History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,020,880 | +0 | 0.01% | 234,802 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,020,880 | +0 | 0.01% | 235,823 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,020,880 | +0 | 0.01% | 235,823 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,020,880 | +0 | 0.01% | 237,865 |
| 2025-10-08 | 2025-10-03 | 0.231 | 1,020,880 | +0 | 0.01% | 235,823 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,020,880 | +4,000 | 0.01% | 239,907 |
| 2025-09-29 | 2025-09-25 | 0.232 | 1,016,880 | +2,000 | 0.01% | 235,916 |
| 2025-09-24 | 2025-09-22 | 0.240 | 1,014,880 | +2,000 | 0.01% | 243,571 |
| 2025-09-22 | 2025-09-18 | 0.245 | 1,012,880 | -94,000 | 0.01% | 248,156 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,106,880 | +60,000 | 0.01% | 293,323 |
| 2025-09-18 | 2025-09-16 | 0.249 | 1,046,880 | +86,000 | 0.01% | 260,673 |
| 2025-09-08 | 2025-09-04 | 0.217 | 960,880 | -144,000 | 0.01% | 208,511 |
| 2025-09-05 | 2025-09-03 | 0.218 | 1,104,880 | -60,000 | 0.01% | 240,864 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,164,880 | -52,000 | 0.01% | 257,438 |
| 2025-09-03 | 2025-09-01 | 0.221 | 1,216,880 | -4,000 | 0.01% | 268,930 |
| 2025-08-27 | 2025-08-25 | 0.237 | 1,220,880 | -2,000 | 0.01% | 289,349 |
| 2025-08-21 | 2025-08-19 | 0.244 | 1,222,880 | -450,000 | 0.01% | 298,383 |
| 2025-08-20 | 2025-08-18 | 0.250 | 1,672,880 | +452,000 | 0.02% | 418,220 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,220,880 | -58,000 | 0.01% | 305,220 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,278,880 | +60,000 | 0.01% | 326,114 |
| 2025-08-14 | 2025-08-12 | 0.242 | 1,218,880 | -50,000 | 0.01% | 294,969 |
| 2025-08-13 | 2025-08-11 | 0.245 | 1,268,880 | +50,000 | 0.01% | 310,876 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,218,880 | +60,000 | 0.01% | 310,814 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,158,880 | +100,000 | 0.01% | 295,514 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,058,880 | -2,000 | 0.01% | 280,603 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,060,880 | +60,000 | 0.01% | 291,742 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,000,880 | +102,000 | 0.01% | 300,264 |
| 2025-07-25 | 2025-07-23 | 0.285 | 898,880 | +2,000 | 0.01% | 256,181 |
| 2025-07-23 | 2025-07-21 | 0.285 | 896,880 | -64,000 | 0.01% | 255,611 |
| 2025-07-22 | 2025-07-18 | 0.275 | 960,880 | +60,000 | 0.01% | 264,242 |
| 2025-07-21 | 2025-07-17 | 0.275 | 900,880 | -2,000 | 0.01% | 247,742 |
| 2025-07-16 | 2025-07-14 | 0.300 | 902,880 | -40,000 | 0.01% | 270,864 |
| 2025-07-15 | 2025-07-11 | 0.285 | 942,880 | -34,000 | 0.01% | 268,721 |
| 2025-07-14 | 2025-07-10 | 0.300 | 976,880 | -26,000 | 0.01% | 293,064 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,002,880 | -2,000 | 0.01% | 265,763 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,004,880 | +2,000 | 0.01% | 266,293 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,002,880 | -4,000 | 0.01% | 255,734 |
| 2025-06-26 | 2025-06-24 | 0.248 | 1,006,880 | -216,000 | 0.01% | 249,706 |
| 2025-06-24 | 2025-06-20 | 0.234 | 1,222,880 | -100,000 | 0.01% | 286,154 |
| 2025-06-23 | 2025-06-19 | 0.230 | 1,322,880 | -100,000 | 0.01% | 304,262 |
| 2025-06-19 | 2025-06-17 | 0.235 | 1,422,880 | +50,000 | 0.01% | 334,377 |
| 2025-06-18 | 2025-06-16 | 0.243 | 1,372,880 | -2,000 | 0.01% | 333,610 |
| 2025-06-17 | 2025-06-13 | 0.235 | 1,374,880 | +96,000 | 0.01% | 323,097 |
| 2025-06-16 | 2025-06-12 | 0.243 | 1,278,880 | +60,000 | 0.01% | 310,768 |
| 2025-06-13 | 2025-06-11 | 0.246 | 1,218,880 | -60,000 | 0.01% | 299,844 |
| 2025-06-12 | 2025-06-10 | 0.243 | 1,278,880 | -18,000 | 0.01% | 310,768 |
| 2025-06-11 | 2025-06-09 | 0.237 | 1,296,880 | +106,000 | 0.01% | 307,361 |
| 2025-06-10 | 2025-06-06 | 0.240 | 1,190,880 | +148,000 | 0.01% | 285,811 |
| 2025-06-09 | 2025-06-05 | 0.255 | 1,042,880 | -40,000 | 0.01% | 265,934 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,082,880 | -20,000 | 0.01% | 281,549 |
| 2025-06-05 | 2025-06-03 | 0.242 | 1,102,880 | -50,000 | 0.01% | 266,897 |
| 2025-06-03 | 2025-05-30 | 0.245 | 1,152,880 | -42,000 | 0.01% | 282,456 |
| 2025-06-02 | 2025-05-29 | 0.235 | 1,194,880 | -566,000 | 0.01% | 280,797 |
| 2025-05-30 | 2025-05-28 | 0.221 | 1,760,880 | -44,000 | 0.02% | 389,154 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,804,880 | -56,000 | 0.02% | 406,098 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,860,880 | -106,000 | 0.02% | 387,063 |
| 2025-05-21 | 2025-05-19 | 0.207 | 1,966,880 | +106,000 | 0.02% | 407,144 |
| 2025-05-16 | 2025-05-14 | 0.216 | 1,860,880 | -60,000 | 0.02% | 401,950 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,920,880 | -1,000,000 | 0.02% | 401,464 |
| 2025-05-12 | 2025-05-08 | 0.201 | 2,920,880 | -70,000 | 0.03% | 587,097 |
| 2025-05-09 | 2025-05-07 | 0.224 | 2,990,880 | -20,000 | 0.03% | 669,957 |
| 2025-05-08 | 2025-05-06 | 0.226 | 3,010,880 | +80,000 | 0.03% | 680,459 |
| 2025-05-07 | 2025-05-02 | 0.228 | 2,930,880 | -154,000 | 0.03% | 668,241 |
| 2025-05-06 | 2025-04-30 | 0.224 | 3,084,880 | +38,000 | 0.03% | 691,013 |
| 2025-05-02 | 2025-04-29 | 0.229 | 3,046,880 | -120,000 | 0.03% | 697,736 |
| 2025-04-30 | 2025-04-28 | 0.233 | 3,166,880 | -40,000 | 0.03% | 737,883 |
| 2025-04-29 | 2025-04-25 | 0.243 | 3,206,880 | +2,000 | 0.03% | 779,272 |
| 2025-04-28 | 2025-04-24 | 0.241 | 3,204,880 | -80,000 | 0.03% | 772,376 |
| 2025-04-24 | 2025-04-22 | 0.238 | 3,284,880 | -162,000 | 0.03% | 781,801 |
| 2025-04-23 | 2025-04-17 | 0.236 | 3,446,880 | +110,000 | 0.03% | 813,464 |
| 2025-04-22 | 2025-04-16 | 0.224 | 3,336,880 | +152,000 | 0.03% | 747,461 |
| 2025-04-17 | 2025-04-15 | 0.229 | 3,184,880 | -180,000 | 0.03% | 729,338 |
| 2025-04-16 | 2025-04-14 | 0.239 | 3,364,880 | -84,000 | 0.03% | 804,206 |
| 2025-04-11 | 2025-04-09 | 0.229 | 3,448,880 | +286,000 | 0.03% | 789,794 |
| 2025-04-03 | 2025-04-01 | 0.247 | 3,162,880 | -78,000 | 0.03% | 781,231 |
| 2025-04-02 | 2025-03-31 | 0.245 | 3,240,880 | -800,000 | 0.03% | 794,016 |
| 2025-03-28 | 2025-03-26 | 0.255 | 4,040,880 | +800,000 | 0.04% | 1,030,424 |
| 2025-03-25 | 2025-03-21 | 0.260 | 3,240,880 | +60,000 | 0.03% | 842,629 |
| 2025-03-24 | 2025-03-20 | 0.265 | 3,180,880 | +60,000 | 0.03% | 842,933 |
| 2025-03-19 | 2025-03-17 | 0.280 | 3,120,880 | -60,000 | 0.03% | 873,846 |
| 2025-03-18 | 2025-03-14 | 0.270 | 3,180,880 | -52,000 | 0.03% | 858,838 |
| 2025-03-17 | 2025-03-13 | 0.255 | 3,232,880 | +70,000 | 0.03% | 824,384 |
| 2025-03-14 | 2025-03-12 | 0.265 | 3,162,880 | +50,000 | 0.03% | 838,163 |
| 2025-03-13 | 2025-03-11 | 0.275 | 3,112,880 | +80,000 | 0.03% | 856,042 |
| 2025-03-12 | 2025-03-10 | 0.285 | 3,032,880 | +28,000 | 0.03% | 864,371 |
| 2025-03-11 | 2025-03-07 | 0.275 | 3,004,880 | +2,000 | 0.03% | 826,342 |
| 2025-03-10 | 2025-03-06 | 0.295 | 3,002,880 | +400,000 | 0.03% | 885,850 |
| 2025-03-07 | 2025-03-05 | 0.280 | 2,602,880 | -2,000 | 0.02% | 728,806 |
| 2025-03-05 | 2025-03-03 | 0.290 | 2,604,880 | -40,000 | 0.02% | 755,415 |
| 2025-03-04 | 2025-02-28 | 0.275 | 2,644,880 | -80,000 | 0.03% | 727,342 |
| 2025-03-03 | 2025-02-27 | 0.295 | 2,724,880 | +364,000 | 0.03% | 803,840 |
| 2025-02-28 | 2025-02-26 | 0.285 | 2,360,880 | +180,000 | 0.02% | 672,851 |
| 2025-02-27 | 2025-02-25 | 0.250 | 2,180,880 | -60,000 | 0.02% | 545,220 |
| 2025-02-26 | 2025-02-24 | 0.260 | 2,240,880 | +128,000 | 0.02% | 582,629 |
| 2025-02-25 | 2025-02-21 | 0.260 | 2,112,880 | +6,000 | 0.02% | 549,349 |
| 2025-02-20 | 2025-02-18 | 0.270 | 2,106,880 | -140,000 | 0.02% | 568,858 |
| 2025-02-19 | 2025-02-17 | 0.270 | 2,246,880 | -500,000 | 0.02% | 606,658 |
| 2025-02-18 | 2025-02-14 | 0.275 | 2,746,880 | +50,000 | 0.03% | 755,392 |
| 2025-02-17 | 2025-02-13 | 0.265 | 2,696,880 | +6,000 | 0.03% | 714,673 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2,690,880 | +420,000 | 0.03% | 780,355 |
| 2025-02-11 | 2025-02-07 | 0.265 | 2,270,880 | -20,000 | 0.02% | 601,783 |
| 2025-02-06 | 2025-02-04 | 0.265 | 2,290,880 | +66,000 | 0.02% | 607,083 |
| 2025-02-04 | 2025-01-28 | 0.260 | 2,224,880 | -30,000 | 0.02% | 578,469 |
| 2025-02-03 | 2025-01-24 | 0.255 | 2,254,880 | -22,000 | 0.02% | 574,994 |
| 2025-01-27 | 2025-01-23 | 0.250 | 2,276,880 | -48,000 | 0.02% | 569,220 |
| 2025-01-24 | 2025-01-22 | 0.260 | 2,324,880 | +110,000 | 0.02% | 604,469 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2,214,880 | +110,000 | 0.02% | 598,018 |
| 2025-01-21 | 2025-01-17 | 0.260 | 2,104,880 | -30,000 | 0.02% | 547,269 |
| 2025-01-14 | 2025-01-10 | 0.246 | 2,134,880 | +4,000 | 0.02% | 525,180 |
| 2025-01-08 | 2025-01-06 | 0.270 | 2,130,880 | +36,000 | 0.02% | 575,338 |
| 2025-01-03 | 2024-12-31 | 0.285 | 2,094,880 | +66,000 | 0.02% | 597,041 |
| 2025-01-02 | 2024-12-27 | 0.295 | 2,028,880 | -8,000 | 0.02% | 598,520 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,036,880 | +44,000 | 0.02% | 611,064 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,992,880 | +38,000 | 0.02% | 597,864 |
| 2024-12-20 | 2024-12-18 | 0.310 | 1,954,880 | +38,000 | 0.02% | 606,013 |
| 2024-12-19 | 2024-12-17 | 0.315 | 1,916,880 | +52,000 | 0.02% | 603,817 |
| 2024-12-18 | 2024-12-16 | 0.315 | 1,864,880 | -76,000 | 0.02% | 587,437 |
| 2024-12-17 | 2024-12-13 | 0.325 | 1,940,880 | +114,000 | 0.02% | 630,786 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,826,880 | -10,000 | 0.02% | 639,408 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,836,880 | -940,000 | 0.02% | 642,908 |
| 2024-12-11 | 2024-12-09 | 0.375 | 2,776,880 | +834,000 | 0.03% | 1,041,330 |
| 2024-12-05 | 2024-12-03 | 0.340 | 1,942,880 | -84,000 | 0.02% | 660,579 |
| 2024-12-04 | 2024-12-02 | 0.345 | 2,026,880 | -192,000 | 0.02% | 699,274 |
| 2024-12-02 | 2024-11-28 | 0.310 | 2,218,880 | +8,000 | 0.02% | 687,853 |
| 2024-11-29 | 2024-11-27 | 0.315 | 2,210,880 | +2,000 | 0.02% | 696,427 |
| 2024-11-28 | 2024-11-26 | 0.315 | 2,208,880 | +8,000 | 0.02% | 695,797 |
| 2024-11-27 | 2024-11-25 | 0.325 | 2,200,880 | +8,000 | 0.02% | 715,286 |
| 2024-11-26 | 2024-11-22 | 0.305 | 2,192,880 | +114,000 | 0.02% | 668,828 |
| 2024-11-25 | 2024-11-21 | 0.315 | 2,078,880 | +40,000 | 0.02% | 654,847 |
| 2024-11-22 | 2024-11-20 | 0.330 | 2,038,880 | +40,000 | 0.02% | 672,830 |
| 2024-11-21 | 2024-11-19 | 0.340 | 1,998,880 | +4,000 | 0.02% | 679,619 |
| 2024-11-20 | 2024-11-18 | 0.335 | 1,994,880 | +6,000 | 0.02% | 668,285 |
| 2024-11-19 | 2024-11-15 | 0.340 | 1,988,880 | +10,000 | 0.02% | 676,219 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,978,880 | -14,000 | 0.02% | 682,714 |
| 2024-11-15 | 2024-11-13 | 0.365 | 1,992,880 | -114,000 | 0.02% | 727,401 |
| 2024-11-14 | 2024-11-12 | 0.365 | 2,106,880 | +72,000 | 0.02% | 769,011 |
| 2024-11-13 | 2024-11-11 | 0.390 | 2,034,880 | +100,000 | 0.02% | 793,603 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,934,880 | +128,000 | 0.02% | 812,650 |
| 2024-11-11 | 2024-11-07 | 0.455 | 1,806,880 | -34,000 | 0.02% | 822,130 |
| 2024-11-08 | 2024-11-06 | 0.410 | 1,840,880 | +34,000 | 0.02% | 754,761 |
| 2024-11-07 | 2024-11-05 | 0.425 | 1,806,880 | -98,000 | 0.02% | 767,924 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,904,880 | -48,000 | 0.02% | 752,428 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,952,880 | +56,000 | 0.02% | 771,388 |
| 2024-11-04 | 2024-10-31 | 0.390 | 1,896,880 | +8,000 | 0.02% | 739,783 |
| 2024-11-01 | 2024-10-30 | 0.380 | 1,888,880 | +30,000 | 0.02% | 717,774 |
| 2024-10-31 | 2024-10-29 | 0.375 | 1,858,880 | -12,000 | 0.02% | 697,080 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,870,880 | +68,000 | 0.02% | 738,998 |
| 2024-10-29 | 2024-10-25 | 0.345 | 1,802,880 | +4,000 | 0.02% | 621,994 |
| 2024-10-22 | 2024-10-18 | 0.390 | 1,798,880 | +4,000 | 0.02% | 701,563 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,794,880 | -278,000 | 0.02% | 682,054 |
| 2024-10-18 | 2024-10-16 | 0.450 | 2,072,880 | +180,000 | 0.02% | 932,796 |
| 2024-10-17 | 2024-10-15 | 0.380 | 1,892,880 | -8,000 | 0.02% | 719,294 |
| 2024-10-16 | 2024-10-14 | 0.435 | 1,900,880 | -116,000 | 0.02% | 826,883 |
| 2024-10-15 | 2024-10-10 | 0.430 | 2,016,880 | +116,000 | 0.02% | 867,258 |
| 2024-10-14 | 2024-10-09 | 0.415 | 1,900,880 | -100,000 | 0.02% | 788,865 |
| 2024-10-10 | 2024-10-08 | 0.435 | 2,000,880 | +62,000 | 0.02% | 870,383 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,938,880 | -1,076,000 | 0.02% | 1,318,438 |
| 2024-10-08 | 2024-10-04 | 0.650 | 3,014,880 | +72,000 | 0.03% | 1,959,672 |
| 2024-10-07 | 2024-10-03 | 0.670 | 2,942,880 | -28,000 | 0.03% | 1,971,730 |
| 2024-10-04 | 2024-10-02 | 0.880 | 2,970,880 | -130,000 | 0.03% | 2,614,374 |
| 2024-10-03 | 2024-09-30 | 0.445 | 3,100,880 | +141,920 | 0.03% | 1,379,892 |
| 2024-10-02 | 2024-09-27 | 0.375 | 2,958,960 | +110,000 | 0.03% | 1,109,610 |
| 2024-09-30 | 2024-09-26 | 0.325 | 2,848,960 | +28,000 | 0.03% | 925,912 |
| 2024-09-27 | 2024-09-25 | 0.255 | 2,820,960 | +74,000 | 0.03% | 719,345 |
| 2024-09-25 | 2024-09-23 | 0.228 | 2,746,960 | +2,000 | 0.03% | 626,307 |
| 2024-09-20 | 2024-09-17 | 0.226 | 2,744,960 | -16,000 | 0.03% | 620,361 |
| 2024-09-12 | 2024-09-10 | 0.204 | 2,760,960 | +650,000 | 0.03% | 563,236 |
| 2024-09-10 | 2024-09-05 | 0.255 | 2,110,960 | -200,000 | 0.02% | 538,295 |
| 2024-09-05 | 2024-09-03 | 0.260 | 2,310,960 | -204,000 | 0.02% | 600,850 |
| 2024-09-03 | 2024-08-30 | 0.265 | 2,514,960 | +174,000 | 0.02% | 666,464 |
| 2024-08-26 | 2024-08-22 | 0.239 | 2,340,960 | +200,000 | 0.02% | 559,489 |
| 2024-08-21 | 2024-08-19 | 0.260 | 2,140,960 | +14,000 | 0.02% | 556,650 |
| 2024-08-20 | 2024-08-16 | 0.250 | 2,126,960 | -74,000 | 0.02% | 531,740 |
| 2024-08-19 | 2024-08-15 | 0.255 | 2,200,960 | +76,000 | 0.02% | 561,245 |
| 2024-07-29 | 2024-07-25 | 0.285 | 2,124,960 | +104,000 | 0.02% | 605,614 |
| 2024-07-24 | 2024-07-22 | 0.305 | 2,020,960 | +14,000 | 0.02% | 616,393 |
| 2024-07-15 | 2024-07-11 | 0.315 | 2,006,960 | -10,000 | 0.02% | 632,192 |
| 2024-07-04 | 2024-07-02 | 0.325 | 2,016,960 | -200,000 | 0.02% | 655,512 |
| 2024-07-03 | 2024-06-28 | 0.315 | 2,216,960 | -2,014,000 | 0.02% | 698,342 |
| 2024-06-28 | 2024-06-26 | 0.350 | 4,230,960 | -12,000 | 0.04% | 1,480,836 |
| 2024-06-26 | 2024-06-24 | 0.335 | 4,242,960 | +268,000 | 0.04% | 1,421,392 |
| 2024-06-19 | 2024-06-17 | 0.350 | 3,974,960 | +714,000 | 0.04% | 1,391,236 |
| 2024-06-18 | 2024-06-14 | 0.375 | 3,260,960 | +1,238,000 | 0.03% | 1,222,860 |
| 2024-06-06 | 2024-06-04 | 0.425 | 2,022,960 | +2,000 | 0.02% | 859,758 |
| 2024-05-27 | 2024-05-23 | 0.450 | 2,020,960 | +6,000 | 0.02% | 909,432 |
| 2024-05-22 | 2024-05-20 | 0.500 | 2,014,960 | +88,000 | 0.02% | 1,007,480 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,926,960 | +60,000 | 0.02% | 1,040,558 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,866,960 | +2,000 | 0.02% | 914,810 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,864,960 | +4,000 | 0.02% | 708,685 |
| 2024-05-16 | 2024-05-13 | 0.395 | 1,860,960 | -1,560,000 | 0.02% | 735,079 |
| 2024-05-14 | 2024-05-10 | 0.400 | 3,420,960 | +1,556,000 | 0.03% | 1,368,384 |
| 2024-05-10 | 2024-05-08 | 0.320 | 1,864,960 | -10,000 | 0.02% | 596,787 |
| 2024-05-09 | 2024-05-07 | 0.355 | 1,874,960 | +10,000 | 0.02% | 665,611 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,864,960 | +2,000 | 0.02% | 690,035 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,862,960 | -6,000 | 0.02% | 670,666 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,868,960 | -2,000 | 0.02% | 663,481 |
| 2024-04-23 | 2024-04-19 | 0.225 | 1,870,960 | -4,000 | 0.02% | 420,966 |
| 2024-04-17 | 2024-04-15 | 0.222 | 1,874,960 | +4,000 | 0.02% | 416,241 |
| 2024-04-15 | 2024-04-11 | 0.245 | 1,870,960 | -6,000 | 0.02% | 458,385 |
| 2024-04-12 | 2024-04-10 | 0.255 | 1,876,960 | +6,000 | 0.02% | 478,625 |
| 2024-04-08 | 2024-04-03 | 0.270 | 1,870,960 | -4,000 | 0.02% | 505,159 |
| 2024-03-22 | 2024-03-20 | 0.295 | 1,874,960 | -2,000 | 0.02% | 553,113 |
| 2024-03-20 | 2024-03-18 | 0.320 | 1,876,960 | -56,000 | 0.02% | 600,627 |
| 2024-03-15 | 2024-03-13 | 0.320 | 1,932,960 | -2,000 | 0.02% | 618,547 |
| 2024-03-14 | 2024-03-12 | 0.340 | 1,934,960 | +54,000 | 0.02% | 657,886 |
| 2024-03-13 | 2024-03-11 | 0.285 | 1,880,960 | +4,000 | 0.02% | 536,074 |
| 2024-03-11 | 2024-03-07 | 0.295 | 1,876,960 | +1,572,000 | 0.02% | 553,703 |
| 2024-03-08 | 2024-03-06 | 0.325 | 304,960 | +28,000 | 0.00% | 99,112 |
| 2024-03-07 | 2024-03-05 | 0.315 | 276,960 | -1,634,000 | 0.00% | 87,242 |
| 2024-03-06 | 2024-03-04 | 0.365 | 1,910,960 | -1,406,000 | 0.02% | 697,500 |
| 2024-03-05 | 2024-03-01 | 0.335 | 3,316,960 | +100,000 | 0.03% | 1,111,182 |
| 2024-03-04 | 2024-02-29 | 0.320 | 3,216,960 | +48,000 | 0.03% | 1,029,427 |
| 2024-02-28 | 2024-02-26 | 0.320 | 3,168,960 | +220,000 | 0.03% | 1,014,067 |
| 2024-02-27 | 2024-02-23 | 0.305 | 2,948,960 | +1,312,000 | 0.03% | 899,433 |
| 2024-02-23 | 2024-02-21 | 0.295 | 1,636,960 | +10,000 | 0.02% | 482,903 |
| 2024-02-21 | 2024-02-19 | 0.265 | 1,626,960 | +488,000 | 0.02% | 431,144 |
| 2024-02-20 | 2024-02-16 | 0.270 | 1,138,960 | -14,000 | 0.01% | 307,519 |
| 2024-02-16 | 2024-02-14 | 0.242 | 1,152,960 | +400,000 | 0.01% | 279,016 |
| 2024-02-08 | 2024-02-06 | 0.242 | 752,960 | -20,000 | 0.01% | 182,216 |
| 2024-02-06 | 2024-02-02 | 0.226 | 772,960 | -2,000 | 0.01% | 174,689 |
| 2024-01-31 | 2024-01-29 | 0.228 | 774,960 | +20,000 | 0.01% | 176,691 |
| 2024-01-30 | 2024-01-26 | 0.238 | 754,960 | +2,000 | 0.01% | 179,680 |
| 2024-01-29 | 2024-01-25 | 0.255 | 752,960 | -2,000 | 0.01% | 192,005 |
| 2024-01-26 | 2024-01-24 | 0.227 | 754,960 | -1,370,000 | 0.01% | 171,376 |
| 2024-01-25 | 2024-01-23 | 0.210 | 2,124,960 | +1,300,000 | 0.02% | 446,242 |
| 2024-01-19 | 2024-01-17 | 0.222 | 824,960 | -230,000 | 0.01% | 183,141 |
| 2024-01-16 | 2024-01-12 | 0.255 | 1,054,960 | +30,000 | 0.01% | 269,015 |
| 2024-01-15 | 2024-01-11 | 0.255 | 1,024,960 | -8,000 | 0.01% | 261,365 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,032,960 | +248,000 | 0.01% | 253,075 |
| 2024-01-10 | 2024-01-08 | 0.260 | 784,960 | +8,000 | 0.01% | 204,090 |
| 2024-01-02 | 2023-12-28 | 0.255 | 776,960 | +30,000 | 0.01% | 198,125 |
| 2023-12-29 | 2023-12-27 | 0.236 | 746,960 | -30,000 | 0.01% | 176,283 |
| 2023-12-21 | 2023-12-19 | 0.232 | 776,960 | -100,000 | 0.01% | 180,255 |
| 2023-12-19 | 2023-12-15 | 0.249 | 876,960 | -26,000 | 0.01% | 218,363 |
| 2023-12-18 | 2023-12-14 | 0.235 | 902,960 | +136,000 | 0.01% | 212,196 |
| 2023-12-15 | 2023-12-13 | 0.243 | 766,960 | -588,000 | 0.01% | 186,371 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,354,960 | -22,000 | 0.01% | 365,839 |
| 2023-12-13 | 2023-12-11 | 0.243 | 1,376,960 | -600,000 | 0.01% | 334,601 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,976,960 | +2,000 | 0.02% | 494,240 |
| 2023-12-11 | 2023-12-07 | 0.275 | 1,974,960 | -376,000 | 0.02% | 543,114 |
| 2023-12-08 | 2023-12-06 | 0.285 | 2,350,960 | +798,000 | 0.02% | 670,024 |
| 2023-12-07 | 2023-12-05 | 0.275 | 1,552,960 | -154,000 | 0.01% | 427,064 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,706,960 | +160,000 | 0.02% | 477,949 |
| 2023-12-05 | 2023-12-01 | 0.295 | 1,546,960 | +88,000 | 0.01% | 456,353 |
| 2023-12-04 | 2023-11-30 | 0.310 | 1,458,960 | +92,000 | 0.01% | 452,278 |
| 2023-12-01 | 2023-11-29 | 0.320 | 1,366,960 | +206,000 | 0.01% | 437,427 |
| 2023-11-30 | 2023-11-28 | 0.340 | 1,160,960 | +14,000 | 0.01% | 394,726 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,146,960 | +114,000 | 0.01% | 401,436 |
| 2023-11-28 | 2023-11-24 | 0.395 | 1,032,960 | +20,000 | 0.01% | 408,019 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,012,960 | -224,000 | 0.01% | 405,184 |
| 2023-11-24 | 2023-11-22 | 0.270 | 1,236,960 | +120,000 | 0.01% | 333,979 |
| 2023-11-23 | 2023-11-21 | 0.265 | 1,116,960 | -60,000 | 0.01% | 295,994 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,176,960 | +110,000 | 0.01% | 294,240 |
| 2023-11-20 | 2023-11-16 | 0.265 | 1,066,960 | -158,000 | 0.01% | 282,744 |
| 2023-11-17 | 2023-11-15 | 0.242 | 1,224,960 | -52,000 | 0.01% | 296,440 |
| 2023-11-16 | 2023-11-14 | 0.224 | 1,276,960 | +102,000 | 0.01% | 286,039 |
| 2023-11-14 | 2023-11-10 | 0.240 | 1,174,960 | +50,000 | 0.01% | 281,990 |
| 2023-11-13 | 2023-11-09 | 0.239 | 1,124,960 | +110,000 | 0.01% | 268,865 |
| 2023-11-10 | 2023-11-08 | 0.270 | 1,014,960 | -250,000 | 0.01% | 274,039 |
| 2023-11-09 | 2023-11-07 | 0.228 | 1,264,960 | -16,000 | 0.01% | 288,411 |
| 2023-11-08 | 2023-11-06 | 0.244 | 1,280,960 | +84,000 | 0.01% | 312,554 |
| 2023-11-07 | 2023-11-03 | 0.202 | 1,196,960 | +82,000 | 0.01% | 241,786 |
| 2023-11-06 | 2023-11-02 | 0.200 | 1,114,960 | +565,840 | 0.01% | 222,992 |
| 2023-11-03 | 2023-11-01 | 0.198 | 549,120 | -400,000 | 0.01% | 108,726 |
| 2023-11-02 | 2023-10-31 | 0.193 | 949,120 | +10,000 | 0.01% | 183,180 |
| 2023-10-30 | 2023-10-26 | 0.199 | 939,120 | +124,000 | 0.01% | 186,885 |
| 2023-10-27 | 2023-10-25 | 0.208 | 815,120 | +140,000 | 0.01% | 169,545 |
| 2023-10-25 | 2023-10-20 | 0.219 | 675,120 | -2,000 | 0.01% | 147,851 |
| 2023-10-24 | 2023-10-19 | 0.217 | 677,120 | +6,000 | 0.01% | 146,935 |
| 2023-10-20 | 2023-10-18 | 0.217 | 671,120 | +110,000 | 0.01% | 145,633 |
| 2023-10-19 | 2023-10-17 | 0.235 | 561,120 | +198,000 | 0.01% | 131,863 |
| 2023-10-16 | 2023-10-12 | 0.250 | 363,120 | +152,000 | 0.00% | 90,780 |
| 2023-10-04 | 2023-09-29 | 0.305 | 211,120 | -8,000 | 0.00% | 64,392 |
| 2023-10-03 | 2023-09-28 | 0.280 | 219,120 | -20,000 | 0.00% | 61,354 |
| 2023-03-21 | 2023-03-17 | 0.780 | 239,120 | +6,000 | 0.00% | 186,514 |
| 2023-03-15 | 2023-03-13 | 0.710 | 233,120 | +2,000 | 0.00% | 165,515 |
| 2023-03-13 | 2023-03-09 | 0.780 | 231,120 | +2,000 | 0.00% | 180,274 |
| 2023-03-09 | 2023-03-07 | 0.840 | 229,120 | +2,000 | 0.00% | 192,461 |
| 2023-03-08 | 2023-03-06 | 0.920 | 227,120 | +4,000 | 0.00% | 208,950 |
| 2023-03-03 | 2023-03-01 | 0.900 | 223,120 | +8,000 | 0.00% | 200,808 |
| 2023-03-02 | 2023-02-28 | 0.840 | 215,120 | -6,000 | 0.00% | 180,701 |
| 2023-03-01 | 2023-02-27 | 1.000 | 221,120 | -198,000 | 0.00% | 221,120 |
| 2023-02-28 | 2023-02-24 | 1.020 | 419,120 | +60,000 | 0.00% | 427,502 |
| 2023-02-27 | 2023-02-23 | 1.050 | 359,120 | +2,000 | 0.00% | 377,076 |
| 2023-02-23 | 2023-02-21 | 1.070 | 357,120 | +156,000 | 0.00% | 382,118 |
| 2023-02-22 | 2023-02-20 | 1.070 | 201,120 | -2,000 | 0.00% | 215,198 |
| 2023-02-20 | 2023-02-16 | 1.050 | 203,120 | +2,000 | 0.00% | 213,276 |
| 2023-02-17 | 2023-02-15 | 1.020 | 201,120 | -38,000 | 0.00% | 205,142 |
| 2023-02-16 | 2023-02-14 | 1.080 | 239,120 | +28,000 | 0.00% | 258,250 |
| 2023-02-15 | 2023-02-13 | 1.080 | 211,120 | -2,000 | 0.00% | 228,010 |
| 2023-02-14 | 2023-02-10 | 1.060 | 213,120 | +4,000 | 0.00% | 225,907 |
| 2023-02-10 | 2023-02-08 | 1.050 | 209,120 | +2,000 | 0.00% | 219,576 |
| 2023-02-09 | 2023-02-07 | 1.090 | 207,120 | -32,000 | 0.00% | 225,761 |
| 2023-02-08 | 2023-02-06 | 1.060 | 239,120 | +6,000 | 0.00% | 253,467 |
| 2023-02-06 | 2023-02-02 | 1.150 | 233,120 | -2,000 | 0.00% | 268,088 |
| 2023-02-03 | 2023-02-01 | 1.190 | 235,120 | +4,000 | 0.00% | 279,793 |
| 2023-02-02 | 2023-01-31 | 1.160 | 231,120 | +16,000 | 0.00% | 268,099 |
| 2023-02-01 | 2023-01-30 | 1.170 | 215,120 | +94,000 | 0.00% | 251,690 |
| 2023-01-30 | 2023-01-26 | 1.260 | 121,120 | +2,000 | 0.00% | 152,611 |
| 2023-01-20 | 2023-01-18 | 1.100 | 119,120 | +2,000 | 0.00% | 131,032 |
| 2023-01-16 | 2023-01-12 | 1.160 | 117,120 | +2,000 | 0.00% | 135,859 |
| 2023-01-13 | 2023-01-11 | 1.190 | 115,120 | +2,000 | 0.00% | 136,993 |
| 2023-01-12 | 2023-01-10 | 1.240 | 113,120 | +2,000 | 0.00% | 140,269 |
| 2023-01-11 | 2023-01-09 | 1.270 | 111,120 | +4,000 | 0.00% | 141,122 |
| 2023-01-10 | 2023-01-06 | 1.300 | 107,120 | -28,000 | 0.00% | 139,256 |
| 2023-01-09 | 2023-01-05 | 1.270 | 135,120 | +40,000 | 0.00% | 171,602 |
| 2023-01-06 | 2023-01-04 | 1.290 | 95,120 | +2,000 | 0.00% | 122,705 |
| 2023-01-05 | 2023-01-03 | 1.140 | 93,120 | -2,000 | 0.00% | 106,157 |
| 2023-01-04 | 2022-12-30 | 1.100 | 95,120 | +2,000 | 0.00% | 104,632 |
| 2022-12-30 | 2022-12-28 | 1.050 | 93,120 | -2,000 | 0.00% | 97,776 |
| 2022-12-22 | 2022-12-20 | 1.110 | 95,120 | -32,000 | 0.00% | 105,583 |
| 2022-12-19 | 2022-12-15 | 1.370 | 127,120 | -12,000 | 0.00% | 174,154 |
| 2022-12-16 | 2022-12-14 | 1.390 | 139,120 | +2,000 | 0.00% | 193,377 |
| 2022-12-14 | 2022-12-12 | 1.520 | 137,120 | +14,000 | 0.00% | 208,422 |
| 2022-12-13 | 2022-12-09 | 1.640 | 123,120 | -10,000 | 0.00% | 201,917 |
| 2022-12-09 | 2022-12-07 | 1.310 | 133,120 | +48,000 | 0.00% | 174,387 |
| 2022-12-08 | 2022-12-06 | 1.520 | 85,120 | -42,000 | 0.00% | 129,382 |
| 2022-12-07 | 2022-12-05 | 1.350 | 127,120 | +10,000 | 0.00% | 171,612 |
| 2022-12-06 | 2022-12-02 | 1.090 | 117,120 | -8,000 | 0.00% | 127,661 |
| 2022-12-05 | 2022-12-01 | 1.120 | 125,120 | +40,000 | 0.00% | 140,134 |
| 2022-12-02 | 2022-11-30 | 1.180 | 85,120 | -144,000 | 0.00% | 100,442 |
| 2022-12-01 | 2022-11-29 | 1.250 | 229,120 | +156,000 | 0.00% | 286,400 |
| 2022-11-30 | 2022-11-28 | 1.230 | 73,120 | -6,000 | 0.00% | 89,938 |
| 2022-11-29 | 2022-11-25 | 1.360 | 79,120 | -154,000 | 0.00% | 107,603 |
| 2022-11-28 | 2022-11-24 | 1.290 | 233,120 | +164,000 | 0.00% | 300,725 |
| 2022-11-25 | 2022-11-23 | 1.090 | 69,120 | -10,000 | 0.00% | 75,341 |
| 2022-11-24 | 2022-11-22 | 1.040 | 79,120 | +4,000 | 0.00% | 82,285 |
| 2022-11-22 | 2022-11-18 | 1.200 | 75,120 | +6,000 | 0.00% | 90,144 |
| 2022-11-18 | 2022-11-16 | 1.240 | 69,120 | +8,000 | 0.00% | 85,709 |
| 2022-11-16 | 2022-11-14 | 1.360 | 61,120 | -234,000 | 0.00% | 83,123 |
| 2022-11-15 | 2022-11-11 | 1.240 | 295,120 | +40,000 | 0.00% | 365,949 |
| 2022-11-14 | 2022-11-10 | 0.720 | 255,120 | -148,000 | 0.00% | 183,686 |
| 2022-11-11 | 2022-11-09 | 0.720 | 403,120 | +348,000 | 0.00% | 290,246 |
| 2022-10-12 | 2022-10-10 | 0.610 | 55,120 | +2,000 | 0.00% | 33,623 |
| 2022-10-11 | 2022-10-07 | 0.660 | 53,120 | +2,000 | 0.00% | 35,059 |
| 2022-10-10 | 2022-10-06 | 0.720 | 51,120 | -14,000 | 0.00% | 36,806 |
| 2022-10-07 | 2022-10-05 | 0.850 | 65,120 | +10,000 | 0.00% | 55,352 |
| 2022-10-06 | 2022-10-03 | 0.860 | 55,120 | +4,000 | 0.00% | 47,403 |
| 2022-10-05 | 2022-09-30 | 0.800 | 51,120 | -600,000 | 0.00% | 40,896 |
| 2022-10-03 | 2022-09-29 | 0.720 | 651,120 | +602,000 | 0.01% | 468,806 |
| 2022-09-30 | 2022-09-28 | 0.860 | 49,120 | +6,000 | 0.00% | 42,243 |
| 2022-09-23 | 2022-09-21 | 1.420 | 43,120 | +2,000 | 0.00% | 61,230 |
| 2022-09-02 | 2022-08-31 | 2.000 | 41,120 | +2,000 | 0.00% | 82,240 |
| 2022-09-01 | 2022-08-30 | 2.350 | 39,120 | +2,000 | 0.00% | 91,932 |
| 2022-08-30 | 2022-08-26 | 2.700 | 37,120 | +2,000 | 0.00% | 100,224 |
| 2022-08-26 | 2022-08-24 | 2.600 | 35,120 | -2,000 | 0.00% | 91,312 |
| 2022-08-25 | 2022-08-23 | 2.600 | 37,120 | +2,000 | 0.00% | 96,512 |
| 2022-08-24 | 2022-08-22 | 2.420 | 35,120 | -2,000 | 0.00% | 84,990 |
| 2022-08-23 | 2022-08-19 | 2.170 | 37,120 | +2,000 | 0.00% | 80,550 |
| 2022-08-12 | 2022-08-10 | 1.930 | 35,120 | +4,000 | 0.00% | 67,782 |
| 2022-08-11 | 2022-08-09 | 2.030 | 31,120 | -40,000 | 0.00% | 63,174 |
| 2022-08-10 | 2022-08-08 | 2.070 | 71,120 | +40,000 | 0.00% | 147,218 |
| 2022-08-01 | 2022-07-28 | 2.200 | 31,120 | +2,000 | 0.00% | 68,464 |
| 2022-07-28 | 2022-07-26 | 2.510 | 29,120 | -68,000 | 0.00% | 73,091 |
| 2022-07-25 | 2022-07-21 | 1.970 | 97,120 | +2,000 | 0.00% | 191,326 |
| 2022-07-22 | 2022-07-20 | 2.320 | 95,120 | +2,000 | 0.00% | 220,678 |
| 2022-07-19 | 2022-07-15 | 2.330 | 93,120 | +68,000 | 0.00% | 216,970 |
| 2022-07-18 | 2022-07-14 | 2.720 | 25,120 | -48,000 | 0.00% | 68,326 |
| 2022-07-15 | 2022-07-13 | 2.570 | 73,120 | +48,000 | 0.00% | 187,918 |
| 2022-07-12 | 2022-07-08 | 3.230 | 25,120 | +2,000 | 0.00% | 81,138 |
| 2022-07-07 | 2022-07-05 | 3.730 | 23,120 | -2,000 | 0.00% | 86,238 |
| 2022-07-05 | 2022-06-30 | 3.940 | 25,120 | -4,000 | 0.00% | 98,973 |
| 2022-06-30 | 2022-06-28 | 3.780 | 29,120 | +1,120 | 0.00% | 110,074 |
| 2022-06-22 | 2022-06-20 | 3.470 | 28,000 | -2,000 | 0.00% | 97,160 |
| 2022-06-21 | 2022-06-17 | 3.070 | 30,000 | +2,000 | 0.00% | 92,100 |
| 2022-06-17 | 2022-06-15 | 3.675 | 28,000 | +1,636 | 0.00% | 102,892 |
| 2022-06-15 | 2022-06-13 | 3.473 | 26,364 | +1,883 | 0.00% | 91,561 |
| 2022-06-01 | 2022-05-30 | 3.579 | 24,481 | -28,247 | 0.00% | 87,621 |
| 2022-05-24 | 2022-05-20 | 3.770 | 52,728 | +3,767 | 0.00% | 198,801 |
| 2022-05-23 | 2022-05-19 | 3.802 | 48,961 | -1,884 | 0.00% | 186,158 |
| 2022-05-18 | 2022-05-16 | 3.462 | 50,845 | +3,767 | 0.00% | 176,042 |
| 2022-05-10 | 2022-05-05 | 3.877 | 47,078 | +3,766 | 0.00% | 182,499 |
| 2022-05-06 | 2022-05-04 | 4.068 | 43,312 | +1,883 | 0.00% | 176,180 |
| 2022-04-26 | 2022-04-22 | 4.004 | 41,429 | +1,883 | 0.00% | 165,880 |
| 2022-04-08 | 2022-04-06 | 5.087 | 39,546 | +28,247 | 0.00% | 201,181 |
| 2022-03-22 | 2022-03-18 | 4.747 | 11,299 | -9,415 | 0.00% | 53,641 |
| 2022-03-21 | 2022-03-17 | 4.716 | 20,714 | +9,415 | 0.00% | 97,678 |
| 2021-11-25 | 2021-11-23 | 4.883 | 11,299 | -28,008 | 0.00% | 55,174 |
| 2021-11-24 | 2021-11-22 | 4.701 | 39,307 | +28,076 | 0.00% | 184,799 |
| 2021-11-15 | 2021-11-11 | 5.300 | 11,231 | +1,872 | 0.00% | 59,522 |
| 2021-10-04 | 2021-09-29 | 5.740 | 9,359 | +212 | 0.00% | 53,717 |
| 2021-09-30 | 2021-09-28 | 5.466 | 9,147 | -1,829 | 0.00% | 50,000 |
| 2021-09-27 | 2021-09-23 | 5.324 | 10,976 | -1,830 | 0.00% | 58,438 |
| 2021-09-24 | 2021-09-21 | 5.029 | 12,806 | +1,830 | 0.00% | 64,401 |
| 2021-08-13 | 2021-08-11 | 6.133 | 10,976 | -1,830 | 0.00% | 67,318 |
| 2021-08-06 | 2021-08-04 | 5.313 | 12,806 | +1,830 | 0.00% | 68,041 |
| 2021-08-02 | 2021-07-29 | 5.291 | 10,976 | -3,659 | 0.00% | 58,078 |
| 2021-07-30 | 2021-07-28 | 5.248 | 14,635 | +3,659 | 0.00% | 76,799 |
| 2021-07-29 | 2021-07-27 | 5.160 | 10,976 | +1,829 | 0.00% | 56,638 |
| 2021-07-05 | 2021-06-30 | 6.625 | 9,147 | -1,829 | 0.00% | 60,600 |
| 2021-06-29 | 2021-06-25 | 6.734 | 10,976 | +1,829 | 0.00% | 73,917 |
| 2021-06-17 | 2021-06-15 | 7.311 | 9,147 | +420 | 0.00% | 66,874 |
| 2020-11-27 | 2020-11-25 | 7.460 | 8,727 | -1,745 | 0.00% | 65,103 |
| 2020-11-25 | 2020-11-23 | 7.403 | 10,472 | +1,745 | 0.00% | 77,521 |
| 2020-09-30 | 2020-09-28 | 6.848 | 8,727 | +170 | 0.00% | 59,762 |
| 2020-06-16 | 2020-06-12 | 8.067 | 8,557 | +375 | 0.00% | 69,027 |
| 2020-06-08 | 2020-06-04 | 7.822 | 8,182 | -1,636 | 0.00% | 64,002 |
| 2020-06-05 | 2020-06-03 | 7.822 | 9,818 | +1,636 | 0.00% | 76,799 |
| 2020-04-28 | 2020-04-24 | 6.796 | 8,182 | -1,636 | 0.00% | 55,602 |
| 2020-04-27 | 2020-04-23 | 6.881 | 9,818 | +1,636 | 0.00% | 67,559 |
| 2020-04-14 | 2020-04-08 | 7.028 | 8,182 | -3,272 | 0.00% | 57,502 |
| 2020-04-02 | 2020-03-31 | 6.845 | 11,454 | -1,637 | 0.00% | 78,397 |
| 2020-03-31 | 2020-03-27 | 6.600 | 13,091 | +1,637 | 0.00% | 86,401 |
| 2020-03-16 | 2020-03-12 | 6.771 | 11,454 | +1,636 | 0.00% | 77,557 |
| 2020-03-04 | 2020-03-02 | 7.676 | 9,818 | -1,636 | 0.00% | 75,359 |
| 2020-02-21 | 2020-02-19 | 7.590 | 11,454 | -1,637 | 0.00% | 86,937 |
| 2020-02-18 | 2020-02-14 | 7.908 | 13,091 | -1,636 | 0.00% | 103,522 |
| 2020-02-07 | 2020-02-05 | 7.077 | 14,727 | +1,636 | 0.00% | 104,219 |
| 2020-02-06 | 2020-02-04 | 7.028 | 13,091 | -1,636 | 0.00% | 92,002 |
| 2020-01-29 | 2020-01-22 | 7.517 | 14,727 | +4,909 | 0.00% | 110,699 |
| 2020-01-23 | 2020-01-21 | 7.223 | 9,818 | +1,636 | 0.00% | 70,919 |
| 2019-12-04 | 2019-12-02 | 7.309 | 8,182 | -4,909 | 0.00% | 59,802 |
| 2019-11-05 | 2019-11-01 | 6.698 | 13,091 | -1,636 | 0.00% | 87,681 |
| 2019-10-24 | 2019-10-22 | 6.478 | 14,727 | -1,636 | 0.00% | 95,399 |
| 2019-10-23 | 2019-10-21 | 6.600 | 16,363 | -1,637 | 0.00% | 107,997 |
| 2019-10-22 | 2019-10-18 | 6.576 | 18,000 | +1,637 | 0.00% | 118,361 |
| 2019-10-21 | 2019-10-17 | 6.588 | 16,363 | +1,636 | 0.00% | 107,797 |
| 2019-10-10 | 2019-10-08 | 5.586 | 14,727 | -13,091 | 0.00% | 82,259 |
| 2019-10-03 | 2019-09-30 | 5.598 | 27,818 | -6,545 | 0.00% | 155,720 |
| 2019-09-30 | 2019-09-26 | 5.439 | 34,363 | -1,637 | 0.00% | 186,898 |
| 2019-09-26 | 2019-09-24 | 5.329 | 36,000 | +1,637 | 0.00% | 191,842 |
| 2019-09-23 | 2019-09-19 | 5.721 | 34,363 | -864 | 0.00% | 196,577 |
| 2019-09-19 | 2019-09-17 | 5.708 | 35,227 | +3,202 | 0.00% | 201,079 |
| 2019-09-17 | 2019-09-13 | 5.995 | 32,025 | +1,602 | 0.00% | 192,002 |
| 2019-09-09 | 2019-09-05 | 5.646 | 30,423 | -1,602 | 0.00% | 171,758 |
| 2019-09-06 | 2019-09-04 | 5.583 | 32,025 | +1,602 | 0.00% | 178,802 |
| 2019-09-03 | 2019-08-30 | 5.271 | 30,423 | +3,202 | 0.00% | 160,358 |
| 2019-08-28 | 2019-08-26 | 5.533 | 27,221 | +1,601 | 0.00% | 150,620 |
| 2019-08-26 | 2019-08-22 | 5.783 | 25,620 | +3,203 | 0.00% | 148,162 |
| 2019-08-19 | 2019-08-15 | 5.771 | 22,417 | -1,602 | 0.00% | 129,358 |
| 2019-08-08 | 2019-08-06 | 5.496 | 24,019 | +1,602 | 0.00% | 132,003 |
| 2019-08-06 | 2019-08-02 | 5.908 | 22,417 | +4,803 | 0.00% | 132,438 |
| 2019-08-02 | 2019-07-31 | 6.308 | 17,614 | +1,602 | 0.00% | 111,103 |
| 2019-08-01 | 2019-07-30 | 6.520 | 16,012 | +3,202 | 0.00% | 104,398 |
| 2019-07-25 | 2019-07-23 | 6.620 | 12,810 | +6,405 | 0.00% | 84,801 |
| 2019-07-09 | 2019-07-05 | 6.870 | 6,405 | +3,203 | 0.00% | 44,000 |
| 2019-07-08 | 2019-07-04 | 6.695 | 3,202 | -3,203 | 0.00% | 21,437 |
| 2019-07-05 | 2019-07-03 | 6.682 | 6,405 | -1,601 | 0.00% | 42,800 |
| 2019-06-26 | 2019-06-24 | 6.308 | 8,006 | -1,601 | 0.00% | 50,499 |
| 2019-06-12 | 2019-06-10 | 6.058 | 9,607 | -1,602 | 0.00% | 58,198 |
| 2019-06-05 | 2019-06-03 | 5.646 | 11,209 | +1,602 | 0.00% | 63,282 |
| 2019-06-04 | 2019-05-31 | 5.858 | 9,607 | -1,602 | 0.00% | 56,278 |
| 2019-05-27 | 2019-05-23 | 5.968 | 11,209 | +558 | 0.00% | 66,892 |
| 2019-05-22 | 2019-05-20 | 5.955 | 10,651 | +1,522 | 0.00% | 63,422 |
| 2019-05-16 | 2019-05-14 | 6.336 | 9,129 | +1,521 | 0.00% | 57,839 |
| 2019-05-14 | 2019-05-09 | 6.454 | 7,608 | +1,522 | 0.00% | 49,103 |
| 2019-04-25 | 2019-04-23 | 6.875 | 6,086 | +4,564 | 0.00% | 41,839 |
| 2019-04-10 | 2019-04-08 | 7.624 | 1,522 | +1,522 | 0.00% | 11,604 |
| 2019-02-13 | 2019-02-11 | 6.862 | 0 | -1,522 | ||
| 2018-11-13 | 2018-11-09 | 4.364 | 1,522 | +1,522 | 0.00% | 6,642 |
| 2018-02-27 | 2018-02-23 | 9.587 | 0 | -26,137 | ||
| 2018-02-02 | 2018-01-31 | 9.311 | 26,137 | +4,357 | 0.00% | 243,364 |
| 2018-02-01 | 2018-01-30 | 9.435 | 21,780 | +21,780 | 0.00% | 205,496 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy