History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 334,342 | +0 | 0.00% | 76,899 |
| 2025-10-13 | 2025-10-09 | 0.231 | 334,342 | +0 | 0.00% | 77,233 |
| 2025-10-10 | 2025-10-08 | 0.231 | 334,342 | +0 | 0.00% | 77,233 |
| 2025-10-09 | 2025-10-06 | 0.233 | 334,342 | -20 | 0.00% | 77,902 |
| 2025-10-03 | 2025-09-30 | 0.244 | 334,362 | +80 | 0.00% | 81,584 |
| 2025-09-25 | 2025-09-23 | 0.230 | 334,282 | +50,000 | 0.00% | 76,885 |
| 2025-09-23 | 2025-09-19 | 0.247 | 284,282 | -324 | 0.00% | 70,218 |
| 2025-09-22 | 2025-09-18 | 0.245 | 284,606 | +50,000 | 0.00% | 69,728 |
| 2025-09-19 | 2025-09-17 | 0.265 | 234,606 | -50,000 | 0.00% | 62,171 |
| 2025-09-17 | 2025-09-15 | 0.250 | 284,606 | +160 | 0.00% | 71,152 |
| 2025-09-12 | 2025-09-10 | 0.247 | 284,446 | -964 | 0.00% | 70,258 |
| 2025-09-11 | 2025-09-09 | 0.245 | 285,410 | -49,981 | 0.00% | 69,925 |
| 2025-09-05 | 2025-09-03 | 0.218 | 335,391 | -400 | 0.00% | 73,115 |
| 2025-08-29 | 2025-08-27 | 0.233 | 335,791 | +50,000 | 0.00% | 78,239 |
| 2025-08-27 | 2025-08-25 | 0.237 | 285,791 | +400 | 0.00% | 67,732 |
| 2025-08-26 | 2025-08-22 | 0.250 | 285,391 | +968 | 0.00% | 71,348 |
| 2025-08-18 | 2025-08-14 | 0.250 | 284,423 | +80 | 0.00% | 71,106 |
| 2025-08-15 | 2025-08-13 | 0.255 | 284,343 | +50,000 | 0.00% | 72,507 |
| 2025-08-14 | 2025-08-12 | 0.242 | 234,343 | -606 | 0.00% | 56,711 |
| 2025-08-13 | 2025-08-11 | 0.245 | 234,949 | -379 | 0.00% | 57,563 |
| 2025-08-07 | 2025-08-05 | 0.260 | 235,328 | -46 | 0.00% | 61,185 |
| 2025-08-05 | 2025-08-01 | 0.255 | 235,374 | +50,000 | 0.00% | 60,020 |
| 2025-08-04 | 2025-07-31 | 0.265 | 185,374 | -79 | 0.00% | 49,124 |
| 2025-07-28 | 2025-07-24 | 0.300 | 185,453 | -100,000 | 0.00% | 55,636 |
| 2025-07-25 | 2025-07-23 | 0.285 | 285,453 | +400 | 0.00% | 81,354 |
| 2025-07-22 | 2025-07-18 | 0.275 | 285,053 | +160 | 0.00% | 78,390 |
| 2025-07-18 | 2025-07-16 | 0.285 | 284,893 | +80 | 0.00% | 81,195 |
| 2025-07-16 | 2025-07-14 | 0.300 | 284,813 | +50,000 | 0.00% | 85,444 |
| 2025-07-11 | 2025-07-09 | 0.265 | 234,813 | -680 | 0.00% | 62,225 |
| 2025-07-07 | 2025-07-03 | 0.265 | 235,493 | +88 | 0.00% | 62,406 |
| 2025-06-27 | 2025-06-25 | 0.255 | 235,405 | +100,648 | 0.00% | 60,028 |
| 2025-06-12 | 2025-06-10 | 0.243 | 134,757 | +400 | 0.00% | 32,746 |
| 2025-05-29 | 2025-05-27 | 0.225 | 134,357 | -50,000 | 0.00% | 30,230 |
| 2025-05-22 | 2025-05-20 | 0.204 | 184,357 | -392 | 0.00% | 37,609 |
| 2025-05-21 | 2025-05-19 | 0.207 | 184,749 | +320 | 0.00% | 38,243 |
| 2025-05-16 | 2025-05-14 | 0.216 | 184,429 | +48,920 | 0.00% | 39,837 |
| 2025-05-15 | 2025-05-13 | 0.209 | 135,509 | -320 | 0.00% | 28,321 |
| 2025-05-09 | 2025-05-07 | 0.224 | 135,829 | +800 | 0.00% | 30,426 |
| 2025-04-22 | 2025-04-16 | 0.224 | 135,029 | +427 | 0.00% | 30,246 |
| 2025-04-14 | 2025-04-10 | 0.227 | 134,602 | -50,000 | 0.00% | 30,555 |
| 2025-04-09 | 2025-04-07 | 0.202 | 184,602 | +50,000 | 0.00% | 37,290 |
| 2025-03-19 | 2025-03-17 | 0.280 | 134,602 | -2,800 | 0.00% | 37,689 |
| 2025-03-18 | 2025-03-14 | 0.270 | 137,402 | +2,080 | 0.00% | 37,099 |
| 2025-03-14 | 2025-03-12 | 0.265 | 135,322 | +400 | 0.00% | 35,860 |
| 2025-03-13 | 2025-03-11 | 0.275 | 134,922 | -528 | 0.00% | 37,104 |
| 2025-03-12 | 2025-03-10 | 0.285 | 135,450 | +400 | 0.00% | 38,603 |
| 2025-03-07 | 2025-03-05 | 0.280 | 135,050 | +1,040 | 0.00% | 37,814 |
| 2025-03-06 | 2025-03-04 | 0.280 | 134,010 | -1,280 | 0.00% | 37,523 |
| 2025-03-04 | 2025-02-28 | 0.275 | 135,290 | -10,400 | 0.00% | 37,205 |
| 2025-02-28 | 2025-02-26 | 0.285 | 145,690 | +640 | 0.00% | 41,522 |
| 2025-02-24 | 2025-02-20 | 0.255 | 145,050 | -960 | 0.00% | 36,988 |
| 2025-02-19 | 2025-02-17 | 0.270 | 146,010 | -400 | 0.00% | 39,423 |
| 2025-02-18 | 2025-02-14 | 0.275 | 146,410 | +400 | 0.00% | 40,263 |
| 2025-02-14 | 2025-02-12 | 0.290 | 146,010 | +320 | 0.00% | 42,343 |
| 2025-02-10 | 2025-02-06 | 0.260 | 145,690 | +320 | 0.00% | 37,879 |
| 2025-02-07 | 2025-02-05 | 0.260 | 145,370 | +506 | 0.00% | 37,796 |
| 2025-01-24 | 2025-01-22 | 0.260 | 144,864 | +400 | 0.00% | 37,665 |
| 2025-01-17 | 2025-01-15 | 0.255 | 144,464 | -377 | 0.00% | 36,838 |
| 2025-01-16 | 2025-01-14 | 0.255 | 144,841 | +400 | 0.00% | 36,934 |
| 2025-01-10 | 2025-01-08 | 0.260 | 144,441 | -100,000 | 0.00% | 37,555 |
| 2024-12-17 | 2024-12-13 | 0.325 | 244,441 | +50,000 | 0.00% | 79,443 |
| 2024-12-13 | 2024-12-11 | 0.350 | 194,441 | -1,440 | 0.00% | 68,054 |
| 2024-12-11 | 2024-12-09 | 0.375 | 195,881 | -50,000 | 0.00% | 73,455 |
| 2024-12-03 | 2024-11-29 | 0.330 | 245,881 | -20,000 | 0.00% | 81,141 |
| 2024-11-29 | 2024-11-27 | 0.315 | 265,881 | -100,000 | 0.00% | 83,753 |
| 2024-11-22 | 2024-11-20 | 0.330 | 365,881 | -2,440 | 0.00% | 120,741 |
| 2024-11-18 | 2024-11-14 | 0.345 | 368,321 | +480 | 0.00% | 127,071 |
| 2024-11-15 | 2024-11-13 | 0.365 | 367,841 | +100,000 | 0.00% | 134,262 |
| 2024-11-14 | 2024-11-12 | 0.365 | 267,841 | +20,000 | 0.00% | 97,762 |
| 2024-11-12 | 2024-11-08 | 0.420 | 247,841 | +120,000 | 0.00% | 104,093 |
| 2024-11-11 | 2024-11-07 | 0.455 | 127,841 | -49,600 | 0.00% | 58,168 |
| 2024-11-07 | 2024-11-05 | 0.425 | 177,441 | -10,000 | 0.00% | 75,412 |
| 2024-11-06 | 2024-11-04 | 0.395 | 187,441 | -2,000 | 0.00% | 74,039 |
| 2024-11-04 | 2024-10-31 | 0.390 | 189,441 | +240 | 0.00% | 73,882 |
| 2024-11-01 | 2024-10-30 | 0.380 | 189,201 | +627 | 0.00% | 71,896 |
| 2024-10-31 | 2024-10-29 | 0.375 | 188,574 | +400 | 0.00% | 70,715 |
| 2024-10-30 | 2024-10-28 | 0.395 | 188,174 | -100,000 | 0.00% | 74,329 |
| 2024-10-28 | 2024-10-24 | 0.350 | 288,174 | +100,000 | 0.00% | 100,861 |
| 2024-10-22 | 2024-10-18 | 0.390 | 188,174 | +50,400 | 0.00% | 73,388 |
| 2024-10-17 | 2024-10-15 | 0.380 | 137,774 | +10,000 | 0.00% | 52,354 |
| 2024-10-16 | 2024-10-14 | 0.435 | 127,774 | +1,840 | 0.00% | 55,582 |
| 2024-10-14 | 2024-10-09 | 0.415 | 125,934 | +20,000 | 0.00% | 52,263 |
| 2024-10-10 | 2024-10-08 | 0.435 | 105,934 | +20,400 | 0.00% | 46,081 |
| 2024-10-09 | 2024-10-07 | 0.680 | 85,534 | -99 | 0.00% | 58,163 |
| 2024-10-08 | 2024-10-04 | 0.650 | 85,633 | +20,640 | 0.00% | 55,661 |
| 2024-10-07 | 2024-10-03 | 0.670 | 64,993 | +30,475 | 0.00% | 43,545 |
| 2024-10-04 | 2024-10-02 | 0.880 | 34,518 | +3,326 | 0.00% | 30,376 |
| 2024-10-03 | 2024-09-30 | 0.445 | 31,192 | -19,253 | 0.00% | 13,880 |
| 2024-10-02 | 2024-09-27 | 0.375 | 50,445 | -20,280 | 0.00% | 18,917 |
| 2024-09-30 | 2024-09-26 | 0.325 | 70,725 | +160 | 0.00% | 22,986 |
| 2024-09-25 | 2024-09-23 | 0.228 | 70,565 | -1,600 | 0.00% | 16,089 |
| 2024-09-23 | 2024-09-19 | 0.237 | 72,165 | +400 | 0.00% | 17,103 |
| 2024-09-20 | 2024-09-17 | 0.226 | 71,765 | +400 | 0.00% | 16,219 |
| 2024-09-13 | 2024-09-11 | 0.210 | 71,365 | +824 | 0.00% | 14,987 |
| 2024-08-30 | 2024-08-28 | 0.236 | 70,541 | -1,352 | 0.00% | 16,648 |
| 2024-08-28 | 2024-08-26 | 0.255 | 71,893 | +561 | 0.00% | 18,333 |
| 2024-08-08 | 2024-08-06 | 0.275 | 71,332 | +80 | 0.00% | 19,616 |
| 2024-08-06 | 2024-08-02 | 0.285 | 71,252 | -8 | 0.00% | 20,307 |
| 2024-08-02 | 2024-07-31 | 0.295 | 71,260 | +80 | 0.00% | 21,022 |
| 2024-08-01 | 2024-07-30 | 0.270 | 71,180 | -1,920 | 0.00% | 19,219 |
| 2024-07-31 | 2024-07-29 | 0.275 | 73,100 | +1,317 | 0.00% | 20,102 |
| 2024-07-26 | 2024-07-24 | 0.285 | 71,783 | +1,006 | 0.00% | 20,458 |
| 2024-07-24 | 2024-07-22 | 0.305 | 70,777 | -440 | 0.00% | 21,587 |
| 2024-06-28 | 2024-06-26 | 0.350 | 71,217 | +400 | 0.00% | 24,926 |
| 2024-06-19 | 2024-06-17 | 0.350 | 70,817 | +20,000 | 0.00% | 24,786 |
| 2024-06-18 | 2024-06-14 | 0.375 | 50,817 | -2,000 | 0.00% | 19,056 |
| 2024-06-17 | 2024-06-13 | 0.355 | 52,817 | +930 | 0.00% | 18,750 |
| 2024-06-12 | 2024-06-07 | 0.385 | 51,887 | +240 | 0.00% | 19,976 |
| 2024-06-06 | 2024-06-04 | 0.425 | 51,647 | +400 | 0.00% | 21,950 |
| 2024-06-04 | 2024-05-31 | 0.400 | 51,247 | +20,000 | 0.00% | 20,499 |
| 2024-05-23 | 2024-05-21 | 0.485 | 31,247 | -400 | 0.00% | 15,155 |
| 2024-05-22 | 2024-05-20 | 0.500 | 31,647 | +1,200 | 0.00% | 15,824 |
| 2024-05-21 | 2024-05-17 | 0.540 | 30,447 | +19,680 | 0.00% | 16,441 |
| 2024-05-20 | 2024-05-16 | 0.490 | 10,767 | -10,872 | 0.00% | 5,276 |
| 2024-05-17 | 2024-05-14 | 0.380 | 21,639 | +10,160 | 0.00% | 8,223 |
| 2024-05-16 | 2024-05-13 | 0.395 | 11,479 | +960 | 0.00% | 4,534 |
| 2024-05-14 | 2024-05-10 | 0.400 | 10,519 | -10,349 | 0.00% | 4,208 |
| 2024-05-09 | 2024-05-07 | 0.355 | 20,868 | +400 | 0.00% | 7,408 |
| 2024-05-02 | 2024-04-29 | 0.355 | 20,468 | -427 | 0.00% | 7,266 |
| 2024-04-30 | 2024-04-26 | 0.300 | 20,895 | -29,600 | 0.00% | 6,268 |
| 2024-04-26 | 2024-04-24 | 0.255 | 50,495 | -822 | 0.00% | 12,876 |
| 2024-04-15 | 2024-04-11 | 0.245 | 51,317 | -256 | 0.00% | 12,573 |
| 2024-04-10 | 2024-04-08 | 0.255 | 51,573 | +480 | 0.00% | 13,151 |
| 2024-03-25 | 2024-03-21 | 0.300 | 51,093 | +160 | 0.00% | 15,328 |
| 2024-03-22 | 2024-03-20 | 0.295 | 50,933 | +30,000 | 0.00% | 15,025 |
| 2024-03-14 | 2024-03-12 | 0.340 | 20,933 | -21,200 | 0.00% | 7,117 |
| 2024-03-13 | 2024-03-11 | 0.285 | 42,133 | +963 | 0.00% | 12,008 |
| 2024-03-11 | 2024-03-07 | 0.295 | 41,170 | +20,000 | 0.00% | 12,145 |
| 2024-02-29 | 2024-02-27 | 0.350 | 21,170 | -20,000 | 0.00% | 7,409 |
| 2024-01-15 | 2024-01-11 | 0.255 | 41,170 | -1,113 | 0.00% | 10,498 |
| 2024-01-08 | 2024-01-04 | 0.275 | 42,283 | +503 | 0.00% | 11,628 |
| 2023-12-27 | 2023-12-21 | 0.244 | 41,780 | +800 | 0.00% | 10,194 |
| 2023-12-19 | 2023-12-15 | 0.249 | 40,980 | +10,000 | 0.00% | 10,204 |
| 2023-11-30 | 2023-11-28 | 0.340 | 30,980 | -2,000 | 0.00% | 10,533 |
| 2023-11-29 | 2023-11-27 | 0.350 | 32,980 | +1,600 | 0.00% | 11,543 |
| 2023-11-27 | 2023-11-23 | 0.400 | 31,380 | +400 | 0.00% | 12,552 |
| 2023-11-15 | 2023-11-13 | 0.230 | 30,980 | +511 | 0.00% | 7,125 |
| 2023-11-03 | 2023-11-01 | 0.198 | 30,469 | -842 | 0.00% | 6,033 |
| 2023-11-01 | 2023-10-30 | 0.199 | 31,311 | -681 | 0.00% | 6,231 |
| 2023-10-27 | 2023-10-25 | 0.208 | 31,992 | -100,000 | 0.00% | 6,654 |
| 2023-10-26 | 2023-10-24 | 0.209 | 131,992 | +800 | 0.00% | 27,586 |
| 2023-10-25 | 2023-10-20 | 0.219 | 131,192 | +100,000 | 0.00% | 28,731 |
| 2023-10-17 | 2023-10-13 | 0.255 | 31,192 | -100,360 | 0.00% | 7,954 |
| 2023-10-13 | 2023-10-11 | 0.246 | 131,552 | -598 | 0.00% | 32,362 |
| 2023-10-12 | 2023-10-10 | 0.240 | 132,150 | -49,632 | 0.00% | 31,716 |
| 2023-10-11 | 2023-10-09 | 0.255 | 181,782 | +50,000 | 0.00% | 46,354 |
| 2023-10-06 | 2023-10-04 | 0.295 | 131,782 | -40,000 | 0.00% | 38,876 |
| 2023-10-05 | 2023-10-03 | 0.300 | 171,782 | +361 | 0.00% | 51,535 |
| 2023-10-04 | 2023-09-29 | 0.305 | 171,421 | +40,000 | 0.00% | 52,283 |
| 2023-10-03 | 2023-09-28 | 0.280 | 131,421 | +99,601 | 0.00% | 36,798 |
| 2023-09-29 | 2023-09-27 | 0.315 | 31,820 | +11,418 | 0.00% | 10,023 |
| 2023-03-28 | 2023-03-24 | 0.760 | 20,402 | -1,166 | 0.00% | 15,506 |
| 2023-03-27 | 2023-03-23 | 0.790 | 21,568 | -40,000 | 0.00% | 17,039 |
| 2023-03-24 | 2023-03-22 | 0.790 | 61,568 | +80 | 0.00% | 48,639 |
| 2023-03-23 | 2023-03-21 | 0.770 | 61,488 | +20,000 | 0.00% | 47,346 |
| 2023-03-21 | 2023-03-17 | 0.780 | 41,488 | +860 | 0.00% | 32,361 |
| 2023-03-17 | 2023-03-15 | 0.730 | 40,628 | -440 | 0.00% | 29,658 |
| 2023-03-15 | 2023-03-13 | 0.710 | 41,068 | +152 | 0.00% | 29,158 |
| 2023-03-07 | 2023-03-03 | 0.940 | 40,916 | +80 | 0.00% | 38,461 |
| 2023-03-03 | 2023-03-01 | 0.900 | 40,836 | -20,800 | 0.00% | 36,752 |
| 2023-03-02 | 2023-02-28 | 0.840 | 61,636 | +20,000 | 0.00% | 51,774 |
| 2023-03-01 | 2023-02-27 | 1.000 | 41,636 | +720 | 0.00% | 41,636 |
| 2023-02-27 | 2023-02-23 | 1.050 | 40,916 | +400 | 0.00% | 42,962 |
| 2023-02-24 | 2023-02-22 | 1.050 | 40,516 | -1,040 | 0.00% | 42,542 |
| 2023-02-23 | 2023-02-21 | 1.070 | 41,556 | +20,000 | 0.00% | 44,465 |
| 2023-02-22 | 2023-02-20 | 1.070 | 21,556 | +560 | 0.00% | 23,065 |
| 2023-02-20 | 2023-02-16 | 1.050 | 20,996 | -1,840 | 0.00% | 22,046 |
| 2023-02-17 | 2023-02-15 | 1.020 | 22,836 | -20,000 | 0.00% | 23,293 |
| 2023-02-14 | 2023-02-10 | 1.060 | 42,836 | -19,840 | 0.00% | 45,406 |
| 2023-02-13 | 2023-02-09 | 1.080 | 62,676 | +240 | 0.00% | 67,690 |
| 2023-02-10 | 2023-02-08 | 1.050 | 62,436 | +10,000 | 0.00% | 65,558 |
| 2023-02-09 | 2023-02-07 | 1.090 | 52,436 | -10,020 | 0.00% | 57,155 |
| 2023-02-07 | 2023-02-03 | 1.120 | 62,456 | +20,960 | 0.00% | 69,951 |
| 2023-02-03 | 2023-02-01 | 1.190 | 41,496 | -10,000 | 0.00% | 49,380 |
| 2023-02-02 | 2023-01-31 | 1.160 | 51,496 | +10,000 | 0.00% | 59,735 |
| 2023-02-01 | 2023-01-30 | 1.170 | 41,496 | +20,999 | 0.00% | 48,550 |
| 2023-01-30 | 2023-01-26 | 1.260 | 20,497 | -10,000 | 0.00% | 25,826 |
| 2023-01-26 | 2023-01-19 | 1.170 | 30,497 | -20,000 | 0.00% | 35,681 |
| 2023-01-20 | 2023-01-18 | 1.100 | 50,497 | -760 | 0.00% | 55,547 |
| 2023-01-19 | 2023-01-17 | 1.170 | 51,257 | -10,000 | 0.00% | 59,971 |
| 2023-01-17 | 2023-01-13 | 1.180 | 61,257 | +8,624 | 0.00% | 72,283 |
| 2023-01-16 | 2023-01-12 | 1.160 | 52,633 | -10,000 | 0.00% | 61,054 |
| 2023-01-13 | 2023-01-11 | 1.190 | 62,633 | +19,845 | 0.00% | 74,533 |
| 2023-01-12 | 2023-01-10 | 1.240 | 42,788 | -1,120 | 0.00% | 53,057 |
| 2023-01-11 | 2023-01-09 | 1.270 | 43,908 | +31,340 | 0.00% | 55,763 |
| 2023-01-09 | 2023-01-05 | 1.270 | 12,568 | -20,800 | 0.00% | 15,961 |
| 2023-01-06 | 2023-01-04 | 1.290 | 33,368 | +880 | 0.00% | 43,045 |
| 2022-12-28 | 2022-12-22 | 1.140 | 32,488 | -10,000 | 0.00% | 37,036 |
| 2022-12-21 | 2022-12-19 | 1.330 | 42,488 | +10,000 | 0.00% | 56,509 |
| 2022-12-20 | 2022-12-16 | 1.380 | 32,488 | -800 | 0.00% | 44,833 |
| 2022-12-15 | 2022-12-13 | 1.430 | 33,288 | -19,756 | 0.00% | 47,602 |
| 2022-12-14 | 2022-12-12 | 1.520 | 53,044 | +20,000 | 0.00% | 80,627 |
| 2022-12-09 | 2022-12-07 | 1.310 | 33,044 | +20,080 | 0.00% | 43,288 |
| 2022-12-08 | 2022-12-06 | 1.520 | 12,964 | +399 | 0.00% | 19,705 |
| 2022-12-07 | 2022-12-05 | 1.350 | 12,565 | -21,737 | 0.00% | 16,963 |
| 2022-12-05 | 2022-12-01 | 1.120 | 34,302 | +1,600 | 0.00% | 38,418 |
| 2022-12-02 | 2022-11-30 | 1.180 | 32,702 | +18,506 | 0.00% | 38,588 |
| 2022-12-01 | 2022-11-29 | 1.250 | 14,196 | -19,208 | 0.00% | 17,745 |
| 2022-11-29 | 2022-11-25 | 1.360 | 33,404 | +20,944 | 0.00% | 45,429 |
| 2022-11-28 | 2022-11-24 | 1.290 | 12,460 | -30,000 | 0.00% | 16,073 |
| 2022-11-25 | 2022-11-23 | 1.090 | 42,460 | -20,500 | 0.00% | 46,281 |
| 2022-11-24 | 2022-11-22 | 1.040 | 62,960 | +30,000 | 0.00% | 65,478 |
| 2022-11-23 | 2022-11-21 | 1.160 | 32,960 | +480 | 0.00% | 38,234 |
| 2022-11-22 | 2022-11-18 | 1.200 | 32,480 | -2,000 | 0.00% | 38,976 |
| 2022-11-21 | 2022-11-17 | 1.190 | 34,480 | +1,200 | 0.00% | 41,031 |
| 2022-11-18 | 2022-11-16 | 1.240 | 33,280 | +20,880 | 0.00% | 41,267 |
| 2022-11-16 | 2022-11-14 | 1.360 | 12,400 | -5,401 | 0.00% | 16,864 |
| 2022-11-15 | 2022-11-11 | 1.240 | 17,801 | -267 | 0.00% | 22,073 |
| 2022-11-14 | 2022-11-10 | 0.720 | 18,068 | +880 | 0.00% | 13,009 |
| 2022-11-11 | 2022-11-09 | 0.720 | 17,188 | +459 | 0.00% | 12,375 |
| 2022-11-10 | 2022-11-08 | 0.560 | 16,729 | -1,600 | 0.00% | 9,368 |
| 2022-11-09 | 2022-11-07 | 0.550 | 18,329 | -3,200 | 0.00% | 10,081 |
| 2022-11-08 | 2022-11-04 | 0.475 | 21,529 | +400 | 0.00% | 10,226 |
| 2022-11-07 | 2022-11-03 | 0.425 | 21,129 | -400 | 0.00% | 8,980 |
| 2022-11-04 | 2022-11-02 | 0.425 | 21,529 | +1,102 | 0.00% | 9,150 |
| 2022-11-03 | 2022-11-01 | 0.390 | 20,427 | -368 | 0.00% | 7,967 |
| 2022-10-28 | 2022-10-26 | 0.520 | 20,795 | -880 | 0.00% | 10,813 |
| 2022-10-27 | 2022-10-25 | 0.510 | 21,675 | +80 | 0.00% | 11,054 |
| 2022-10-26 | 2022-10-24 | 0.500 | 21,595 | +1,040 | 0.00% | 10,798 |
| 2022-10-25 | 2022-10-21 | 0.570 | 20,555 | -2,880 | 0.00% | 11,716 |
| 2022-10-24 | 2022-10-20 | 0.550 | 23,435 | +1,680 | 0.00% | 12,889 |
| 2022-10-20 | 2022-10-18 | 0.600 | 21,755 | -600 | 0.00% | 13,053 |
| 2022-10-19 | 2022-10-17 | 0.610 | 22,355 | +1,896 | 0.00% | 13,637 |
| 2022-10-18 | 2022-10-14 | 0.570 | 20,459 | -13,920 | 0.00% | 11,662 |
| 2022-10-17 | 2022-10-13 | 0.520 | 34,379 | +1,119 | 0.00% | 17,877 |
| 2022-10-13 | 2022-10-11 | 0.600 | 33,260 | +560 | 0.00% | 19,956 |
| 2022-10-12 | 2022-10-10 | 0.610 | 32,700 | -320 | 0.00% | 19,947 |
| 2022-10-11 | 2022-10-07 | 0.660 | 33,020 | +480 | 0.00% | 21,793 |
| 2022-10-07 | 2022-10-05 | 0.850 | 32,540 | -728 | 0.00% | 27,659 |
| 2022-10-06 | 2022-10-03 | 0.860 | 33,268 | -880 | 0.00% | 28,610 |
| 2022-10-05 | 2022-09-30 | 0.800 | 34,148 | +1,306 | 0.00% | 27,318 |
| 2022-09-30 | 2022-09-28 | 0.860 | 32,842 | +4,439 | 0.00% | 28,244 |
| 2022-09-29 | 2022-09-27 | 1.270 | 28,403 | -1,466 | 0.00% | 36,072 |
| 2022-09-28 | 2022-09-26 | 1.270 | 29,869 | -960 | 0.00% | 37,934 |
| 2022-09-27 | 2022-09-23 | 1.290 | 30,829 | +1,040 | 0.00% | 39,769 |
| 2022-09-26 | 2022-09-22 | 1.400 | 29,789 | +400 | 0.00% | 41,705 |
| 2022-09-23 | 2022-09-21 | 1.420 | 29,389 | +336 | 0.00% | 41,732 |
| 2022-09-22 | 2022-09-20 | 1.600 | 29,053 | +400 | 0.00% | 46,485 |
| 2022-09-21 | 2022-09-19 | 1.650 | 28,653 | -220 | 0.00% | 47,277 |
| 2022-09-19 | 2022-09-15 | 1.980 | 28,873 | -1,040 | 0.00% | 57,169 |
| 2022-09-16 | 2022-09-14 | 1.850 | 29,913 | +1,201 | 0.00% | 55,339 |
| 2022-09-14 | 2022-09-09 | 1.980 | 28,712 | -1,027 | 0.00% | 56,850 |
| 2022-09-13 | 2022-09-08 | 1.780 | 29,739 | +6,000 | 0.00% | 52,935 |
| 2022-09-09 | 2022-09-07 | 2.060 | 23,739 | +1,040 | 0.00% | 48,902 |
| 2022-09-08 | 2022-09-06 | 2.080 | 22,699 | +296 | 0.00% | 47,214 |
| 2022-09-07 | 2022-09-05 | 1.970 | 22,403 | -1,760 | 0.00% | 44,134 |
| 2022-09-05 | 2022-09-01 | 2.000 | 24,163 | +400 | 0.00% | 48,326 |
| 2022-09-02 | 2022-08-31 | 2.000 | 23,763 | +1,346 | 0.00% | 47,526 |
| 2022-09-01 | 2022-08-30 | 2.350 | 22,417 | +12,000 | 0.00% | 52,680 |
| 2022-08-31 | 2022-08-29 | 2.570 | 10,417 | -1,211 | 0.00% | 26,772 |
| 2022-08-30 | 2022-08-26 | 2.700 | 11,628 | +483 | 0.00% | 31,396 |
| 2022-08-29 | 2022-08-25 | 2.600 | 11,145 | -3,360 | 0.00% | 28,977 |
| 2022-08-26 | 2022-08-24 | 2.600 | 14,505 | -56 | 0.00% | 37,713 |
| 2022-08-25 | 2022-08-23 | 2.600 | 14,561 | +80 | 0.00% | 37,859 |
| 2022-08-24 | 2022-08-22 | 2.420 | 14,481 | -11,696 | 0.00% | 35,044 |
| 2022-08-23 | 2022-08-19 | 2.170 | 26,177 | +1,200 | 0.00% | 56,804 |
| 2022-08-19 | 2022-08-17 | 2.200 | 24,977 | -127 | 0.00% | 54,949 |
| 2022-08-18 | 2022-08-16 | 2.100 | 25,104 | -732 | 0.00% | 52,718 |
| 2022-08-16 | 2022-08-12 | 1.960 | 25,836 | +720 | 0.00% | 50,639 |
| 2022-08-15 | 2022-08-11 | 1.880 | 25,116 | -736 | 0.00% | 47,218 |
| 2022-08-12 | 2022-08-10 | 1.930 | 25,852 | +1,120 | 0.00% | 49,894 |
| 2022-08-10 | 2022-08-08 | 2.070 | 24,732 | -915 | 0.00% | 51,195 |
| 2022-08-09 | 2022-08-05 | 2.100 | 25,647 | +1,120 | 0.00% | 53,859 |
| 2022-08-08 | 2022-08-04 | 1.980 | 24,527 | -1,280 | 0.00% | 48,563 |
| 2022-08-05 | 2022-08-03 | 1.970 | 25,807 | +608 | 0.00% | 50,840 |
| 2022-08-04 | 2022-08-02 | 2.020 | 25,199 | -10,000 | 0.00% | 50,902 |
| 2022-08-03 | 2022-08-01 | 2.080 | 35,199 | +10,041 | 0.00% | 73,214 |
| 2022-08-02 | 2022-07-29 | 2.130 | 25,158 | +586 | 0.00% | 53,587 |
| 2022-08-01 | 2022-07-28 | 2.200 | 24,572 | -530 | 0.00% | 54,058 |
| 2022-07-29 | 2022-07-27 | 2.210 | 25,102 | +640 | 0.00% | 55,475 |
| 2022-07-28 | 2022-07-26 | 2.510 | 24,462 | -1,160 | 0.00% | 61,400 |
| 2022-07-27 | 2022-07-25 | 2.150 | 25,622 | +600 | 0.00% | 55,087 |
| 2022-07-26 | 2022-07-22 | 1.950 | 25,022 | +240 | 0.00% | 48,793 |
| 2022-07-25 | 2022-07-21 | 1.970 | 24,782 | -1,340 | 0.00% | 48,821 |
| 2022-07-22 | 2022-07-20 | 2.320 | 26,122 | +680 | 0.00% | 60,603 |
| 2022-07-21 | 2022-07-19 | 2.360 | 25,442 | -80 | 0.00% | 60,043 |
| 2022-07-20 | 2022-07-18 | 2.360 | 25,522 | +1,041 | 0.00% | 60,232 |
| 2022-07-19 | 2022-07-15 | 2.330 | 24,481 | +14,020 | 0.00% | 57,041 |
| 2022-07-18 | 2022-07-14 | 2.720 | 10,461 | -10,000 | 0.00% | 28,454 |
| 2022-07-15 | 2022-07-13 | 2.570 | 20,461 | -1,200 | 0.00% | 52,585 |
| 2022-07-14 | 2022-07-12 | 2.960 | 21,661 | -640 | 0.00% | 64,117 |
| 2022-07-13 | 2022-07-11 | 3.110 | 22,301 | +11,840 | 0.00% | 69,356 |
| 2022-07-12 | 2022-07-08 | 3.230 | 10,461 | -1,360 | 0.00% | 33,789 |
| 2022-07-11 | 2022-07-07 | 3.420 | 11,821 | +1,120 | 0.00% | 40,428 |
| 2022-07-08 | 2022-07-06 | 3.620 | 10,701 | +269 | 0.00% | 38,738 |
| 2022-07-07 | 2022-07-05 | 3.730 | 10,432 | -120 | 0.00% | 38,911 |
| 2022-07-06 | 2022-07-04 | 3.830 | 10,552 | -124 | 0.00% | 40,414 |
| 2022-07-05 | 2022-06-30 | 3.940 | 10,676 | -700 | 0.00% | 42,063 |
| 2022-07-04 | 2022-06-29 | 3.940 | 11,376 | +801 | 0.00% | 44,821 |
| 2022-06-30 | 2022-06-28 | 3.780 | 10,575 | +421 | 0.00% | 39,974 |
| 2022-06-28 | 2022-06-24 | 3.680 | 10,154 | -600 | 0.00% | 37,367 |
| 2022-06-21 | 2022-06-17 | 3.070 | 10,754 | +227 | 0.00% | 33,015 |
| 2022-06-17 | 2022-06-15 | 3.675 | 10,527 | +898 | 0.00% | 38,684 |
| 2022-06-15 | 2022-06-13 | 3.473 | 9,629 | -95 | 0.00% | 33,441 |
| 2022-06-02 | 2022-05-31 | 3.622 | 9,724 | +4 | 0.00% | 35,217 |
| 2022-05-31 | 2022-05-27 | 3.632 | 9,720 | -1,502 | 0.00% | 35,305 |
| 2022-05-27 | 2022-05-25 | 3.675 | 11,222 | +1,503 | 0.00% | 41,238 |
| 2022-05-19 | 2022-05-17 | 3.643 | 9,719 | -9,137 | 0.00% | 35,405 |
| 2022-05-16 | 2022-05-12 | 3.091 | 18,856 | -214 | 0.00% | 58,276 |
| 2022-05-13 | 2022-05-11 | 3.356 | 19,070 | -1,001 | 0.00% | 64,001 |
| 2022-05-11 | 2022-05-06 | 3.537 | 20,071 | +10,467 | 0.00% | 70,984 |
| 2022-05-06 | 2022-05-04 | 4.068 | 9,604 | -399 | 0.00% | 39,066 |
| 2022-05-03 | 2022-04-28 | 3.930 | 10,003 | +282 | 0.00% | 39,308 |
| 2022-04-28 | 2022-04-26 | 4.089 | 9,721 | -9,415 | 0.00% | 39,749 |
| 2022-04-25 | 2022-04-21 | 3.887 | 19,136 | +9,693 | 0.00% | 74,384 |
| 2022-04-21 | 2022-04-19 | 4.620 | 9,443 | -86 | 0.00% | 43,626 |
| 2022-04-20 | 2022-04-14 | 4.885 | 9,529 | -1,830 | 0.00% | 46,554 |
| 2022-04-19 | 2022-04-13 | 4.662 | 11,359 | +601 | 0.00% | 52,961 |
| 2022-04-14 | 2022-04-12 | 4.694 | 10,758 | +270 | 0.00% | 50,501 |
| 2022-04-13 | 2022-04-11 | 4.928 | 10,488 | +235 | 0.00% | 51,684 |
| 2022-04-12 | 2022-04-08 | 5.172 | 10,253 | +371 | 0.00% | 53,031 |
| 2022-04-11 | 2022-04-07 | 4.970 | 9,882 | -1,358 | 0.00% | 49,118 |
| 2022-04-08 | 2022-04-06 | 5.087 | 11,240 | +606 | 0.00% | 57,181 |
| 2022-04-07 | 2022-04-04 | 4.896 | 10,634 | +394 | 0.00% | 52,065 |
| 2022-04-04 | 2022-03-31 | 4.896 | 10,240 | +565 | 0.00% | 50,136 |
| 2022-03-31 | 2022-03-29 | 4.291 | 9,675 | -88 | 0.00% | 41,513 |
| 2022-03-30 | 2022-03-28 | 4.323 | 9,763 | -445 | 0.00% | 42,201 |
| 2022-03-28 | 2022-03-24 | 4.386 | 10,208 | +792 | 0.00% | 44,775 |
| 2022-03-25 | 2022-03-23 | 4.811 | 9,416 | -470 | 0.00% | 45,302 |
| 2022-03-24 | 2022-03-22 | 4.641 | 9,886 | +470 | 0.00% | 45,883 |
| 2022-03-21 | 2022-03-17 | 4.716 | 9,416 | -1,497 | 0.00% | 44,402 |
| 2022-03-17 | 2022-03-15 | 2.878 | 10,913 | +1,042 | 0.00% | 31,410 |
| 2022-03-16 | 2022-03-14 | 3.707 | 9,871 | +197 | 0.00% | 36,588 |
| 2022-03-15 | 2022-03-11 | 4.631 | 9,674 | -981 | 0.00% | 44,796 |
| 2022-03-14 | 2022-03-10 | 4.949 | 10,655 | +132 | 0.00% | 52,734 |
| 2022-03-11 | 2022-03-09 | 5.172 | 10,523 | +381 | 0.00% | 54,427 |
| 2022-03-09 | 2022-03-07 | 5.905 | 10,142 | -849 | 0.00% | 59,889 |
| 2022-03-08 | 2022-03-04 | 5.650 | 10,991 | +388 | 0.00% | 62,101 |
| 2022-03-04 | 2022-03-02 | 5.427 | 10,603 | +94 | 0.00% | 57,544 |
| 2022-03-03 | 2022-03-01 | 5.905 | 10,509 | +985 | 0.00% | 62,056 |
| 2022-03-01 | 2022-02-25 | 5.841 | 9,524 | -2,371 | 0.00% | 55,633 |
| 2022-02-28 | 2022-02-24 | 6.001 | 11,895 | +728 | 0.00% | 71,378 |
| 2022-02-25 | 2022-02-23 | 6.510 | 11,167 | +279 | 0.00% | 72,702 |
| 2022-02-24 | 2022-02-22 | 6.617 | 10,888 | +1 | 0.00% | 72,042 |
| 2022-02-23 | 2022-02-21 | 6.521 | 10,887 | +760 | 0.00% | 70,995 |
| 2022-02-22 | 2022-02-18 | 6.404 | 10,127 | +41 | 0.00% | 64,856 |
| 2022-02-21 | 2022-02-17 | 6.171 | 10,086 | -741 | 0.00% | 62,236 |
| 2022-02-18 | 2022-02-16 | 6.160 | 10,827 | +937 | 0.00% | 66,694 |
| 2022-02-15 | 2022-02-11 | 6.149 | 9,890 | -844 | 0.00% | 60,817 |
| 2022-02-14 | 2022-02-10 | 5.979 | 10,734 | +753 | 0.00% | 64,183 |
| 2022-02-11 | 2022-02-09 | 5.555 | 9,981 | +14 | 0.00% | 55,440 |
| 2022-02-08 | 2022-02-04 | 5.544 | 9,967 | +282 | 0.00% | 55,257 |
| 2022-01-24 | 2022-01-20 | 5.799 | 9,685 | -1,411 | 0.00% | 56,162 |
| 2022-01-21 | 2022-01-19 | 5.523 | 11,096 | +1,056 | 0.00% | 61,280 |
| 2022-01-20 | 2022-01-18 | 4.917 | 10,040 | +487 | 0.00% | 49,370 |
| 2022-01-19 | 2022-01-17 | 4.875 | 9,553 | -605 | 0.00% | 46,570 |
| 2022-01-18 | 2022-01-14 | 5.172 | 10,158 | +740 | 0.00% | 52,540 |
| 2022-01-17 | 2022-01-13 | 5.215 | 9,418 | -765 | 0.00% | 49,112 |
| 2022-01-14 | 2022-01-12 | 5.533 | 10,183 | -565 | 0.00% | 56,346 |
| 2022-01-13 | 2022-01-11 | 5.725 | 10,748 | +1,155 | 0.00% | 61,527 |
| 2022-01-12 | 2022-01-10 | 5.629 | 9,593 | -600 | 0.00% | 53,998 |
| 2022-01-11 | 2022-01-07 | 5.300 | 10,193 | -427 | 0.00% | 54,020 |
| 2022-01-10 | 2022-01-06 | 4.981 | 10,620 | +377 | 0.00% | 52,899 |
| 2022-01-07 | 2022-01-05 | 4.939 | 10,243 | +470 | 0.00% | 50,586 |
| 2022-01-06 | 2022-01-04 | 5.119 | 9,773 | +300 | 0.00% | 50,029 |
| 2022-01-05 | 2022-01-03 | 4.747 | 9,473 | -468 | 0.00% | 44,972 |
| 2022-01-04 | 2021-12-31 | 4.981 | 9,941 | +525 | 0.00% | 49,517 |
| 2021-12-28 | 2021-12-22 | 4.843 | 9,416 | -929 | 0.00% | 45,602 |
| 2021-12-16 | 2021-12-14 | 4.705 | 10,345 | +753 | 0.00% | 48,672 |
| 2021-12-15 | 2021-12-13 | 4.885 | 9,592 | -282 | 0.00% | 46,862 |
| 2021-12-13 | 2021-12-09 | 4.981 | 9,874 | +254 | 0.00% | 49,183 |
| 2021-11-25 | 2021-11-23 | 4.883 | 9,620 | +58 | 0.00% | 46,975 |
| 2021-11-23 | 2021-11-19 | 4.947 | 9,562 | +203 | 0.00% | 47,305 |
| 2021-11-16 | 2021-11-12 | 5.204 | 9,359 | -849 | 0.00% | 48,701 |
| 2021-11-11 | 2021-11-09 | 4.221 | 10,208 | -9,359 | 0.00% | 43,084 |
| 2021-11-04 | 2021-11-02 | 4.456 | 19,567 | +8,992 | 0.00% | 87,184 |
| 2021-10-26 | 2021-10-22 | 5.556 | 10,575 | -935 | 0.00% | 58,757 |
| 2021-10-07 | 2021-10-05 | 5.214 | 11,510 | +1,403 | 0.00% | 60,017 |
| 2021-10-04 | 2021-09-29 | 5.740 | 10,107 | +229 | 0.00% | 58,010 |
| 2021-09-29 | 2021-09-27 | 5.248 | 9,878 | -1,829 | 0.00% | 51,836 |
| 2021-09-27 | 2021-09-23 | 5.324 | 11,707 | -1,830 | 0.00% | 62,330 |
| 2021-09-07 | 2021-09-03 | 5.794 | 13,537 | -1,829 | 0.00% | 78,437 |
| 2021-07-28 | 2021-07-26 | 5.499 | 15,366 | +423 | 0.00% | 84,499 |
| 2021-07-23 | 2021-07-21 | 5.565 | 14,943 | +892 | 0.00% | 83,153 |
| 2021-07-02 | 2021-06-29 | 6.724 | 14,051 | +155 | 0.00% | 94,472 |
| 2021-06-17 | 2021-06-15 | 7.311 | 13,896 | +639 | 0.00% | 101,593 |
| 2021-06-01 | 2021-05-28 | 7.758 | 13,257 | +814 | 0.00% | 102,846 |
| 2021-05-28 | 2021-05-26 | 7.884 | 12,443 | +1,109 | 0.00% | 98,100 |
| 2021-04-21 | 2021-04-19 | 8.044 | 11,334 | +1,306 | 0.00% | 91,175 |
| 2021-04-15 | 2021-04-13 | 8.182 | 10,028 | +8,727 | 0.00% | 82,048 |
| 2021-04-14 | 2021-04-12 | 8.468 | 1,301 | +428 | 0.00% | 11,017 |
| 2021-04-09 | 2021-04-07 | 8.904 | 873 | +873 | 0.00% | 7,773 |
| 2021-03-24 | 2021-03-22 | 8.652 | 0 | -380 | ||
| 2021-03-19 | 2021-03-17 | 8.709 | 380 | -6,982 | 0.00% | 3,309 |
| 2021-03-12 | 2021-03-10 | 8.216 | 7,362 | -384 | 0.00% | 60,488 |
| 2021-03-09 | 2021-03-05 | 8.067 | 7,746 | +6,982 | 0.00% | 62,489 |
| 2021-03-08 | 2021-03-04 | 8.434 | 764 | +729 | 0.00% | 6,444 |
| 2021-03-04 | 2021-03-02 | 8.594 | 35 | -5,236 | 0.00% | 301 |
| 2021-02-10 | 2021-02-08 | 7.987 | 5,271 | +35 | 0.00% | 42,100 |
| 2021-02-04 | 2021-02-02 | 7.609 | 5,236 | -873 | 0.00% | 39,840 |
| 2021-02-03 | 2021-02-01 | 7.357 | 6,109 | +873 | 0.00% | 44,943 |
| 2021-02-01 | 2021-01-28 | 7.437 | 5,236 | +5,236 | 0.00% | 38,940 |
| 2021-01-22 | 2021-01-20 | 8.308 | 0 | -5,236 | ||
| 2021-01-21 | 2021-01-19 | 8.239 | 5,236 | -374 | 0.00% | 43,140 |
| 2021-01-20 | 2021-01-18 | 7.666 | 5,610 | +374 | 0.00% | 43,007 |
| 2021-01-13 | 2021-01-11 | 7.643 | 5,236 | -156 | 0.00% | 40,020 |
| 2021-01-12 | 2021-01-08 | 7.391 | 5,392 | -5,236 | 0.00% | 39,853 |
| 2021-01-07 | 2021-01-05 | 7.128 | 10,628 | +5,236 | 0.00% | 75,753 |
| 2021-01-06 | 2021-01-04 | 7.082 | 5,392 | +5,236 | 0.00% | 38,185 |
| 2021-01-05 | 2020-12-31 | 7.529 | 156 | -9,599 | 0.00% | 1,174 |
| 2021-01-04 | 2020-12-29 | 7.196 | 9,755 | +815 | 0.00% | 70,201 |
| 2020-12-07 | 2020-12-03 | 7.494 | 8,940 | -40 | 0.00% | 66,999 |
| 2020-11-27 | 2020-11-25 | 7.460 | 8,980 | -45 | 0.00% | 66,990 |
| 2020-11-26 | 2020-11-24 | 7.437 | 9,025 | -873 | 0.00% | 67,119 |
| 2020-11-25 | 2020-11-23 | 7.403 | 9,898 | +873 | 0.00% | 73,272 |
| 2020-11-20 | 2020-11-18 | 7.322 | 9,025 | -959 | 0.00% | 66,085 |
| 2020-11-13 | 2020-11-11 | 7.265 | 9,984 | -1,745 | 0.00% | 72,535 |
| 2020-11-09 | 2020-11-05 | 6.876 | 11,729 | -8,727 | 0.00% | 80,643 |
| 2020-10-30 | 2020-10-28 | 6.085 | 20,456 | +154 | 0.00% | 124,472 |
| 2020-10-20 | 2020-10-16 | 6.486 | 20,302 | +466 | 0.00% | 131,677 |
| 2020-10-16 | 2020-10-14 | 6.532 | 19,836 | +8,726 | 0.00% | 129,564 |
| 2020-09-30 | 2020-09-28 | 6.848 | 11,110 | +216 | 0.00% | 76,081 |
| 2020-09-28 | 2020-09-24 | 6.719 | 10,894 | +65 | 0.00% | 73,201 |
| 2020-09-16 | 2020-09-14 | 7.082 | 10,829 | +254 | 0.00% | 76,687 |
| 2020-09-11 | 2020-09-09 | 7.105 | 10,575 | -8,557 | 0.00% | 75,136 |
| 2020-09-03 | 2020-09-01 | 7.596 | 19,132 | +9,512 | 0.00% | 145,324 |
| 2020-09-01 | 2020-08-28 | 7.923 | 9,620 | -8,557 | 0.00% | 76,220 |
| 2020-08-31 | 2020-08-27 | 7.666 | 18,177 | +8,557 | 0.00% | 139,344 |
| 2020-08-21 | 2020-08-19 | 7.970 | 9,620 | +578 | 0.00% | 76,670 |
| 2020-08-19 | 2020-08-17 | 8.250 | 9,042 | +485 | 0.00% | 74,599 |
| 2020-08-13 | 2020-08-11 | 8.110 | 8,557 | -250 | 0.00% | 69,398 |
| 2020-08-10 | 2020-08-06 | 7.946 | 8,807 | -510 | 0.00% | 69,984 |
| 2020-08-07 | 2020-08-05 | 7.923 | 9,317 | +620 | 0.00% | 73,819 |
| 2020-07-22 | 2020-07-20 | 8.227 | 8,697 | -8,557 | 0.00% | 71,549 |
| 2020-07-20 | 2020-07-16 | 7.689 | 17,254 | +8,557 | 0.00% | 132,672 |
| 2020-07-17 | 2020-07-15 | 7.981 | 8,697 | -8,557 | 0.00% | 69,415 |
| 2020-07-16 | 2020-07-14 | 7.853 | 17,254 | +8,557 | 0.00% | 135,495 |
| 2020-07-14 | 2020-07-10 | 7.841 | 8,697 | +106 | 0.00% | 68,195 |
| 2020-06-30 | 2020-06-26 | 7.409 | 8,591 | -93 | 0.00% | 63,650 |
| 2020-06-16 | 2020-06-12 | 8.067 | 8,684 | -846 | 0.00% | 70,052 |
| 2020-06-15 | 2020-06-11 | 7.896 | 9,530 | +1,348 | 0.00% | 75,245 |
| 2020-06-10 | 2020-06-08 | 8.238 | 8,182 | -976 | 0.00% | 67,402 |
| 2020-06-05 | 2020-06-03 | 7.822 | 9,158 | +976 | 0.00% | 71,637 |
| 2020-06-03 | 2020-06-01 | 7.480 | 8,182 | -320 | 0.00% | 61,202 |
| 2020-05-20 | 2020-05-18 | 6.979 | 8,502 | -4,910 | 0.00% | 59,335 |
| 2020-05-18 | 2020-05-14 | 6.857 | 13,412 | +4,910 | 0.00% | 91,962 |
| 2020-05-13 | 2020-05-11 | 7.211 | 8,502 | -1,637 | 0.00% | 61,309 |
| 2020-05-12 | 2020-05-08 | 7.113 | 10,139 | +1,223 | 0.00% | 72,123 |
| 2020-04-29 | 2020-04-27 | 6.967 | 8,916 | -4,910 | 0.00% | 62,115 |
| 2020-04-24 | 2020-04-22 | 6.747 | 13,826 | +4,910 | 0.00% | 93,280 |
| 2020-04-21 | 2020-04-17 | 7.236 | 8,916 | -63 | 0.00% | 64,513 |
| 2020-04-17 | 2020-04-15 | 7.187 | 8,979 | -410 | 0.00% | 64,530 |
| 2020-04-16 | 2020-04-14 | 7.431 | 9,389 | +1,060 | 0.00% | 69,771 |
| 2020-04-14 | 2020-04-08 | 7.028 | 8,329 | -1,636 | 0.00% | 58,535 |
| 2020-03-27 | 2020-03-25 | 6.331 | 9,965 | +568 | 0.00% | 63,090 |
| 2020-03-02 | 2020-02-27 | 7.456 | 9,397 | +391 | 0.00% | 70,061 |
| 2020-02-18 | 2020-02-14 | 7.908 | 9,006 | +49 | 0.00% | 71,218 |
| 2020-01-20 | 2020-01-16 | 8.006 | 8,957 | +416 | 0.00% | 71,706 |
| 2020-01-14 | 2020-01-10 | 7.700 | 8,541 | -818 | 0.00% | 65,766 |
| 2020-01-13 | 2020-01-09 | 7.896 | 9,359 | +1,177 | 0.00% | 73,895 |
| 2020-01-06 | 2020-01-02 | 8.360 | 8,182 | -460 | 0.00% | 68,402 |
| 2020-01-03 | 2019-12-31 | 8.055 | 8,642 | +460 | 0.00% | 69,607 |
| 2020-01-02 | 2019-12-27 | 8.103 | 8,182 | -905 | 0.00% | 66,302 |
| 2019-12-30 | 2019-12-24 | 7.859 | 9,087 | +803 | 0.00% | 71,414 |
| 2019-12-17 | 2019-12-13 | 7.700 | 8,284 | -645 | 0.00% | 63,787 |
| 2019-12-16 | 2019-12-12 | 7.602 | 8,929 | +747 | 0.00% | 67,881 |
| 2019-12-05 | 2019-12-03 | 7.309 | 8,182 | -1,027 | 0.00% | 59,802 |
| 2019-12-04 | 2019-12-02 | 7.309 | 9,209 | +122 | 0.00% | 67,308 |
| 2019-11-27 | 2019-11-25 | 7.150 | 9,087 | -108 | 0.00% | 64,973 |
| 2019-11-21 | 2019-11-19 | 7.187 | 9,195 | +606 | 0.00% | 66,082 |
| 2019-11-13 | 2019-11-11 | 6.771 | 8,589 | +407 | 0.00% | 58,158 |
| 2019-11-05 | 2019-11-01 | 6.698 | 8,182 | -16,363 | 0.00% | 54,802 |
| 2019-11-04 | 2019-10-31 | 6.417 | 24,545 | +8,182 | 0.00% | 157,499 |
| 2019-10-22 | 2019-10-18 | 6.576 | 16,363 | -8,182 | 0.00% | 107,597 |
| 2019-09-23 | 2019-09-19 | 5.721 | 24,545 | +526 | 0.00% | 140,412 |
| 2019-07-25 | 2019-07-23 | 6.620 | 24,019 | +8,007 | 0.00% | 159,003 |
| 2019-07-08 | 2019-07-04 | 6.695 | 16,012 | -8,007 | 0.00% | 107,198 |
| 2019-06-27 | 2019-06-25 | 6.233 | 24,019 | +8,007 | 0.00% | 149,703 |
| 2019-05-27 | 2019-05-23 | 5.968 | 16,012 | +797 | 0.00% | 95,555 |
| 2019-04-25 | 2019-04-23 | 6.875 | 15,215 | +7,607 | 0.00% | 104,599 |
| 2019-04-18 | 2019-04-16 | 7.703 | 7,608 | +7,608 | 0.00% | 58,603 |
| 2019-03-19 | 2019-03-15 | 7.190 | 0 | -7,608 | ||
| 2019-03-18 | 2019-03-14 | 7.006 | 7,608 | +7,608 | 0.00% | 53,303 |
| 2019-03-14 | 2019-03-12 | 7.308 | 0 | -7,608 | ||
| 2019-03-08 | 2019-03-06 | 7.124 | 7,608 | +7,608 | 0.00% | 54,203 |
| 2019-03-05 | 2019-03-01 | 7.164 | 0 | -7,608 | ||
| 2019-03-01 | 2019-02-27 | 6.835 | 7,608 | +7,608 | 0.00% | 52,003 |
| 2019-02-26 | 2019-02-22 | 7.006 | 0 | -7,608 | ||
| 2019-02-14 | 2019-02-12 | 6.651 | 7,608 | +7,608 | 0.00% | 50,603 |
| 2018-12-11 | 2018-12-07 | 4.942 | 0 | -7,608 | ||
| 2018-12-10 | 2018-12-06 | 4.890 | 7,608 | +7,608 | 0.00% | 37,202 |
| 2018-12-07 | 2018-12-05 | 5.061 | 0 | -7,608 | ||
| 2018-12-06 | 2018-12-04 | 4.982 | 7,608 | +7,608 | 0.00% | 37,902 |
| 2018-11-12 | 2018-11-08 | 4.561 | 0 | -7,608 | ||
| 2018-11-07 | 2018-11-05 | 4.535 | 7,608 | +7,608 | 0.00% | 34,502 |
| 2018-11-05 | 2018-11-01 | 4.417 | 0 | -15,215 | ||
| 2018-10-23 | 2018-10-19 | 4.062 | 15,215 | -15,215 | 0.00% | 61,799 |
| 2018-10-22 | 2018-10-18 | 3.851 | 30,430 | +15,215 | 0.00% | 117,199 |
| 2018-10-16 | 2018-10-12 | 4.233 | 15,215 | -7,608 | 0.00% | 64,399 |
| 2018-10-15 | 2018-10-11 | 3.996 | 22,823 | +7,608 | 0.00% | 91,201 |
| 2018-10-03 | 2018-09-28 | 4.732 | 15,215 | +7,607 | 0.00% | 71,999 |
| 2018-09-21 | 2018-09-19 | 5.458 | 7,608 | -14,818 | 0.00% | 41,523 |
| 2018-09-17 | 2018-09-13 | 5.097 | 22,426 | +7,475 | 0.00% | 114,298 |
| 2018-09-07 | 2018-09-05 | 5.552 | 14,951 | +7,476 | 0.00% | 83,001 |
| 2018-08-29 | 2018-08-27 | 6.394 | 7,475 | +2,990 | 0.00% | 47,797 |
| 2018-08-28 | 2018-08-24 | 6.020 | 4,485 | +4,485 | 0.00% | 26,998 |
| 2018-08-23 | 2018-08-21 | 6.408 | 0 | -7,475 | ||
| 2018-08-21 | 2018-08-17 | 5.806 | 7,475 | -7,476 | 0.00% | 43,397 |
| 2018-08-14 | 2018-08-10 | 6.220 | 14,951 | -7,475 | 0.00% | 93,001 |
| 2018-08-09 | 2018-08-07 | 5.886 | 22,426 | -4,486 | 0.00% | 131,998 |
| 2018-08-07 | 2018-08-03 | 5.699 | 26,912 | +4,486 | 0.00% | 153,362 |
| 2018-08-06 | 2018-08-02 | 5.939 | 22,426 | +2,990 | 0.00% | 133,198 |
| 2018-08-03 | 2018-08-01 | 6.327 | 19,436 | +7,475 | 0.00% | 122,979 |
| 2018-07-27 | 2018-07-25 | 6.849 | 11,961 | -7,475 | 0.00% | 81,922 |
| 2018-07-25 | 2018-07-23 | 6.408 | 19,436 | -7,476 | 0.00% | 124,539 |
| 2018-07-24 | 2018-07-20 | 6.113 | 26,912 | +7,476 | 0.00% | 164,522 |
| 2018-07-17 | 2018-07-13 | 6.381 | 19,436 | +7,475 | 0.00% | 124,019 |
| 2018-06-28 | 2018-06-26 | 7.010 | 11,961 | +4,486 | 0.00% | 83,842 |
| 2018-06-27 | 2018-06-25 | 7.612 | 7,475 | +7,475 | 0.00% | 56,897 |
| 2018-06-20 | 2018-06-15 | 8.053 | 0 | -11,961 | ||
| 2018-06-19 | 2018-06-14 | 8.107 | 11,961 | +7,476 | 0.00% | 96,962 |
| 2018-06-12 | 2018-06-08 | 8.160 | 4,485 | +4,485 | 0.00% | 36,598 |
| 2018-06-07 | 2018-06-05 | 8.548 | 0 | -7,475 | ||
| 2018-06-06 | 2018-06-04 | 8.334 | 7,475 | -7,476 | 0.00% | 62,296 |
| 2018-06-04 | 2018-05-31 | 8.120 | 14,951 | -4,485 | 0.00% | 121,401 |
| 2018-06-01 | 2018-05-30 | 7.732 | 19,436 | +4,485 | 0.00% | 150,279 |
| 2018-05-30 | 2018-05-28 | 8.093 | 14,951 | +7,476 | 0.00% | 121,001 |
| 2018-05-25 | 2018-05-23 | 8.526 | 7,475 | +7,475 | 0.00% | 63,732 |
| 2018-05-23 | 2018-05-18 | 9.118 | 0 | -7,260 | ||
| 2018-05-14 | 2018-05-10 | 8.912 | 7,260 | -7,260 | 0.00% | 64,699 |
| 2018-05-03 | 2018-04-30 | 8.609 | 14,520 | +7,260 | 0.00% | 124,997 |
| 2018-04-18 | 2018-04-16 | 8.843 | 7,260 | +7,260 | 0.00% | 64,199 |
| 2018-04-12 | 2018-04-10 | 9.587 | 0 | -7,260 | ||
| 2018-04-06 | 2018-04-03 | 9.022 | 7,260 | +7,260 | 0.00% | 65,499 |
| 2018-03-16 | 2018-03-14 | 9.366 | 0 | -7,260 | ||
| 2018-03-13 | 2018-03-09 | 9.160 | 7,260 | +7,260 | 0.00% | 66,499 |
| 2018-03-07 | 2018-03-05 | 9.063 | 0 | -7,260 | ||
| 2018-03-01 | 2018-02-27 | 8.939 | 7,260 | +7,260 | 0.00% | 64,899 |
| 2018-02-27 | 2018-02-23 | 9.587 | 0 | -7,260 | ||
| 2018-02-14 | 2018-02-12 | 7.879 | 7,260 | -7,260 | 0.00% | 57,199 |
| 2018-02-12 | 2018-02-08 | 7.989 | 14,520 | +7,260 | 0.00% | 115,997 |
| 2018-02-07 | 2018-02-05 | 9.256 | 7,260 | +7,260 | 0.00% | 67,199 |
| 2018-02-05 | 2018-02-01 | 9.628 | 0 | -7,260 | ||
| 2018-02-01 | 2018-01-30 | 9.435 | 7,260 | +7,260 | 0.00% | 68,499 |
| 2018-01-29 | 2018-01-25 | 9.848 | 0 | -7,260 | ||
| 2018-01-26 | 2018-01-24 | 9.614 | 7,260 | +7,260 | 0.00% | 69,798 |
| 2017-12-15 | 2017-12-13 | 6.157 | 0 | -7,260 | ||
| 2017-11-24 | 2017-11-22 | 5.771 | 7,260 | -7,260 | 0.00% | 41,899 |
| 2017-11-23 | 2017-11-21 | 5.551 | 14,520 | +7,260 | 0.00% | 80,598 |
| 2017-10-25 | 2017-10-23 | 6.005 | 7,260 | +7,260 | 0.00% | 43,599 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy