History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 88,000 | +0 | 0.00% | 20,240 |
| 2025-10-13 | 2025-10-09 | 0.231 | 88,000 | +0 | 0.00% | 20,328 |
| 2025-10-10 | 2025-10-08 | 0.231 | 88,000 | +0 | 0.00% | 20,328 |
| 2025-10-09 | 2025-10-06 | 0.233 | 88,000 | +0 | 0.00% | 20,504 |
| 2025-10-08 | 2025-10-03 | 0.231 | 88,000 | +0 | 0.00% | 20,328 |
| 2025-10-06 | 2025-10-02 | 0.235 | 88,000 | +0 | 0.00% | 20,680 |
| 2025-10-03 | 2025-09-30 | 0.244 | 88,000 | +0 | 0.00% | 21,472 |
| 2025-10-02 | 2025-09-29 | 0.237 | 88,000 | +0 | 0.00% | 20,856 |
| 2025-09-30 | 2025-09-26 | 0.230 | 88,000 | +0 | 0.00% | 20,240 |
| 2025-09-29 | 2025-09-25 | 0.232 | 88,000 | +0 | 0.00% | 20,416 |
| 2025-09-26 | 2025-09-24 | 0.233 | 88,000 | +0 | 0.00% | 20,504 |
| 2025-09-25 | 2025-09-23 | 0.230 | 88,000 | +0 | 0.00% | 20,240 |
| 2025-09-24 | 2025-09-22 | 0.240 | 88,000 | +0 | 0.00% | 21,120 |
| 2025-09-23 | 2025-09-19 | 0.247 | 88,000 | +0 | 0.00% | 21,736 |
| 2025-09-22 | 2025-09-18 | 0.245 | 88,000 | +0 | 0.00% | 21,560 |
| 2025-09-19 | 2025-09-17 | 0.265 | 88,000 | +0 | 0.00% | 23,320 |
| 2025-09-18 | 2025-09-16 | 0.249 | 88,000 | +0 | 0.00% | 21,912 |
| 2025-09-17 | 2025-09-15 | 0.250 | 88,000 | +0 | 0.00% | 22,000 |
| 2025-09-16 | 2025-09-12 | 0.255 | 88,000 | +0 | 0.00% | 22,440 |
| 2025-09-15 | 2025-09-11 | 0.241 | 88,000 | +0 | 0.00% | 21,208 |
| 2025-09-12 | 2025-09-10 | 0.247 | 88,000 | +0 | 0.00% | 21,736 |
| 2025-09-11 | 2025-09-09 | 0.245 | 88,000 | +0 | 0.00% | 21,560 |
| 2025-09-10 | 2025-09-08 | 0.231 | 88,000 | +0 | 0.00% | 20,328 |
| 2025-09-09 | 2025-09-05 | 0.222 | 88,000 | +0 | 0.00% | 19,536 |
| 2025-09-08 | 2025-09-04 | 0.217 | 88,000 | +0 | 0.00% | 19,096 |
| 2025-09-05 | 2025-09-03 | 0.218 | 88,000 | +0 | 0.00% | 19,184 |
| 2025-09-04 | 2025-09-02 | 0.221 | 88,000 | +0 | 0.00% | 19,448 |
| 2025-09-03 | 2025-09-01 | 0.221 | 88,000 | +0 | 0.00% | 19,448 |
| 2025-09-02 | 2025-08-29 | 0.224 | 88,000 | +0 | 0.00% | 19,712 |
| 2025-09-01 | 2025-08-28 | 0.232 | 88,000 | +0 | 0.00% | 20,416 |
| 2025-08-29 | 2025-08-27 | 0.233 | 88,000 | +0 | 0.00% | 20,504 |
| 2025-08-28 | 2025-08-26 | 0.243 | 88,000 | +0 | 0.00% | 21,384 |
| 2025-08-27 | 2025-08-25 | 0.237 | 88,000 | +0 | 0.00% | 20,856 |
| 2025-08-26 | 2025-08-22 | 0.250 | 88,000 | +0 | 0.00% | 22,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 88,000 | +0 | 0.00% | 22,000 |
| 2025-08-22 | 2025-08-20 | 0.244 | 88,000 | +0 | 0.00% | 21,472 |
| 2025-08-21 | 2025-08-19 | 0.244 | 88,000 | +0 | 0.00% | 21,472 |
| 2025-08-20 | 2025-08-18 | 0.250 | 88,000 | +0 | 0.00% | 22,000 |
| 2025-08-19 | 2025-08-15 | 0.250 | 88,000 | +0 | 0.00% | 22,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 88,000 | +0 | 0.00% | 22,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 88,000 | +0 | 0.00% | 22,440 |
| 2025-08-14 | 2025-08-12 | 0.242 | 88,000 | +0 | 0.00% | 21,296 |
| 2025-08-13 | 2025-08-11 | 0.245 | 88,000 | +0 | 0.00% | 21,560 |
| 2025-08-12 | 2025-08-08 | 0.255 | 88,000 | +0 | 0.00% | 22,440 |
| 2025-08-11 | 2025-08-07 | 0.255 | 88,000 | +0 | 0.00% | 22,440 |
| 2025-08-08 | 2025-08-06 | 0.255 | 88,000 | +0 | 0.00% | 22,440 |
| 2025-08-07 | 2025-08-05 | 0.260 | 88,000 | +0 | 0.00% | 22,880 |
| 2025-08-06 | 2025-08-04 | 0.250 | 88,000 | +0 | 0.00% | 22,000 |
| 2025-08-05 | 2025-08-01 | 0.255 | 88,000 | +0 | 0.00% | 22,440 |
| 2025-08-04 | 2025-07-31 | 0.265 | 88,000 | +0 | 0.00% | 23,320 |
| 2025-08-01 | 2025-07-30 | 0.275 | 88,000 | +0 | 0.00% | 24,200 |
| 2025-07-31 | 2025-07-29 | 0.295 | 88,000 | +0 | 0.00% | 25,960 |
| 2025-07-30 | 2025-07-28 | 0.290 | 88,000 | +0 | 0.00% | 25,520 |
| 2025-07-29 | 2025-07-25 | 0.295 | 88,000 | +0 | 0.00% | 25,960 |
| 2025-07-28 | 2025-07-24 | 0.300 | 88,000 | +0 | 0.00% | 26,400 |
| 2025-07-25 | 2025-07-23 | 0.285 | 88,000 | +0 | 0.00% | 25,080 |
| 2025-07-24 | 2025-07-22 | 0.290 | 88,000 | +0 | 0.00% | 25,520 |
| 2025-07-23 | 2025-07-21 | 0.285 | 88,000 | +0 | 0.00% | 25,080 |
| 2025-07-22 | 2025-07-18 | 0.275 | 88,000 | +0 | 0.00% | 24,200 |
| 2025-07-21 | 2025-07-17 | 0.275 | 88,000 | +0 | 0.00% | 24,200 |
| 2025-07-18 | 2025-07-16 | 0.285 | 88,000 | +0 | 0.00% | 25,080 |
| 2025-07-17 | 2025-07-15 | 0.300 | 88,000 | +0 | 0.00% | 26,400 |
| 2025-07-16 | 2025-07-14 | 0.300 | 88,000 | +0 | 0.00% | 26,400 |
| 2025-07-15 | 2025-07-11 | 0.285 | 88,000 | +0 | 0.00% | 25,080 |
| 2025-07-14 | 2025-07-10 | 0.300 | 88,000 | +0 | 0.00% | 26,400 |
| 2025-07-11 | 2025-07-09 | 0.265 | 88,000 | +0 | 0.00% | 23,320 |
| 2025-07-10 | 2025-07-08 | 0.265 | 88,000 | +0 | 0.00% | 23,320 |
| 2025-07-09 | 2025-07-07 | 0.265 | 88,000 | +0 | 0.00% | 23,320 |
| 2025-07-08 | 2025-07-04 | 0.265 | 88,000 | +0 | 0.00% | 23,320 |
| 2025-07-07 | 2025-07-03 | 0.265 | 88,000 | +0 | 0.00% | 23,320 |
| 2025-07-04 | 2025-07-02 | 0.260 | 88,000 | +0 | 0.00% | 22,880 |
| 2025-07-03 | 2025-06-30 | 0.250 | 88,000 | +0 | 0.00% | 22,000 |
| 2025-07-02 | 2025-06-27 | 0.255 | 88,000 | +0 | 0.00% | 22,440 |
| 2025-06-30 | 2025-06-26 | 0.260 | 88,000 | +0 | 0.00% | 22,880 |
| 2025-06-27 | 2025-06-25 | 0.255 | 88,000 | +0 | 0.00% | 22,440 |
| 2025-06-26 | 2025-06-24 | 0.248 | 88,000 | +0 | 0.00% | 21,824 |
| 2025-06-25 | 2025-06-23 | 0.234 | 88,000 | +0 | 0.00% | 20,592 |
| 2025-06-24 | 2025-06-20 | 0.234 | 88,000 | +0 | 0.00% | 20,592 |
| 2025-06-23 | 2025-06-19 | 0.230 | 88,000 | +0 | 0.00% | 20,240 |
| 2025-06-20 | 2025-06-18 | 0.230 | 88,000 | +0 | 0.00% | 20,240 |
| 2025-06-19 | 2025-06-17 | 0.235 | 88,000 | +0 | 0.00% | 20,680 |
| 2025-06-18 | 2025-06-16 | 0.243 | 88,000 | +0 | 0.00% | 21,384 |
| 2025-06-17 | 2025-06-13 | 0.235 | 88,000 | +0 | 0.00% | 20,680 |
| 2025-06-16 | 2025-06-12 | 0.243 | 88,000 | +0 | 0.00% | 21,384 |
| 2025-06-13 | 2025-06-11 | 0.246 | 88,000 | +0 | 0.00% | 21,648 |
| 2025-06-12 | 2025-06-10 | 0.243 | 88,000 | +0 | 0.00% | 21,384 |
| 2025-06-11 | 2025-06-09 | 0.237 | 88,000 | +0 | 0.00% | 20,856 |
| 2025-06-10 | 2025-06-06 | 0.240 | 88,000 | +0 | 0.00% | 21,120 |
| 2025-06-09 | 2025-06-05 | 0.255 | 88,000 | +0 | 0.00% | 22,440 |
| 2025-06-06 | 2025-06-04 | 0.260 | 88,000 | +0 | 0.00% | 22,880 |
| 2025-06-05 | 2025-06-03 | 0.242 | 88,000 | +0 | 0.00% | 21,296 |
| 2025-06-04 | 2025-06-02 | 0.235 | 88,000 | +0 | 0.00% | 20,680 |
| 2025-06-03 | 2025-05-30 | 0.245 | 88,000 | +0 | 0.00% | 21,560 |
| 2025-06-02 | 2025-05-29 | 0.235 | 88,000 | +0 | 0.00% | 20,680 |
| 2025-05-30 | 2025-05-28 | 0.221 | 88,000 | +0 | 0.00% | 19,448 |
| 2025-05-29 | 2025-05-27 | 0.225 | 88,000 | +0 | 0.00% | 19,800 |
| 2025-05-28 | 2025-05-26 | 0.215 | 88,000 | +0 | 0.00% | 18,920 |
| 2025-05-27 | 2025-05-23 | 0.212 | 88,000 | +0 | 0.00% | 18,656 |
| 2025-05-26 | 2025-05-22 | 0.206 | 88,000 | +0 | 0.00% | 18,128 |
| 2025-05-23 | 2025-05-21 | 0.208 | 88,000 | +0 | 0.00% | 18,304 |
| 2025-05-22 | 2025-05-20 | 0.204 | 88,000 | +0 | 0.00% | 17,952 |
| 2025-05-21 | 2025-05-19 | 0.207 | 88,000 | +0 | 0.00% | 18,216 |
| 2025-05-20 | 2025-05-16 | 0.208 | 88,000 | +0 | 0.00% | 18,304 |
| 2025-05-19 | 2025-05-15 | 0.211 | 88,000 | +0 | 0.00% | 18,568 |
| 2025-05-16 | 2025-05-14 | 0.216 | 88,000 | +0 | 0.00% | 19,008 |
| 2025-05-15 | 2025-05-13 | 0.209 | 88,000 | +0 | 0.00% | 18,392 |
| 2025-05-14 | 2025-05-12 | 0.213 | 88,000 | +0 | 0.00% | 18,744 |
| 2025-05-13 | 2025-05-09 | 0.200 | 88,000 | +0 | 0.00% | 17,600 |
| 2025-05-12 | 2025-05-08 | 0.201 | 88,000 | +0 | 0.00% | 17,688 |
| 2025-05-09 | 2025-05-07 | 0.224 | 88,000 | +0 | 0.00% | 19,712 |
| 2025-05-08 | 2025-05-06 | 0.226 | 88,000 | +0 | 0.00% | 19,888 |
| 2025-05-07 | 2025-05-02 | 0.228 | 88,000 | +0 | 0.00% | 20,064 |
| 2025-05-06 | 2025-04-30 | 0.224 | 88,000 | +0 | 0.00% | 19,712 |
| 2025-05-02 | 2025-04-29 | 0.229 | 88,000 | +0 | 0.00% | 20,152 |
| 2025-04-30 | 2025-04-28 | 0.233 | 88,000 | +0 | 0.00% | 20,504 |
| 2025-04-29 | 2025-04-25 | 0.243 | 88,000 | +0 | 0.00% | 21,384 |
| 2025-04-28 | 2025-04-24 | 0.241 | 88,000 | +0 | 0.00% | 21,208 |
| 2025-04-25 | 2025-04-23 | 0.237 | 88,000 | +0 | 0.00% | 20,856 |
| 2025-04-24 | 2025-04-22 | 0.238 | 88,000 | +0 | 0.00% | 20,944 |
| 2025-04-23 | 2025-04-17 | 0.236 | 88,000 | +0 | 0.00% | 20,768 |
| 2025-04-22 | 2025-04-16 | 0.224 | 88,000 | +0 | 0.00% | 19,712 |
| 2025-04-17 | 2025-04-15 | 0.229 | 88,000 | +0 | 0.00% | 20,152 |
| 2025-04-16 | 2025-04-14 | 0.239 | 88,000 | +0 | 0.00% | 21,032 |
| 2025-04-15 | 2025-04-11 | 0.229 | 88,000 | +0 | 0.00% | 20,152 |
| 2025-04-14 | 2025-04-10 | 0.227 | 88,000 | +0 | 0.00% | 19,976 |
| 2025-04-11 | 2025-04-09 | 0.229 | 88,000 | +0 | 0.00% | 20,152 |
| 2025-04-10 | 2025-04-08 | 0.210 | 88,000 | +0 | 0.00% | 18,480 |
| 2025-04-09 | 2025-04-07 | 0.202 | 88,000 | +0 | 0.00% | 17,776 |
| 2025-04-08 | 2025-04-03 | 0.250 | 88,000 | +0 | 0.00% | 22,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 88,000 | +0 | 0.00% | 22,000 |
| 2025-04-03 | 2025-04-01 | 0.247 | 88,000 | +0 | 0.00% | 21,736 |
| 2025-04-02 | 2025-03-31 | 0.245 | 88,000 | +0 | 0.00% | 21,560 |
| 2025-04-01 | 2025-03-28 | 0.250 | 88,000 | +0 | 0.00% | 22,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 88,000 | +0 | 0.00% | 22,440 |
| 2025-03-28 | 2025-03-26 | 0.255 | 88,000 | +0 | 0.00% | 22,440 |
| 2025-03-27 | 2025-03-25 | 0.250 | 88,000 | +0 | 0.00% | 22,000 |
| 2025-03-26 | 2025-03-24 | 0.260 | 88,000 | +0 | 0.00% | 22,880 |
| 2025-03-25 | 2025-03-21 | 0.260 | 88,000 | +0 | 0.00% | 22,880 |
| 2025-03-24 | 2025-03-20 | 0.265 | 88,000 | +0 | 0.00% | 23,320 |
| 2025-03-21 | 2025-03-19 | 0.275 | 88,000 | +0 | 0.00% | 24,200 |
| 2025-03-20 | 2025-03-18 | 0.275 | 88,000 | +0 | 0.00% | 24,200 |
| 2025-03-19 | 2025-03-17 | 0.280 | 88,000 | +0 | 0.00% | 24,640 |
| 2025-03-18 | 2025-03-14 | 0.270 | 88,000 | +0 | 0.00% | 23,760 |
| 2025-03-17 | 2025-03-13 | 0.255 | 88,000 | +0 | 0.00% | 22,440 |
| 2025-03-14 | 2025-03-12 | 0.265 | 88,000 | +0 | 0.00% | 23,320 |
| 2025-03-13 | 2025-03-11 | 0.275 | 88,000 | +0 | 0.00% | 24,200 |
| 2025-03-12 | 2025-03-10 | 0.285 | 88,000 | +0 | 0.00% | 25,080 |
| 2025-03-11 | 2025-03-07 | 0.275 | 88,000 | +0 | 0.00% | 24,200 |
| 2025-03-10 | 2025-03-06 | 0.295 | 88,000 | +0 | 0.00% | 25,960 |
| 2025-03-07 | 2025-03-05 | 0.280 | 88,000 | +0 | 0.00% | 24,640 |
| 2025-03-06 | 2025-03-04 | 0.280 | 88,000 | +0 | 0.00% | 24,640 |
| 2025-03-05 | 2025-03-03 | 0.290 | 88,000 | +0 | 0.00% | 25,520 |
| 2025-03-04 | 2025-02-28 | 0.275 | 88,000 | +0 | 0.00% | 24,200 |
| 2025-03-03 | 2025-02-27 | 0.295 | 88,000 | +0 | 0.00% | 25,960 |
| 2025-02-28 | 2025-02-26 | 0.285 | 88,000 | +0 | 0.00% | 25,080 |
| 2025-02-27 | 2025-02-25 | 0.250 | 88,000 | +0 | 0.00% | 22,000 |
| 2025-02-26 | 2025-02-24 | 0.260 | 88,000 | +0 | 0.00% | 22,880 |
| 2025-02-25 | 2025-02-21 | 0.260 | 88,000 | +0 | 0.00% | 22,880 |
| 2025-02-24 | 2025-02-20 | 0.255 | 88,000 | +0 | 0.00% | 22,440 |
| 2025-02-21 | 2025-02-19 | 0.265 | 88,000 | +0 | 0.00% | 23,320 |
| 2025-02-20 | 2025-02-18 | 0.270 | 88,000 | +0 | 0.00% | 23,760 |
| 2025-02-19 | 2025-02-17 | 0.270 | 88,000 | -68,000 | 0.00% | 23,760 |
| 2024-11-12 | 2024-11-08 | 0.420 | 156,000 | -50,000 | 0.00% | 65,520 |
| 2024-11-11 | 2024-11-07 | 0.455 | 206,000 | +50,000 | 0.00% | 93,730 |
| 2024-10-22 | 2024-10-18 | 0.390 | 156,000 | -40,000 | 0.00% | 60,840 |
| 2024-10-21 | 2024-10-17 | 0.380 | 196,000 | +10,000 | 0.00% | 74,480 |
| 2024-10-18 | 2024-10-16 | 0.450 | 186,000 | +40,000 | 0.00% | 83,700 |
| 2024-10-16 | 2024-10-14 | 0.435 | 146,000 | -20,000 | 0.00% | 63,510 |
| 2024-10-10 | 2024-10-08 | 0.435 | 166,000 | +10,000 | 0.00% | 72,210 |
| 2024-10-09 | 2024-10-07 | 0.680 | 156,000 | -40,000 | 0.00% | 106,080 |
| 2024-10-08 | 2024-10-04 | 0.650 | 196,000 | -370,000 | 0.00% | 127,400 |
| 2024-10-07 | 2024-10-03 | 0.670 | 566,000 | +88,000 | 0.01% | 379,220 |
| 2024-10-04 | 2024-10-02 | 0.880 | 478,000 | -6,000 | 0.00% | 420,640 |
| 2024-09-10 | 2024-09-05 | 0.255 | 484,000 | -50,000 | 0.00% | 123,420 |
| 2024-09-09 | 2024-09-04 | 0.255 | 534,000 | +50,000 | 0.01% | 136,170 |
| 2024-05-21 | 2024-05-17 | 0.540 | 484,000 | +20,000 | 0.00% | 261,360 |
| 2023-12-18 | 2023-12-14 | 0.235 | 464,000 | +28,000 | 0.00% | 109,040 |
| 2023-11-09 | 2023-11-07 | 0.228 | 436,000 | -544,000 | 0.00% | 99,408 |
| 2023-11-08 | 2023-11-06 | 0.244 | 980,000 | +544,000 | 0.01% | 239,120 |
| 2023-03-29 | 2023-03-27 | 0.730 | 436,000 | -10,000 | 0.00% | 318,280 |
| 2023-03-17 | 2023-03-15 | 0.730 | 446,000 | -40,000 | 0.00% | 325,580 |
| 2023-03-16 | 2023-03-14 | 0.710 | 486,000 | +40,000 | 0.00% | 345,060 |
| 2023-01-30 | 2023-01-26 | 1.260 | 446,000 | -40,000 | 0.00% | 561,960 |
| 2023-01-17 | 2023-01-13 | 1.180 | 486,000 | -40,000 | 0.00% | 573,480 |
| 2023-01-13 | 2023-01-11 | 1.190 | 526,000 | -320,000 | 0.01% | 625,940 |
| 2023-01-12 | 2023-01-10 | 1.240 | 846,000 | +280,000 | 0.01% | 1,049,040 |
| 2023-01-11 | 2023-01-09 | 1.270 | 566,000 | +40,000 | 0.01% | 718,820 |
| 2023-01-10 | 2023-01-06 | 1.300 | 526,000 | -20,000 | 0.01% | 683,800 |
| 2023-01-09 | 2023-01-05 | 1.270 | 546,000 | +100,000 | 0.01% | 693,420 |
| 2023-01-04 | 2022-12-30 | 1.100 | 446,000 | -100,000 | 0.00% | 490,600 |
| 2022-12-30 | 2022-12-28 | 1.050 | 546,000 | +100,000 | 0.01% | 573,300 |
| 2022-12-23 | 2022-12-21 | 1.100 | 446,000 | +400,000 | 0.00% | 490,600 |
| 2022-12-22 | 2022-12-20 | 1.110 | 46,000 | -194,000 | 0.00% | 51,060 |
| 2022-12-21 | 2022-12-19 | 1.330 | 240,000 | +150,000 | 0.00% | 319,200 |
| 2022-12-20 | 2022-12-16 | 1.380 | 90,000 | +50,000 | 0.00% | 124,200 |
| 2022-12-15 | 2022-12-13 | 1.430 | 40,000 | -100,000 | 0.00% | 57,200 |
| 2022-12-14 | 2022-12-12 | 1.520 | 140,000 | +100,000 | 0.00% | 212,800 |
| 2022-12-13 | 2022-12-09 | 1.640 | 40,000 | -300,000 | 0.00% | 65,600 |
| 2022-12-12 | 2022-12-08 | 1.440 | 340,000 | -200,000 | 0.00% | 489,600 |
| 2022-12-09 | 2022-12-07 | 1.310 | 540,000 | +200,000 | 0.01% | 707,400 |
| 2022-12-08 | 2022-12-06 | 1.520 | 340,000 | -10,000 | 0.00% | 516,800 |
| 2022-12-07 | 2022-12-05 | 1.350 | 350,000 | -10,000 | 0.00% | 472,500 |
| 2022-12-05 | 2022-12-01 | 1.120 | 360,000 | +20,000 | 0.00% | 403,200 |
| 2022-12-02 | 2022-11-30 | 1.180 | 340,000 | -200,000 | 0.00% | 401,200 |
| 2022-12-01 | 2022-11-29 | 1.250 | 540,000 | -300,000 | 0.01% | 675,000 |
| 2022-11-29 | 2022-11-25 | 1.360 | 840,000 | -20,000 | 0.01% | 1,142,400 |
| 2022-11-28 | 2022-11-24 | 1.290 | 860,000 | +74,000 | 0.01% | 1,109,400 |
| 2022-11-25 | 2022-11-23 | 1.090 | 786,000 | +326,000 | 0.01% | 856,740 |
| 2022-11-24 | 2022-11-22 | 1.040 | 460,000 | -400,000 | 0.00% | 478,400 |
| 2022-11-22 | 2022-11-18 | 1.200 | 860,000 | +520,000 | 0.01% | 1,032,000 |
| 2022-11-21 | 2022-11-17 | 1.190 | 340,000 | -300,000 | 0.00% | 404,600 |
| 2022-11-18 | 2022-11-16 | 1.240 | 640,000 | +600,000 | 0.01% | 793,600 |
| 2022-11-16 | 2022-11-14 | 1.360 | 40,000 | -190,000 | 0.00% | 54,400 |
| 2022-11-11 | 2022-11-09 | 0.720 | 230,000 | +200,000 | 0.00% | 165,600 |
| 2022-10-06 | 2022-10-03 | 0.860 | 30,000 | -40,000 | 0.00% | 25,800 |
| 2022-10-05 | 2022-09-30 | 0.800 | 70,000 | +40,000 | 0.00% | 56,000 |
| 2022-09-30 | 2022-09-28 | 0.860 | 30,000 | -100,000 | 0.00% | 25,800 |
| 2022-09-22 | 2022-09-20 | 1.600 | 130,000 | +60,000 | 0.00% | 208,000 |
| 2022-09-21 | 2022-09-19 | 1.650 | 70,000 | -40,000 | 0.00% | 115,500 |
| 2022-09-20 | 2022-09-16 | 1.830 | 110,000 | +80,000 | 0.00% | 201,300 |
| 2022-09-14 | 2022-09-09 | 1.980 | 30,000 | -50,000 | 0.00% | 59,400 |
| 2022-09-13 | 2022-09-08 | 1.780 | 80,000 | +50,000 | 0.00% | 142,400 |
| 2022-09-06 | 2022-09-02 | 1.960 | 30,000 | -80,000 | 0.00% | 58,800 |
| 2022-09-05 | 2022-09-01 | 2.000 | 110,000 | +90,000 | 0.00% | 220,000 |
| 2022-09-02 | 2022-08-31 | 2.000 | 20,000 | +10,000 | 0.00% | 40,000 |
| 2022-08-25 | 2022-08-23 | 2.600 | 10,000 | -10,000 | 0.00% | 26,000 |
| 2022-08-24 | 2022-08-22 | 2.420 | 20,000 | +20,000 | 0.00% | 48,400 |
| 2022-06-17 | 2022-06-15 | 3.675 | 0 | -9,416 | ||
| 2022-05-30 | 2022-05-26 | 3.653 | 9,416 | +9,416 | 0.00% | 34,401 |
| 2021-03-01 | 2021-02-25 | 8.354 | 0 | -1,745 | ||
| 2021-02-18 | 2021-02-16 | 8.136 | 1,745 | -3,491 | 0.00% | 14,197 |
| 2021-02-04 | 2021-02-02 | 7.609 | 5,236 | +5,236 | 0.00% | 39,840 |
| 2020-05-21 | 2020-05-19 | 6.979 | 0 | -4,909 | ||
| 2020-05-13 | 2020-05-11 | 7.211 | 4,909 | -81,817 | 0.00% | 35,400 |
| 2020-04-22 | 2020-04-20 | 7.003 | 86,726 | +81,817 | 0.00% | 607,377 |
| 2020-03-30 | 2020-03-26 | 6.331 | 4,909 | -3,273 | 0.00% | 31,080 |
| 2020-03-11 | 2020-03-09 | 7.065 | 8,182 | -4,909 | 0.00% | 57,802 |
| 2020-01-23 | 2020-01-21 | 7.223 | 13,091 | +4,909 | 0.00% | 94,562 |
| 2020-01-07 | 2020-01-03 | 8.323 | 8,182 | -3,272 | 0.00% | 68,102 |
| 2019-12-27 | 2019-12-20 | 7.871 | 11,454 | -4,909 | 0.00% | 90,157 |
| 2019-10-30 | 2019-10-28 | 6.563 | 16,363 | +8,181 | 0.00% | 107,397 |
| 2019-10-09 | 2019-10-04 | 5.793 | 8,182 | -4,909 | 0.00% | 47,402 |
| 2019-09-27 | 2019-09-25 | 5.366 | 13,091 | +4,909 | 0.00% | 70,241 |
| 2019-09-23 | 2019-09-19 | 5.721 | 8,182 | +176 | 0.00% | 46,806 |
| 2019-07-31 | 2019-07-29 | 6.532 | 8,006 | -3,203 | 0.00% | 52,299 |
| 2019-07-22 | 2019-07-18 | 7.045 | 11,209 | +3,203 | 0.00% | 78,963 |
| 2019-05-27 | 2019-05-23 | 5.968 | 8,006 | +398 | 0.00% | 47,778 |
| 2019-03-28 | 2019-03-26 | 7.453 | 7,608 | -3,043 | 0.00% | 56,703 |
| 2019-03-27 | 2019-03-25 | 7.519 | 10,651 | -4,564 | 0.00% | 80,083 |
| 2019-02-12 | 2019-02-08 | 6.914 | 15,215 | +3,043 | 0.00% | 105,199 |
| 2019-02-11 | 2019-02-04 | 6.717 | 12,172 | +4,564 | 0.00% | 81,759 |
| 2018-12-12 | 2018-12-10 | 4.785 | 7,608 | -7,607 | 0.00% | 36,402 |
| 2018-12-07 | 2018-12-05 | 5.061 | 15,215 | +7,607 | 0.00% | 76,999 |
| 2018-10-03 | 2018-09-28 | 4.732 | 7,608 | -7,607 | 0.00% | 36,002 |
| 2018-10-02 | 2018-09-27 | 4.929 | 15,215 | +7,607 | 0.00% | 74,999 |
| 2018-09-21 | 2018-09-19 | 5.458 | 7,608 | +133 | 0.00% | 41,523 |
| 2018-05-25 | 2018-05-23 | 8.526 | 7,475 | +215 | 0.00% | 63,732 |
| 2018-03-27 | 2018-03-23 | 9.394 | 7,260 | +7,260 | 0.00% | 68,199 |
| 2018-03-22 | 2018-03-20 | 10.330 | 0 | -8,712 | ||
| 2018-03-20 | 2018-03-16 | 10.344 | 8,712 | -7,260 | 0.00% | 90,118 |
| 2018-03-02 | 2018-02-28 | 8.485 | 15,972 | -7,261 | 0.00% | 135,517 |
| 2018-02-28 | 2018-02-26 | 9.352 | 23,233 | -7,260 | 0.00% | 217,285 |
| 2018-02-23 | 2018-02-21 | 9.545 | 30,493 | +23,233 | 0.00% | 291,063 |
| 2018-02-22 | 2018-02-20 | 9.297 | 7,260 | -2,904 | 0.00% | 67,499 |
| 2018-02-20 | 2018-02-13 | 8.333 | 10,164 | +2,904 | 0.00% | 84,698 |
| 2018-02-07 | 2018-02-05 | 9.256 | 7,260 | +7,260 | 0.00% | 67,199 |
| 2018-01-26 | 2018-01-24 | 9.614 | 0 | -7,260 | ||
| 2018-01-17 | 2018-01-15 | 8.195 | 7,260 | -7,260 | 0.00% | 59,499 |
| 2018-01-15 | 2018-01-11 | 8.306 | 14,520 | -7,260 | 0.00% | 120,597 |
| 2018-01-12 | 2018-01-10 | 8.443 | 21,780 | +7,260 | 0.00% | 183,896 |
| 2018-01-11 | 2018-01-09 | 8.071 | 14,520 | +7,260 | 0.00% | 117,197 |
| 2017-12-18 | 2017-12-14 | 6.474 | 7,260 | +7,260 | 0.00% | 46,999 |
| 2017-11-09 | 2017-11-07 | 5.675 | 0 | -29,041 | ||
| 2017-10-31 | 2017-10-27 | 5.923 | 29,041 | +29,041 | 0.00% | 172,002 |
| 2017-09-29 | 2017-09-27 | 6.184 | 0 | -14,520 | ||
| 2017-09-27 | 2017-09-25 | 5.854 | 14,520 | -14,521 | 0.00% | 84,998 |
| 2017-09-26 | 2017-09-22 | 6.942 | 29,041 | -7,260 | 0.00% | 201,603 |
| 2017-09-22 | 2017-09-20 | 7.023 | 36,301 | +347 | 0.00% | 254,939 |
| 2017-09-21 | 2017-09-19 | 7.065 | 35,954 | +14,382 | 0.00% | 254,002 |
| 2017-09-07 | 2017-09-05 | 6.411 | 21,572 | +7,191 | 0.00% | 138,298 |
| 2017-08-29 | 2017-08-25 | 5.896 | 14,381 | +7,190 | 0.00% | 84,797 |
| 2017-08-25 | 2017-08-22 | 5.980 | 7,191 | -7,190 | 0.00% | 43,002 |
| 2017-08-11 | 2017-08-09 | 6.091 | 14,381 | +7,190 | 0.00% | 87,597 |
| 2017-08-07 | 2017-08-03 | 5.771 | 7,191 | -7,190 | 0.00% | 41,501 |
| 2017-08-02 | 2017-07-31 | 6.189 | 14,381 | -8,629 | 0.00% | 88,997 |
| 2017-07-26 | 2017-07-24 | 5.354 | 23,010 | +7,190 | 0.00% | 123,198 |
| 2017-07-25 | 2017-07-21 | 5.396 | 15,820 | +8,629 | 0.00% | 85,362 |
| 2017-07-24 | 2017-07-20 | 5.465 | 7,191 | -5,752 | 0.00% | 39,301 |
| 2017-07-21 | 2017-07-19 | 5.493 | 12,943 | -5,753 | 0.00% | 71,098 |
| 2017-07-19 | 2017-07-17 | 5.146 | 18,696 | +4,315 | 0.00% | 96,200 |
| 2017-07-18 | 2017-07-14 | 5.285 | 14,381 | -7,191 | 0.00% | 75,997 |
| 2017-07-05 | 2017-07-03 | 4.937 | 21,572 | -7,191 | 0.00% | 106,499 |
| 2017-07-04 | 2017-06-30 | 4.826 | 28,763 | +7,191 | 0.00% | 138,800 |
| 2017-06-28 | 2017-06-26 | 4.283 | 21,572 | -7,191 | 0.00% | 92,399 |
| 2017-06-07 | 2017-06-05 | 4.242 | 28,763 | +7,191 | 0.00% | 122,000 |
| 2017-06-06 | 2017-06-02 | 4.255 | 21,572 | +14,381 | 0.00% | 91,799 |
| 2017-06-01 | 2017-05-29 | 4.172 | 7,191 | +7,191 | 0.00% | 30,001 |
| 2017-05-16 | 2017-05-12 | 3.741 | 0 | -7,191 | ||
| 2017-04-25 | 2017-04-21 | 4.321 | 7,191 | +317 | 0.00% | 31,070 |
| 2017-04-19 | 2017-04-13 | 4.481 | 6,874 | -6,874 | 0.00% | 30,801 |
| 2017-04-13 | 2017-04-11 | 4.306 | 13,748 | +6,874 | 0.00% | 59,201 |
| 2017-04-05 | 2017-03-31 | 4.393 | 6,874 | -13,748 | 0.00% | 30,201 |
| 2017-04-03 | 2017-03-30 | 4.292 | 20,622 | +13,748 | 0.00% | 88,502 |
| 2017-03-30 | 2017-03-28 | 4.379 | 6,874 | -6,874 | 0.00% | 30,101 |
| 2017-03-29 | 2017-03-27 | 4.306 | 13,748 | +6,874 | 0.00% | 59,201 |
| 2017-03-22 | 2017-03-20 | 4.408 | 6,874 | +6,874 | 0.00% | 30,301 |
| 2015-12-01 | 2015-11-27 | 2.723 | 0 | -12,780 | ||
| 2015-11-23 | 2015-11-19 | 2.770 | 12,780 | +12,780 | 0.00% | 35,399 |
| 2015-06-09 | 2015-06-05 | 3.292 | 0 | -6,258 | ||
| 2015-05-21 | 2015-05-19 | 3.547 | 6,258 | +6,258 | 0.00% | 22,200 |
| 2015-04-27 | 2015-04-23 | 3.516 | 0 | -18,774 | ||
| 2015-04-21 | 2015-04-17 | 3.694 | 18,774 | +988 | 0.00% | 69,350 |
| 2015-04-15 | 2015-04-13 | 3.340 | 17,786 | +17,786 | 0.00% | 59,400 |
| 2014-12-08 | 2014-12-04 | 2.682 | 0 | -59,286 | ||
| 2014-11-27 | 2014-11-25 | 2.648 | 59,286 | -45,058 | 0.00% | 156,999 |
| 2014-11-26 | 2014-11-24 | 2.648 | 104,344 | +45,058 | 0.00% | 276,321 |
| 2014-09-08 | 2014-09-04 | 2.648 | 59,286 | -35,572 | 0.00% | 156,999 |
| 2014-09-05 | 2014-09-03 | 2.648 | 94,858 | +35,572 | 0.00% | 251,200 |
| 2014-04-04 | 2014-04-02 | 2.822 | 59,286 | +2,594 | 0.00% | 167,320 |
| 2014-02-13 | 2014-02-11 | 2.928 | 56,692 | -17,008 | 0.00% | 165,999 |
| 2014-02-04 | 2014-01-28 | 2.805 | 73,700 | +17,008 | 0.00% | 206,699 |
| 2014-01-24 | 2014-01-22 | 2.981 | 56,692 | -11,339 | 0.00% | 168,999 |
| 2014-01-15 | 2014-01-13 | 2.822 | 68,031 | +11,339 | 0.00% | 192,000 |
| 2014-01-07 | 2014-01-03 | 2.858 | 56,692 | -11,339 | 0.00% | 161,999 |
| 2013-11-18 | 2013-11-14 | 2.946 | 68,031 | +5,669 | 0.00% | 200,400 |
| 2013-10-30 | 2013-10-28 | 2.681 | 62,362 | +5,670 | 0.00% | 167,201 |
| 2013-07-12 | 2013-07-10 | 2.258 | 56,692 | -11,339 | 0.00% | 127,999 |
| 2013-07-11 | 2013-07-09 | 2.134 | 68,031 | +11,339 | 0.00% | 145,200 |
| 2013-04-03 | 2013-03-28 | 2.455 | 56,692 | +1,692 | 0.00% | 139,153 |
| 2013-02-25 | 2013-02-21 | 3.018 | 55,000 | -55,000 | 0.00% | 166,000 |
| 2013-02-22 | 2013-02-20 | 3.127 | 110,000 | -33,000 | 0.00% | 343,999 |
| 2013-02-21 | 2013-02-19 | 3.109 | 143,000 | +55,000 | 0.00% | 444,599 |
| 2013-02-20 | 2013-02-18 | 3.255 | 88,000 | +33,000 | 0.00% | 286,399 |
| 2013-02-01 | 2013-01-30 | 3.255 | 55,000 | -5,500 | 0.00% | 179,000 |
| 2013-01-28 | 2013-01-24 | 3.200 | 60,500 | +55,000 | 0.00% | 193,600 |
| 2013-01-18 | 2013-01-16 | 3.382 | 5,500 | +5,500 | 0.00% | 18,600 |
| 2013-01-08 | 2013-01-04 | 2.855 | 0 | -11,000 | ||
| 2012-12-17 | 2012-12-13 | 2.509 | 11,000 | -11,000 | 0.00% | 27,600 |
| 2012-12-14 | 2012-12-12 | 2.582 | 22,000 | +11,000 | 0.00% | 56,800 |
| 2012-12-07 | 2012-12-05 | 2.473 | 11,000 | -11,000 | 0.00% | 27,200 |
| 2012-12-06 | 2012-12-04 | 2.436 | 22,000 | +11,000 | 0.00% | 53,600 |
| 2012-12-03 | 2012-11-29 | 2.382 | 11,000 | +11,000 | 0.00% | 26,200 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy