History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 430,000 | +0 | 0.00% | 98,900 |
| 2025-10-13 | 2025-10-09 | 0.231 | 430,000 | +0 | 0.00% | 99,330 |
| 2025-10-10 | 2025-10-08 | 0.231 | 430,000 | +0 | 0.00% | 99,330 |
| 2025-10-09 | 2025-10-06 | 0.233 | 430,000 | +0 | 0.00% | 100,190 |
| 2025-10-08 | 2025-10-03 | 0.231 | 430,000 | +0 | 0.00% | 99,330 |
| 2025-10-06 | 2025-10-02 | 0.235 | 430,000 | +0 | 0.00% | 101,050 |
| 2025-10-03 | 2025-09-30 | 0.244 | 430,000 | +0 | 0.00% | 104,920 |
| 2025-10-02 | 2025-09-29 | 0.237 | 430,000 | +0 | 0.00% | 101,910 |
| 2025-09-30 | 2025-09-26 | 0.230 | 430,000 | +0 | 0.00% | 98,900 |
| 2025-09-29 | 2025-09-25 | 0.232 | 430,000 | +0 | 0.00% | 99,760 |
| 2025-09-26 | 2025-09-24 | 0.233 | 430,000 | +0 | 0.00% | 100,190 |
| 2025-09-25 | 2025-09-23 | 0.230 | 430,000 | +0 | 0.00% | 98,900 |
| 2025-09-24 | 2025-09-22 | 0.240 | 430,000 | +0 | 0.00% | 103,200 |
| 2025-09-23 | 2025-09-19 | 0.247 | 430,000 | +0 | 0.00% | 106,210 |
| 2025-09-22 | 2025-09-18 | 0.245 | 430,000 | +0 | 0.00% | 105,350 |
| 2025-09-19 | 2025-09-17 | 0.265 | 430,000 | +0 | 0.00% | 113,950 |
| 2025-09-18 | 2025-09-16 | 0.249 | 430,000 | +0 | 0.00% | 107,070 |
| 2025-09-17 | 2025-09-15 | 0.250 | 430,000 | +0 | 0.00% | 107,500 |
| 2025-09-16 | 2025-09-12 | 0.255 | 430,000 | +0 | 0.00% | 109,650 |
| 2025-09-15 | 2025-09-11 | 0.241 | 430,000 | +0 | 0.00% | 103,630 |
| 2025-09-12 | 2025-09-10 | 0.247 | 430,000 | +0 | 0.00% | 106,210 |
| 2025-09-11 | 2025-09-09 | 0.245 | 430,000 | +0 | 0.00% | 105,350 |
| 2025-09-10 | 2025-09-08 | 0.231 | 430,000 | +0 | 0.00% | 99,330 |
| 2025-09-09 | 2025-09-05 | 0.222 | 430,000 | +0 | 0.00% | 95,460 |
| 2025-09-08 | 2025-09-04 | 0.217 | 430,000 | +0 | 0.00% | 93,310 |
| 2025-09-05 | 2025-09-03 | 0.218 | 430,000 | +0 | 0.00% | 93,740 |
| 2025-09-04 | 2025-09-02 | 0.221 | 430,000 | +0 | 0.00% | 95,030 |
| 2025-09-03 | 2025-09-01 | 0.221 | 430,000 | +0 | 0.00% | 95,030 |
| 2025-09-02 | 2025-08-29 | 0.224 | 430,000 | +0 | 0.00% | 96,320 |
| 2025-09-01 | 2025-08-28 | 0.232 | 430,000 | +0 | 0.00% | 99,760 |
| 2025-08-29 | 2025-08-27 | 0.233 | 430,000 | +0 | 0.00% | 100,190 |
| 2025-08-28 | 2025-08-26 | 0.243 | 430,000 | +0 | 0.00% | 104,490 |
| 2025-08-27 | 2025-08-25 | 0.237 | 430,000 | +0 | 0.00% | 101,910 |
| 2025-08-26 | 2025-08-22 | 0.250 | 430,000 | +0 | 0.00% | 107,500 |
| 2025-08-25 | 2025-08-21 | 0.250 | 430,000 | +0 | 0.00% | 107,500 |
| 2025-08-22 | 2025-08-20 | 0.244 | 430,000 | +0 | 0.00% | 104,920 |
| 2025-08-21 | 2025-08-19 | 0.244 | 430,000 | +0 | 0.00% | 104,920 |
| 2025-08-20 | 2025-08-18 | 0.250 | 430,000 | +0 | 0.00% | 107,500 |
| 2025-08-19 | 2025-08-15 | 0.250 | 430,000 | +0 | 0.00% | 107,500 |
| 2025-08-18 | 2025-08-14 | 0.250 | 430,000 | +0 | 0.00% | 107,500 |
| 2025-08-15 | 2025-08-13 | 0.255 | 430,000 | +0 | 0.00% | 109,650 |
| 2025-08-14 | 2025-08-12 | 0.242 | 430,000 | +0 | 0.00% | 104,060 |
| 2025-08-13 | 2025-08-11 | 0.245 | 430,000 | +0 | 0.00% | 105,350 |
| 2025-08-12 | 2025-08-08 | 0.255 | 430,000 | +0 | 0.00% | 109,650 |
| 2025-08-11 | 2025-08-07 | 0.255 | 430,000 | +0 | 0.00% | 109,650 |
| 2025-08-08 | 2025-08-06 | 0.255 | 430,000 | +0 | 0.00% | 109,650 |
| 2025-08-07 | 2025-08-05 | 0.260 | 430,000 | +0 | 0.00% | 111,800 |
| 2025-08-06 | 2025-08-04 | 0.250 | 430,000 | +0 | 0.00% | 107,500 |
| 2025-08-05 | 2025-08-01 | 0.255 | 430,000 | +0 | 0.00% | 109,650 |
| 2025-08-04 | 2025-07-31 | 0.265 | 430,000 | +0 | 0.00% | 113,950 |
| 2025-08-01 | 2025-07-30 | 0.275 | 430,000 | +0 | 0.00% | 118,250 |
| 2025-07-31 | 2025-07-29 | 0.295 | 430,000 | +0 | 0.00% | 126,850 |
| 2025-07-30 | 2025-07-28 | 0.290 | 430,000 | +0 | 0.00% | 124,700 |
| 2025-07-29 | 2025-07-25 | 0.295 | 430,000 | +0 | 0.00% | 126,850 |
| 2025-07-28 | 2025-07-24 | 0.300 | 430,000 | +0 | 0.00% | 129,000 |
| 2025-07-25 | 2025-07-23 | 0.285 | 430,000 | +0 | 0.00% | 122,550 |
| 2025-07-24 | 2025-07-22 | 0.290 | 430,000 | +0 | 0.00% | 124,700 |
| 2025-07-23 | 2025-07-21 | 0.285 | 430,000 | +0 | 0.00% | 122,550 |
| 2025-07-22 | 2025-07-18 | 0.275 | 430,000 | +0 | 0.00% | 118,250 |
| 2025-07-21 | 2025-07-17 | 0.275 | 430,000 | +0 | 0.00% | 118,250 |
| 2025-07-18 | 2025-07-16 | 0.285 | 430,000 | +0 | 0.00% | 122,550 |
| 2025-07-17 | 2025-07-15 | 0.300 | 430,000 | -100,000 | 0.00% | 129,000 |
| 2025-04-03 | 2025-04-01 | 0.247 | 530,000 | -60,000 | 0.01% | 130,910 |
| 2025-02-25 | 2025-02-21 | 0.260 | 590,000 | -30,000 | 0.01% | 153,400 |
| 2024-10-31 | 2024-10-29 | 0.375 | 620,000 | -240,000 | 0.01% | 232,500 |
| 2024-10-30 | 2024-10-28 | 0.395 | 860,000 | +240,000 | 0.01% | 339,700 |
| 2024-10-07 | 2024-10-03 | 0.670 | 620,000 | -270,000 | 0.01% | 415,400 |
| 2024-10-04 | 2024-10-02 | 0.880 | 890,000 | +426,000 | 0.01% | 783,200 |
| 2024-10-02 | 2024-09-27 | 0.375 | 464,000 | -100,000 | 0.00% | 174,000 |
| 2024-09-30 | 2024-09-26 | 0.325 | 564,000 | +60,000 | 0.01% | 183,300 |
| 2024-08-01 | 2024-07-30 | 0.270 | 504,000 | +40,000 | 0.00% | 136,080 |
| 2024-06-17 | 2024-06-13 | 0.355 | 464,000 | -448,000 | 0.00% | 164,720 |
| 2024-06-14 | 2024-06-12 | 0.350 | 912,000 | +448,000 | 0.01% | 319,200 |
| 2024-06-04 | 2024-05-31 | 0.400 | 464,000 | +30,000 | 0.00% | 185,600 |
| 2024-05-29 | 2024-05-27 | 0.430 | 434,000 | -1,000,000 | 0.00% | 186,620 |
| 2024-05-28 | 2024-05-24 | 0.415 | 1,434,000 | +970,000 | 0.01% | 595,110 |
| 2024-05-22 | 2024-05-20 | 0.500 | 464,000 | -150,000 | 0.00% | 232,000 |
| 2024-05-21 | 2024-05-17 | 0.540 | 614,000 | +76,000 | 0.01% | 331,560 |
| 2024-05-20 | 2024-05-16 | 0.490 | 538,000 | +200,000 | 0.01% | 263,620 |
| 2024-05-16 | 2024-05-13 | 0.395 | 338,000 | -970,000 | 0.00% | 133,510 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,308,000 | +916,000 | 0.01% | 523,200 |
| 2024-05-08 | 2024-05-06 | 0.350 | 392,000 | -130,000 | 0.00% | 137,200 |
| 2024-05-07 | 2024-05-03 | 0.370 | 522,000 | +130,000 | 0.01% | 193,140 |
| 2024-05-03 | 2024-04-30 | 0.360 | 392,000 | -110,000 | 0.00% | 141,120 |
| 2024-05-02 | 2024-04-29 | 0.355 | 502,000 | +110,000 | 0.00% | 178,210 |
| 2024-04-11 | 2024-04-09 | 0.255 | 392,000 | -150,000 | 0.00% | 99,960 |
| 2024-03-21 | 2024-03-19 | 0.295 | 542,000 | +150,000 | 0.01% | 159,890 |
| 2024-03-19 | 2024-03-15 | 0.325 | 392,000 | -70,000 | 0.00% | 127,400 |
| 2024-03-18 | 2024-03-14 | 0.330 | 462,000 | -80,000 | 0.00% | 152,460 |
| 2024-03-15 | 2024-03-13 | 0.320 | 542,000 | -250,000 | 0.01% | 173,440 |
| 2024-03-14 | 2024-03-12 | 0.340 | 792,000 | +300,000 | 0.01% | 269,280 |
| 2024-03-06 | 2024-03-04 | 0.365 | 492,000 | -10,000 | 0.00% | 179,580 |
| 2024-03-01 | 2024-02-28 | 0.310 | 502,000 | +150,000 | 0.00% | 155,620 |
| 2024-02-29 | 2024-02-27 | 0.350 | 352,000 | +10,000 | 0.00% | 123,200 |
| 2024-02-14 | 2024-02-07 | 0.240 | 342,000 | +10,000 | 0.00% | 82,080 |
| 2024-01-22 | 2024-01-18 | 0.226 | 332,000 | -160,000 | 0.00% | 75,032 |
| 2024-01-19 | 2024-01-17 | 0.222 | 492,000 | +160,000 | 0.00% | 109,224 |
| 2023-12-19 | 2023-12-15 | 0.249 | 332,000 | -80,000 | 0.00% | 82,668 |
| 2023-12-18 | 2023-12-14 | 0.235 | 412,000 | +80,000 | 0.00% | 96,820 |
| 2023-12-14 | 2023-12-12 | 0.270 | 332,000 | -100,000 | 0.00% | 89,640 |
| 2023-12-12 | 2023-12-08 | 0.250 | 432,000 | +100,000 | 0.00% | 108,000 |
| 2023-12-08 | 2023-12-06 | 0.285 | 332,000 | -180,000 | 0.00% | 94,620 |
| 2023-12-07 | 2023-12-05 | 0.275 | 512,000 | +180,000 | 0.00% | 140,800 |
| 2023-12-06 | 2023-12-04 | 0.280 | 332,000 | -80,000 | 0.00% | 92,960 |
| 2023-12-05 | 2023-12-01 | 0.295 | 412,000 | +80,000 | 0.00% | 121,540 |
| 2023-12-01 | 2023-11-29 | 0.320 | 332,000 | -100,000 | 0.00% | 106,240 |
| 2023-11-30 | 2023-11-28 | 0.340 | 432,000 | +100,000 | 0.00% | 146,880 |
| 2023-11-28 | 2023-11-24 | 0.395 | 332,000 | -226,000 | 0.00% | 131,140 |
| 2023-11-27 | 2023-11-23 | 0.400 | 558,000 | +230,000 | 0.01% | 223,200 |
| 2023-11-24 | 2023-11-22 | 0.270 | 328,000 | +6,000 | 0.00% | 88,560 |
| 2023-09-29 | 2023-09-27 | 0.315 | 322,000 | -198,000 | 0.00% | 101,430 |
| 2023-04-03 | 2023-03-30 | 0.760 | 520,000 | +110,000 | 0.00% | 395,200 |
| 2023-03-31 | 2023-03-29 | 0.710 | 410,000 | +60,000 | 0.00% | 291,100 |
| 2023-03-30 | 2023-03-28 | 0.730 | 350,000 | -50,000 | 0.00% | 255,500 |
| 2023-03-29 | 2023-03-27 | 0.730 | 400,000 | +50,000 | 0.00% | 292,000 |
| 2023-03-23 | 2023-03-21 | 0.770 | 350,000 | -80,000 | 0.00% | 269,500 |
| 2023-03-22 | 2023-03-20 | 0.750 | 430,000 | +80,000 | 0.00% | 322,500 |
| 2023-03-21 | 2023-03-17 | 0.780 | 350,000 | -100,000 | 0.00% | 273,000 |
| 2023-03-20 | 2023-03-16 | 0.730 | 450,000 | +100,000 | 0.00% | 328,500 |
| 2023-03-17 | 2023-03-15 | 0.730 | 350,000 | -62,000 | 0.00% | 255,500 |
| 2023-03-09 | 2023-03-07 | 0.840 | 412,000 | -20,000 | 0.00% | 346,080 |
| 2023-03-08 | 2023-03-06 | 0.920 | 432,000 | -30,000 | 0.00% | 397,440 |
| 2023-03-07 | 2023-03-03 | 0.940 | 462,000 | +112,000 | 0.00% | 434,280 |
| 2023-03-03 | 2023-03-01 | 0.900 | 350,000 | -160,000 | 0.00% | 315,000 |
| 2023-03-02 | 2023-02-28 | 0.840 | 510,000 | +70,000 | 0.00% | 428,400 |
| 2023-03-01 | 2023-02-27 | 1.000 | 440,000 | +40,000 | 0.00% | 440,000 |
| 2023-02-28 | 2023-02-24 | 1.020 | 400,000 | +50,000 | 0.00% | 408,000 |
| 2023-02-24 | 2023-02-22 | 1.050 | 350,000 | +20,000 | 0.00% | 367,500 |
| 2023-02-22 | 2023-02-20 | 1.070 | 330,000 | -60,000 | 0.00% | 353,100 |
| 2023-02-21 | 2023-02-17 | 1.040 | 390,000 | +80,000 | 0.00% | 405,600 |
| 2023-02-20 | 2023-02-16 | 1.050 | 310,000 | -50,000 | 0.00% | 325,500 |
| 2023-02-17 | 2023-02-15 | 1.020 | 360,000 | +48,000 | 0.00% | 367,200 |
| 2023-02-13 | 2023-02-09 | 1.080 | 312,000 | -30,000 | 0.00% | 336,960 |
| 2023-02-10 | 2023-02-08 | 1.050 | 342,000 | +20,000 | 0.00% | 359,100 |
| 2023-02-09 | 2023-02-07 | 1.090 | 322,000 | -30,000 | 0.00% | 350,980 |
| 2023-02-08 | 2023-02-06 | 1.060 | 352,000 | +30,000 | 0.00% | 373,120 |
| 2023-02-07 | 2023-02-03 | 1.120 | 322,000 | +30,000 | 0.00% | 360,640 |
| 2023-02-06 | 2023-02-02 | 1.150 | 292,000 | -100,000 | 0.00% | 335,800 |
| 2023-02-03 | 2023-02-01 | 1.190 | 392,000 | -200,000 | 0.00% | 466,480 |
| 2023-02-02 | 2023-01-31 | 1.160 | 592,000 | +200,000 | 0.01% | 686,720 |
| 2023-01-31 | 2023-01-27 | 1.280 | 392,000 | +60,000 | 0.00% | 501,760 |
| 2023-01-30 | 2023-01-26 | 1.260 | 332,000 | -140,000 | 0.00% | 418,320 |
| 2023-01-27 | 2023-01-20 | 1.170 | 472,000 | -2,000 | 0.00% | 552,240 |
| 2023-01-26 | 2023-01-19 | 1.170 | 474,000 | +4,000 | 0.00% | 554,580 |
| 2023-01-20 | 2023-01-18 | 1.100 | 470,000 | +20,000 | 0.00% | 517,000 |
| 2023-01-17 | 2023-01-13 | 1.180 | 450,000 | -20,000 | 0.00% | 531,000 |
| 2023-01-13 | 2023-01-11 | 1.190 | 470,000 | +180,000 | 0.00% | 559,300 |
| 2023-01-11 | 2023-01-09 | 1.270 | 290,000 | -40,000 | 0.00% | 368,300 |
| 2023-01-10 | 2023-01-06 | 1.300 | 330,000 | +30,000 | 0.00% | 429,000 |
| 2023-01-09 | 2023-01-05 | 1.270 | 300,000 | -130,000 | 0.00% | 381,000 |
| 2023-01-06 | 2023-01-04 | 1.290 | 430,000 | +80,000 | 0.00% | 554,700 |
| 2023-01-05 | 2023-01-03 | 1.140 | 350,000 | +90,000 | 0.00% | 399,000 |
| 2023-01-04 | 2022-12-30 | 1.100 | 260,000 | -50,000 | 0.00% | 286,000 |
| 2022-12-30 | 2022-12-28 | 1.050 | 310,000 | +50,000 | 0.00% | 325,500 |
| 2022-12-28 | 2022-12-22 | 1.140 | 260,000 | -80,000 | 0.00% | 296,400 |
| 2022-12-22 | 2022-12-20 | 1.110 | 340,000 | +30,000 | 0.00% | 377,400 |
| 2022-12-21 | 2022-12-19 | 1.330 | 310,000 | +20,000 | 0.00% | 412,300 |
| 2022-12-20 | 2022-12-16 | 1.380 | 290,000 | -30,000 | 0.00% | 400,200 |
| 2022-12-19 | 2022-12-15 | 1.370 | 320,000 | +60,000 | 0.00% | 438,400 |
| 2022-12-16 | 2022-12-14 | 1.390 | 260,000 | -10,000 | 0.00% | 361,400 |
| 2022-12-15 | 2022-12-13 | 1.430 | 270,000 | -30,000 | 0.00% | 386,100 |
| 2022-12-14 | 2022-12-12 | 1.520 | 300,000 | +60,000 | 0.00% | 456,000 |
| 2022-12-13 | 2022-12-09 | 1.640 | 240,000 | +40,000 | 0.00% | 393,600 |
| 2022-12-12 | 2022-12-08 | 1.440 | 200,000 | -70,000 | 0.00% | 288,000 |
| 2022-12-09 | 2022-12-07 | 1.310 | 270,000 | -80,000 | 0.00% | 353,700 |
| 2022-12-08 | 2022-12-06 | 1.520 | 350,000 | -370,000 | 0.00% | 532,000 |
| 2022-12-07 | 2022-12-05 | 1.350 | 720,000 | +460,000 | 0.01% | 972,000 |
| 2022-12-05 | 2022-12-01 | 1.120 | 260,000 | +10,000 | 0.00% | 291,200 |
| 2022-12-02 | 2022-11-30 | 1.180 | 250,000 | -10,000 | 0.00% | 295,000 |
| 2022-12-01 | 2022-11-29 | 1.250 | 260,000 | -404,000 | 0.00% | 325,000 |
| 2022-11-30 | 2022-11-28 | 1.230 | 664,000 | +434,000 | 0.01% | 816,720 |
| 2022-11-29 | 2022-11-25 | 1.360 | 230,000 | -200,000 | 0.00% | 312,800 |
| 2022-11-28 | 2022-11-24 | 1.290 | 430,000 | +230,000 | 0.00% | 554,700 |
| 2022-11-25 | 2022-11-23 | 1.090 | 200,000 | -60,000 | 0.00% | 218,000 |
| 2022-11-24 | 2022-11-22 | 1.040 | 260,000 | +30,000 | 0.00% | 270,400 |
| 2022-11-23 | 2022-11-21 | 1.160 | 230,000 | -30,000 | 0.00% | 266,800 |
| 2022-11-22 | 2022-11-18 | 1.200 | 260,000 | +60,000 | 0.00% | 312,000 |
| 2022-11-16 | 2022-11-14 | 1.360 | 200,000 | -96,000 | 0.00% | 272,000 |
| 2022-11-15 | 2022-11-11 | 1.240 | 296,000 | +296,000 | 0.00% | 367,040 |
| 2022-11-10 | 2022-11-08 | 0.560 | 0 | -50,000 | ||
| 2022-11-09 | 2022-11-07 | 0.550 | 50,000 | -50,000 | 0.00% | 27,500 |
| 2022-11-08 | 2022-11-04 | 0.475 | 100,000 | +100,000 | 0.00% | 47,500 |
| 2022-10-03 | 2022-09-29 | 0.720 | 0 | -10,000 | ||
| 2022-09-30 | 2022-09-28 | 0.860 | 10,000 | +10,000 | 0.00% | 8,600 |
| 2022-09-15 | 2022-09-13 | 1.900 | 0 | -40,000 | ||
| 2022-09-14 | 2022-09-09 | 1.980 | 40,000 | +40,000 | 0.00% | 79,200 |
| 2022-08-26 | 2022-08-24 | 2.600 | 0 | -20,000 | ||
| 2022-08-25 | 2022-08-23 | 2.600 | 20,000 | +20,000 | 0.00% | 52,000 |
| 2022-07-29 | 2022-07-27 | 2.210 | 0 | -60,000 | ||
| 2022-07-28 | 2022-07-26 | 2.510 | 60,000 | +60,000 | 0.00% | 150,600 |
| 2022-04-20 | 2022-04-14 | 4.885 | 0 | -10,169 | ||
| 2022-04-14 | 2022-04-12 | 4.694 | 10,169 | +9,416 | 0.00% | 47,736 |
| 2022-04-07 | 2022-04-04 | 4.896 | 753 | -9,416 | 0.00% | 3,687 |
| 2022-04-06 | 2022-04-01 | 4.397 | 10,169 | +9,416 | 0.00% | 44,712 |
| 2022-03-24 | 2022-03-22 | 4.641 | 753 | -9,416 | 0.00% | 3,495 |
| 2022-03-23 | 2022-03-21 | 4.429 | 10,169 | +9,416 | 0.00% | 45,036 |
| 2022-03-10 | 2022-03-08 | 5.289 | 753 | -9,416 | 0.00% | 3,983 |
| 2022-03-09 | 2022-03-07 | 5.905 | 10,169 | +9,416 | 0.00% | 60,049 |
| 2022-02-15 | 2022-02-11 | 6.149 | 753 | -9,416 | 0.00% | 4,630 |
| 2022-02-14 | 2022-02-10 | 5.979 | 10,169 | +9,416 | 0.00% | 60,805 |
| 2022-01-24 | 2022-01-20 | 5.799 | 753 | -9,416 | 0.00% | 4,367 |
| 2022-01-21 | 2022-01-19 | 5.523 | 10,169 | +9,416 | 0.00% | 56,160 |
| 2021-12-29 | 2021-12-24 | 4.832 | 753 | +753 | 0.00% | 3,639 |
| 2021-12-17 | 2021-12-15 | 4.493 | 0 | -15,065 | ||
| 2021-11-25 | 2021-11-23 | 4.883 | 15,065 | +91 | 0.00% | 73,563 |
| 2021-11-16 | 2021-11-12 | 5.204 | 14,974 | -28,077 | 0.00% | 77,919 |
| 2021-11-15 | 2021-11-11 | 5.300 | 43,051 | +28,077 | 0.00% | 228,161 |
| 2021-10-27 | 2021-10-25 | 5.321 | 14,974 | -22,462 | 0.00% | 79,679 |
| 2021-10-26 | 2021-10-22 | 5.556 | 37,436 | +37,436 | 0.00% | 208,003 |
| 2021-02-08 | 2021-02-04 | 7.632 | 0 | -3,491 | ||
| 2021-02-05 | 2021-02-03 | 7.678 | 3,491 | -3,490 | 0.00% | 26,803 |
| 2021-02-01 | 2021-01-28 | 7.437 | 6,981 | +6,981 | 0.00% | 51,918 |
| 2020-12-03 | 2020-12-01 | 7.712 | 0 | -8,727 | ||
| 2020-09-30 | 2020-09-28 | 6.848 | 8,727 | +170 | 0.00% | 59,762 |
| 2020-09-14 | 2020-09-10 | 7.070 | 8,557 | -8,558 | 0.00% | 60,498 |
| 2020-09-11 | 2020-09-09 | 7.105 | 17,115 | +8,558 | 0.00% | 121,603 |
| 2020-08-12 | 2020-08-10 | 7.911 | 8,557 | +8,557 | 0.00% | 67,698 |
| 2020-02-07 | 2020-02-05 | 7.077 | 0 | -3,436 | ||
| 2019-12-11 | 2019-12-09 | 7.505 | 3,436 | -8,181 | 0.00% | 25,786 |
| 2019-10-21 | 2019-10-17 | 6.588 | 11,617 | -13,091 | 0.00% | 76,531 |
| 2019-10-18 | 2019-10-16 | 6.515 | 24,708 | +13,091 | 0.00% | 160,960 |
| 2019-10-16 | 2019-10-14 | 6.160 | 11,617 | -16,364 | 0.00% | 71,561 |
| 2019-10-15 | 2019-10-11 | 6.001 | 27,981 | +16,364 | 0.00% | 167,919 |
| 2019-09-30 | 2019-09-26 | 5.439 | 11,617 | -8,182 | 0.00% | 63,184 |
| 2019-09-23 | 2019-09-19 | 5.721 | 19,799 | +425 | 0.00% | 113,262 |
| 2019-09-17 | 2019-09-13 | 5.995 | 19,374 | -8,006 | 0.00% | 116,154 |
| 2019-09-09 | 2019-09-05 | 5.646 | 27,380 | +8,006 | 0.00% | 154,578 |
| 2019-09-06 | 2019-09-04 | 5.583 | 19,374 | -8,006 | 0.00% | 108,169 |
| 2019-09-03 | 2019-08-30 | 5.271 | 27,380 | +8,006 | 0.00% | 144,318 |
| 2019-07-11 | 2019-07-09 | 6.845 | 19,374 | -8,006 | 0.00% | 132,610 |
| 2019-07-05 | 2019-07-03 | 6.682 | 27,380 | +8,006 | 0.00% | 182,963 |
| 2019-07-03 | 2019-06-28 | 6.433 | 19,374 | +159 | 0.00% | 124,624 |
| 2019-05-27 | 2019-05-23 | 5.968 | 19,215 | +957 | 0.00% | 114,670 |
| 2019-05-10 | 2019-05-08 | 6.651 | 18,258 | +15,215 | 0.00% | 121,439 |
| 2019-04-30 | 2019-04-26 | 6.862 | 3,043 | -7,608 | 0.00% | 20,880 |
| 2019-04-25 | 2019-04-23 | 6.875 | 10,651 | +7,608 | 0.00% | 73,223 |
| 2019-04-12 | 2019-04-10 | 7.861 | 3,043 | +3,043 | 0.00% | 23,920 |
| 2019-04-02 | 2019-03-29 | 7.821 | 0 | -7,608 | ||
| 2019-03-21 | 2019-03-19 | 7.663 | 7,608 | -418,417 | 0.00% | 58,303 |
| 2019-03-20 | 2019-03-18 | 7.821 | 426,025 | +418,417 | 0.01% | 3,331,999 |
| 2019-03-18 | 2019-03-14 | 7.006 | 7,608 | -47,167 | 0.00% | 53,303 |
| 2019-03-15 | 2019-03-13 | 7.558 | 54,775 | +54,775 | 0.00% | 414,003 |
| 2019-01-03 | 2018-12-31 | 5.468 | 0 | -7,608 | ||
| 2018-12-28 | 2018-12-24 | 4.798 | 7,608 | +7,608 | 0.00% | 36,502 |
| 2018-12-17 | 2018-12-13 | 5.416 | 0 | -7,608 | ||
| 2018-09-27 | 2018-09-24 | 5.113 | 7,608 | +7,608 | 0.00% | 38,902 |
| 2018-09-24 | 2018-09-20 | 5.391 | 0 | -15,215 | ||
| 2018-09-21 | 2018-09-19 | 5.458 | 15,215 | +15,215 | 0.00% | 83,041 |
| 2018-06-08 | 2018-06-06 | 8.561 | 0 | -74,754 | ||
| 2018-06-07 | 2018-06-05 | 8.548 | 74,754 | +74,754 | 0.00% | 638,996 |
| 2018-05-31 | 2018-05-29 | 8.026 | 0 | -4,485 | ||
| 2018-05-28 | 2018-05-24 | 8.609 | 4,485 | +4,485 | 0.00% | 38,610 |
| 2018-05-23 | 2018-05-18 | 9.118 | 0 | -4,356 | ||
| 2018-05-17 | 2018-05-15 | 8.801 | 4,356 | +4,356 | 0.00% | 38,339 |
| 2018-03-21 | 2018-03-19 | 10.372 | 0 | -23,233 | ||
| 2018-03-20 | 2018-03-16 | 10.344 | 23,233 | +23,233 | 0.00% | 240,325 |
| 2018-02-05 | 2018-02-01 | 9.628 | 0 | -7,260 | ||
| 2018-01-31 | 2018-01-29 | 9.642 | 7,260 | +7,260 | 0.00% | 69,998 |
| 2018-01-24 | 2018-01-22 | 9.559 | 0 | -7,260 | ||
| 2018-01-23 | 2018-01-19 | 9.132 | 7,260 | +7,260 | 0.00% | 66,299 |
| 2018-01-19 | 2018-01-17 | 8.402 | 0 | -101,642 | ||
| 2018-01-18 | 2018-01-16 | 8.677 | 101,642 | +101,642 | 0.00% | 881,998 |
| 2018-01-15 | 2018-01-11 | 8.306 | 0 | -29,041 | ||
| 2018-01-12 | 2018-01-10 | 8.443 | 29,041 | +20,329 | 0.00% | 245,203 |
| 2018-01-11 | 2018-01-09 | 8.071 | 8,712 | +8,712 | 0.00% | 70,318 |
| 2018-01-05 | 2018-01-03 | 7.300 | 0 | -217,805 | ||
| 2018-01-04 | 2018-01-02 | 7.162 | 217,805 | +217,805 | 0.00% | 1,560,002 |
| 2017-11-29 | 2017-11-27 | 5.826 | 0 | -43,561 | ||
| 2017-11-28 | 2017-11-24 | 6.047 | 43,561 | +43,561 | 0.00% | 263,400 |
| 2017-11-22 | 2017-11-20 | 5.551 | 0 | -14,520 | ||
| 2017-11-21 | 2017-11-17 | 5.510 | 14,520 | +14,520 | 0.00% | 79,998 |
| 2017-10-26 | 2017-10-24 | 6.005 | 0 | -14,520 | ||
| 2017-10-20 | 2017-10-18 | 6.019 | 14,520 | +7,260 | 0.00% | 87,398 |
| 2017-10-10 | 2017-10-06 | 6.667 | 7,260 | -65,342 | 0.00% | 48,399 |
| 2017-10-09 | 2017-10-04 | 6.432 | 72,602 | +65,342 | 0.00% | 467,003 |
| 2017-10-03 | 2017-09-28 | 5.854 | 7,260 | -137,943 | 0.00% | 42,499 |
| 2017-09-29 | 2017-09-27 | 6.184 | 145,203 | +145,203 | 0.00% | 897,999 |
| 2017-09-25 | 2017-09-21 | 7.273 | 0 | -7,260 | ||
| 2017-09-22 | 2017-09-20 | 7.023 | 7,260 | +7,260 | 0.00% | 50,986 |
| 2017-09-21 | 2017-09-19 | 7.065 | 0 | -21,572 | ||
| 2017-09-20 | 2017-09-18 | 6.939 | 21,572 | -194,150 | 0.00% | 149,698 |
| 2017-09-19 | 2017-09-15 | 6.814 | 215,722 | +208,531 | 0.00% | 1,469,997 |
| 2017-09-12 | 2017-09-08 | 6.355 | 7,191 | +7,191 | 0.00% | 45,702 |
| 2017-09-08 | 2017-09-06 | 6.481 | 0 | -169,702 | ||
| 2017-09-07 | 2017-09-05 | 6.411 | 169,702 | +162,511 | 0.00% | 1,087,962 |
| 2017-09-05 | 2017-09-01 | 5.910 | 7,191 | +7,191 | 0.00% | 42,501 |
| 2017-09-04 | 2017-08-31 | 6.119 | 0 | -71,907 | ||
| 2017-09-01 | 2017-08-30 | 6.202 | 71,907 | +57,526 | 0.00% | 445,997 |
| 2017-08-30 | 2017-08-28 | 5.883 | 14,381 | -7,191 | 0.00% | 84,597 |
| 2017-08-24 | 2017-08-21 | 5.855 | 21,572 | -20,134 | 0.00% | 126,299 |
| 2017-08-18 | 2017-08-16 | 5.910 | 41,706 | -35,954 | 0.00% | 246,498 |
| 2017-08-17 | 2017-08-15 | 5.855 | 77,660 | +28,763 | 0.00% | 454,680 |
| 2017-08-14 | 2017-08-10 | 6.063 | 48,897 | -87,727 | 0.00% | 296,479 |
| 2017-08-11 | 2017-08-09 | 6.091 | 136,624 | +115,052 | 0.00% | 832,199 |
| 2017-08-08 | 2017-08-04 | 5.785 | 21,572 | -23,011 | 0.00% | 124,799 |
| 2017-08-04 | 2017-08-02 | 5.785 | 44,583 | -18,696 | 0.00% | 257,922 |
| 2017-08-03 | 2017-08-01 | 5.883 | 63,279 | -37,391 | 0.00% | 372,242 |
| 2017-08-02 | 2017-07-31 | 6.189 | 100,670 | +93,479 | 0.00% | 622,997 |
| 2017-07-24 | 2017-07-20 | 5.465 | 7,191 | +7,191 | 0.00% | 39,301 |
| 2017-07-21 | 2017-07-19 | 5.493 | 0 | -7,191 | ||
| 2017-07-14 | 2017-07-12 | 5.090 | 7,191 | +7,191 | 0.00% | 36,601 |
| 2017-06-28 | 2017-06-26 | 4.283 | 0 | -7,191 | ||
| 2017-06-16 | 2017-06-14 | 4.116 | 7,191 | -4,314 | 0.00% | 29,601 |
| 2017-06-12 | 2017-06-08 | 4.297 | 11,505 | -10,067 | 0.00% | 49,439 |
| 2017-06-08 | 2017-06-06 | 4.242 | 21,572 | +14,381 | 0.00% | 91,499 |
| 2017-06-02 | 2017-05-31 | 4.242 | 7,191 | -7,190 | 0.00% | 30,501 |
| 2017-04-25 | 2017-04-21 | 4.321 | 14,381 | +633 | 0.00% | 62,136 |
| 2017-04-11 | 2017-04-07 | 4.350 | 13,748 | +6,874 | 0.00% | 59,801 |
| 2017-04-10 | 2017-04-06 | 4.277 | 6,874 | -13,748 | 0.00% | 29,401 |
| 2017-04-07 | 2017-04-05 | 4.263 | 20,622 | +13,748 | 0.00% | 87,902 |
| 2017-03-28 | 2017-03-24 | 4.626 | 6,874 | -41,243 | 0.00% | 31,801 |
| 2017-03-27 | 2017-03-23 | 4.670 | 48,117 | +34,369 | 0.00% | 224,700 |
| 2017-03-23 | 2017-03-21 | 4.524 | 13,748 | +6,874 | 0.00% | 62,201 |
| 2017-03-21 | 2017-03-17 | 4.481 | 6,874 | +6,874 | 0.00% | 30,801 |
| 2017-03-15 | 2017-03-13 | 4.408 | 0 | -27,495 | ||
| 2017-03-14 | 2017-03-10 | 4.219 | 27,495 | +27,495 | 0.00% | 115,998 |
| 2017-03-13 | 2017-03-09 | 4.204 | 0 | -13,748 | ||
| 2017-02-14 | 2017-02-10 | 3.637 | 13,748 | -20,621 | 0.00% | 50,001 |
| 2017-02-10 | 2017-02-08 | 3.506 | 34,369 | -343,694 | 0.00% | 120,499 |
| 2017-02-09 | 2017-02-07 | 3.302 | 378,063 | +206,216 | 0.01% | 1,248,501 |
| 2017-02-06 | 2017-02-02 | 3.230 | 171,847 | +137,478 | 0.00% | 555,001 |
| 2016-09-27 | 2016-09-23 | 3.842 | 34,369 | -20,622 | 0.00% | 132,030 |
| 2016-09-26 | 2016-09-22 | 3.797 | 54,991 | +21,150 | 0.00% | 208,813 |
| 2016-09-13 | 2016-09-09 | 3.975 | 33,841 | +13,537 | 0.00% | 134,502 |
| 2016-09-12 | 2016-09-08 | 3.871 | 20,304 | -40,609 | 0.00% | 78,599 |
| 2016-09-09 | 2016-09-07 | 3.827 | 60,913 | +40,609 | 0.00% | 233,100 |
| 2016-09-08 | 2016-09-06 | 3.753 | 20,304 | -13,537 | 0.00% | 76,199 |
| 2016-09-01 | 2016-08-30 | 3.620 | 33,841 | +13,537 | 0.00% | 122,502 |
| 2016-08-25 | 2016-08-23 | 3.531 | 20,304 | -20,305 | 0.00% | 71,699 |
| 2016-08-23 | 2016-08-19 | 3.576 | 40,609 | +20,305 | 0.00% | 145,201 |
| 2016-04-29 | 2016-04-27 | 3.098 | 20,304 | +1,133 | 0.00% | 62,912 |
| 2015-12-30 | 2015-12-28 | 2.707 | 19,171 | -8,946 | 0.00% | 51,901 |
| 2015-12-28 | 2015-12-22 | 2.676 | 28,117 | +8,946 | 0.00% | 75,240 |
| 2015-11-10 | 2015-11-06 | 2.801 | 19,171 | -19,170 | 0.00% | 53,701 |
| 2015-11-09 | 2015-11-05 | 2.786 | 38,341 | +19,170 | 0.00% | 106,799 |
| 2015-09-01 | 2015-08-28 | 2.333 | 19,171 | +397 | 0.00% | 44,726 |
| 2015-08-11 | 2015-08-07 | 2.477 | 18,774 | -93,870 | 0.00% | 46,500 |
| 2015-07-24 | 2015-07-22 | 2.844 | 112,644 | -18,774 | 0.00% | 320,401 |
| 2015-07-23 | 2015-07-21 | 2.860 | 131,418 | +18,774 | 0.00% | 375,901 |
| 2015-07-22 | 2015-07-20 | 2.924 | 112,644 | -37,548 | 0.00% | 329,401 |
| 2015-07-21 | 2015-07-17 | 2.860 | 150,192 | +37,548 | 0.00% | 429,601 |
| 2015-07-09 | 2015-07-07 | 2.605 | 112,644 | -93,870 | 0.00% | 293,400 |
| 2015-05-27 | 2015-05-22 | 3.468 | 206,514 | -25,032 | 0.00% | 716,101 |
| 2015-05-21 | 2015-05-19 | 3.547 | 231,546 | +212,772 | 0.01% | 821,401 |
| 2015-05-15 | 2015-05-13 | 3.915 | 18,774 | -58,825 | 0.00% | 73,500 |
| 2015-05-14 | 2015-05-12 | 3.819 | 77,599 | +26,283 | 0.00% | 296,360 |
| 2015-05-13 | 2015-05-11 | 4.059 | 51,316 | +25,032 | 0.00% | 208,282 |
| 2015-05-11 | 2015-05-07 | 3.899 | 26,284 | +7,510 | 0.00% | 102,482 |
| 2015-04-27 | 2015-04-23 | 3.516 | 18,774 | -31,290 | 0.00% | 66,000 |
| 2015-04-24 | 2015-04-22 | 3.292 | 50,064 | +31,290 | 0.00% | 164,800 |
| 2015-04-21 | 2015-04-17 | 3.694 | 18,774 | +988 | 0.00% | 69,350 |
| 2015-04-02 | 2015-03-31 | 2.952 | 17,786 | -10,671 | 0.00% | 52,500 |
| 2015-04-01 | 2015-03-30 | 2.884 | 28,457 | -10,672 | 0.00% | 82,079 |
| 2015-03-31 | 2015-03-27 | 2.800 | 39,129 | +21,343 | 0.00% | 109,560 |
| 2014-08-19 | 2014-08-15 | 2.547 | 17,786 | -21,343 | 0.00% | 45,300 |
| 2014-08-18 | 2014-08-14 | 2.530 | 39,129 | +21,343 | 0.00% | 99,000 |
| 2014-04-04 | 2014-04-02 | 2.822 | 17,786 | +778 | 0.00% | 50,196 |
| 2014-02-17 | 2014-02-13 | 3.069 | 17,008 | -17,007 | 0.00% | 52,201 |
| 2014-02-14 | 2014-02-12 | 3.052 | 34,015 | +17,007 | 0.00% | 103,799 |
| 2013-12-30 | 2013-12-24 | 2.840 | 17,008 | -22,677 | 0.00% | 48,301 |
| 2013-12-11 | 2013-12-09 | 2.805 | 39,685 | -11,338 | 0.00% | 111,301 |
| 2013-11-08 | 2013-11-06 | 2.928 | 51,023 | -28,346 | 0.00% | 149,399 |
| 2013-11-07 | 2013-11-05 | 2.946 | 79,369 | +28,346 | 0.00% | 233,799 |
| 2013-10-29 | 2013-10-25 | 2.681 | 51,023 | -62,362 | 0.00% | 136,799 |
| 2013-10-25 | 2013-10-23 | 2.575 | 113,385 | -1,134 | 0.00% | 292,000 |
| 2013-10-21 | 2013-10-17 | 2.681 | 114,519 | -85,038 | 0.00% | 307,041 |
| 2013-10-17 | 2013-10-15 | 2.611 | 199,557 | +73,700 | 0.01% | 520,959 |
| 2013-10-08 | 2013-10-04 | 2.434 | 125,857 | +1,134 | 0.00% | 306,359 |
| 2013-08-09 | 2013-08-07 | 2.469 | 124,723 | -113,385 | 0.00% | 307,999 |
| 2013-08-07 | 2013-08-05 | 2.558 | 238,108 | +113,385 | 0.01% | 608,999 |
| 2013-08-02 | 2013-07-31 | 2.417 | 124,723 | -11,339 | 0.00% | 301,399 |
| 2013-07-29 | 2013-07-25 | 2.417 | 136,062 | +11,339 | 0.00% | 328,800 |
| 2013-07-15 | 2013-07-11 | 2.364 | 124,723 | -1,134 | 0.00% | 294,799 |
| 2013-07-11 | 2013-07-09 | 2.134 | 125,857 | +1,134 | 0.00% | 268,620 |
| 2013-06-28 | 2013-06-26 | 2.117 | 124,723 | +62,361 | 0.00% | 263,999 |
| 2013-06-17 | 2013-06-13 | 2.328 | 62,362 | -56,692 | 0.00% | 145,201 |
| 2013-05-28 | 2013-05-24 | 2.469 | 119,054 | -11,339 | 0.00% | 294,000 |
| 2013-05-10 | 2013-05-08 | 2.663 | 130,393 | +22,677 | 0.00% | 347,301 |
| 2013-04-17 | 2013-04-15 | 2.434 | 107,716 | -11,338 | 0.00% | 262,201 |
| 2013-04-03 | 2013-03-28 | 2.455 | 119,054 | +3,554 | 0.00% | 292,223 |
| 2013-03-28 | 2013-03-26 | 2.491 | 115,500 | +11,000 | 0.00% | 287,699 |
| 2013-03-21 | 2013-03-19 | 2.491 | 104,500 | -11,000 | 0.00% | 260,299 |
| 2013-03-15 | 2013-03-13 | 2.600 | 115,500 | -13,200 | 0.00% | 300,299 |
| 2013-03-12 | 2013-03-08 | 2.818 | 128,700 | +22,000 | 0.00% | 362,699 |
| 2013-03-07 | 2013-03-05 | 2.818 | 106,700 | +7,700 | 0.00% | 300,699 |
| 2013-02-07 | 2013-02-05 | 3.127 | 99,000 | -11,000 | 0.00% | 309,599 |
| 2013-02-06 | 2013-02-04 | 3.127 | 110,000 | +11,000 | 0.00% | 343,999 |
| 2013-02-04 | 2013-01-31 | 3.182 | 99,000 | +55,000 | 0.00% | 314,999 |
| 2013-01-28 | 2013-01-24 | 3.200 | 44,000 | +11,000 | 0.00% | 140,800 |
| 2013-01-24 | 2013-01-22 | 3.400 | 33,000 | -550,001 | 0.00% | 112,200 |
| 2013-01-23 | 2013-01-21 | 3.382 | 583,001 | -401,501 | 0.02% | 1,971,599 |
| 2013-01-22 | 2013-01-18 | 3.400 | 984,502 | +880,002 | 0.03% | 3,347,299 |
| 2013-01-21 | 2013-01-17 | 3.273 | 104,500 | -275,001 | 0.00% | 341,999 |
| 2013-01-18 | 2013-01-16 | 3.382 | 379,501 | -533,501 | 0.01% | 1,283,400 |
| 2013-01-17 | 2013-01-15 | 3.273 | 913,002 | +880,002 | 0.03% | 2,987,999 |
| 2013-01-15 | 2013-01-11 | 2.873 | 33,000 | -5,500 | 0.00% | 94,800 |
| 2013-01-14 | 2013-01-10 | 2.909 | 38,500 | +11,000 | 0.00% | 112,000 |
| 2013-01-11 | 2013-01-09 | 2.909 | 27,500 | +11,000 | 0.00% | 80,000 |
| 2013-01-07 | 2013-01-03 | 2.691 | 16,500 | -22,000 | 0.00% | 44,400 |
| 2012-12-19 | 2012-12-17 | 2.527 | 38,500 | -38,500 | 0.00% | 97,300 |
| 2012-12-18 | 2012-12-14 | 2.527 | 77,000 | -35,200 | 0.00% | 194,600 |
| 2012-12-17 | 2012-12-13 | 2.509 | 112,200 | -113,301 | 0.00% | 281,519 |
| 2012-12-14 | 2012-12-12 | 2.582 | 225,501 | +151,801 | 0.01% | 582,201 |
| 2012-12-13 | 2012-12-11 | 2.436 | 73,700 | +11,000 | 0.00% | 179,560 |
| 2012-12-05 | 2012-12-03 | 2.455 | 62,700 | +11,000 | 0.00% | 153,900 |
| 2012-12-04 | 2012-11-30 | 2.473 | 51,700 | -46,200 | 0.00% | 127,840 |
| 2012-11-29 | 2012-11-27 | 2.309 | 97,900 | +64,900 | 0.00% | 226,059 |
| 2012-11-28 | 2012-11-26 | 2.400 | 33,000 | +16,500 | 0.00% | 79,200 |
| 2012-11-27 | 2012-11-23 | 2.382 | 16,500 | 0.00% | 39,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy