History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 287,264 | +0 | 0.00% | 66,071 |
| 2025-10-13 | 2025-10-09 | 0.231 | 287,264 | +0 | 0.00% | 66,358 |
| 2025-10-10 | 2025-10-08 | 0.231 | 287,264 | +0 | 0.00% | 66,358 |
| 2025-10-09 | 2025-10-06 | 0.233 | 287,264 | +0 | 0.00% | 66,933 |
| 2025-10-08 | 2025-10-03 | 0.231 | 287,264 | +0 | 0.00% | 66,358 |
| 2025-10-06 | 2025-10-02 | 0.235 | 287,264 | +0 | 0.00% | 67,507 |
| 2025-10-03 | 2025-09-30 | 0.244 | 287,264 | +0 | 0.00% | 70,092 |
| 2025-10-02 | 2025-09-29 | 0.237 | 287,264 | +0 | 0.00% | 68,082 |
| 2025-09-30 | 2025-09-26 | 0.230 | 287,264 | +0 | 0.00% | 66,071 |
| 2025-09-29 | 2025-09-25 | 0.232 | 287,264 | +0 | 0.00% | 66,645 |
| 2025-09-26 | 2025-09-24 | 0.233 | 287,264 | +0 | 0.00% | 66,933 |
| 2025-09-25 | 2025-09-23 | 0.230 | 287,264 | +0 | 0.00% | 66,071 |
| 2025-09-24 | 2025-09-22 | 0.240 | 287,264 | +0 | 0.00% | 68,943 |
| 2025-09-23 | 2025-09-19 | 0.247 | 287,264 | +0 | 0.00% | 70,954 |
| 2025-09-22 | 2025-09-18 | 0.245 | 287,264 | +0 | 0.00% | 70,380 |
| 2025-09-19 | 2025-09-17 | 0.265 | 287,264 | +0 | 0.00% | 76,125 |
| 2025-09-18 | 2025-09-16 | 0.249 | 287,264 | +0 | 0.00% | 71,529 |
| 2025-09-17 | 2025-09-15 | 0.250 | 287,264 | +0 | 0.00% | 71,816 |
| 2025-09-16 | 2025-09-12 | 0.255 | 287,264 | +0 | 0.00% | 73,252 |
| 2025-09-15 | 2025-09-11 | 0.241 | 287,264 | +0 | 0.00% | 69,231 |
| 2025-09-12 | 2025-09-10 | 0.247 | 287,264 | +0 | 0.00% | 70,954 |
| 2025-09-11 | 2025-09-09 | 0.245 | 287,264 | +2,000 | 0.00% | 70,380 |
| 2025-09-09 | 2025-09-05 | 0.222 | 285,264 | -4,000 | 0.00% | 63,329 |
| 2025-08-27 | 2025-08-25 | 0.237 | 289,264 | +2,000 | 0.00% | 68,556 |
| 2025-08-15 | 2025-08-13 | 0.255 | 287,264 | -102,000 | 0.00% | 73,252 |
| 2025-07-14 | 2025-07-10 | 0.300 | 389,264 | -20,000 | 0.00% | 116,779 |
| 2025-06-23 | 2025-06-19 | 0.230 | 409,264 | -2,000 | 0.00% | 94,131 |
| 2025-05-02 | 2025-04-29 | 0.229 | 411,264 | +4,000 | 0.00% | 94,179 |
| 2025-04-16 | 2025-04-14 | 0.239 | 407,264 | -496,000 | 0.00% | 97,336 |
| 2025-04-15 | 2025-04-11 | 0.229 | 903,264 | +246,000 | 0.01% | 206,847 |
| 2025-04-14 | 2025-04-10 | 0.227 | 657,264 | +30,000 | 0.01% | 149,199 |
| 2025-04-11 | 2025-04-09 | 0.229 | 627,264 | +100,000 | 0.01% | 143,643 |
| 2025-04-10 | 2025-04-08 | 0.210 | 527,264 | +26,000 | 0.01% | 110,725 |
| 2025-04-09 | 2025-04-07 | 0.202 | 501,264 | +60,000 | 0.00% | 101,255 |
| 2025-04-08 | 2025-04-03 | 0.250 | 441,264 | +40,000 | 0.00% | 110,316 |
| 2025-04-03 | 2025-04-01 | 0.247 | 401,264 | -30,000 | 0.00% | 99,112 |
| 2025-03-25 | 2025-03-21 | 0.260 | 431,264 | +36,000 | 0.00% | 112,129 |
| 2025-03-04 | 2025-02-28 | 0.275 | 395,264 | +2,000 | 0.00% | 108,698 |
| 2025-02-28 | 2025-02-26 | 0.285 | 393,264 | -2,000 | 0.00% | 112,080 |
| 2025-02-17 | 2025-02-13 | 0.265 | 395,264 | +50,000 | 0.00% | 104,745 |
| 2024-12-23 | 2024-12-19 | 0.300 | 345,264 | -2,000 | 0.00% | 103,579 |
| 2024-12-12 | 2024-12-10 | 0.350 | 347,264 | -110,000 | 0.00% | 121,542 |
| 2024-12-11 | 2024-12-09 | 0.375 | 457,264 | +110,000 | 0.00% | 171,474 |
| 2024-12-09 | 2024-12-05 | 0.330 | 347,264 | -12,000 | 0.00% | 114,597 |
| 2024-11-25 | 2024-11-21 | 0.315 | 359,264 | -28,000 | 0.00% | 113,168 |
| 2024-11-06 | 2024-11-04 | 0.395 | 387,264 | -4,000 | 0.00% | 152,969 |
| 2024-10-30 | 2024-10-28 | 0.395 | 391,264 | -20,000 | 0.00% | 154,549 |
| 2024-10-28 | 2024-10-24 | 0.350 | 411,264 | +22,000 | 0.00% | 143,942 |
| 2024-10-22 | 2024-10-18 | 0.390 | 389,264 | -100,000 | 0.00% | 151,813 |
| 2024-10-21 | 2024-10-17 | 0.380 | 489,264 | +104,000 | 0.00% | 185,920 |
| 2024-10-14 | 2024-10-09 | 0.415 | 385,264 | +4,000 | 0.00% | 159,885 |
| 2024-10-10 | 2024-10-08 | 0.435 | 381,264 | +2,000 | 0.00% | 165,850 |
| 2024-10-09 | 2024-10-07 | 0.680 | 379,264 | -8,000 | 0.00% | 257,900 |
| 2024-10-08 | 2024-10-04 | 0.650 | 387,264 | +2,000 | 0.00% | 251,722 |
| 2024-10-07 | 2024-10-03 | 0.670 | 385,264 | +68,000 | 0.00% | 258,127 |
| 2024-10-04 | 2024-10-02 | 0.880 | 317,264 | +20,000 | 0.00% | 279,192 |
| 2024-10-03 | 2024-09-30 | 0.445 | 297,264 | -314,000 | 0.00% | 132,282 |
| 2024-10-02 | 2024-09-27 | 0.375 | 611,264 | +318,000 | 0.01% | 229,224 |
| 2024-09-30 | 2024-09-26 | 0.325 | 293,264 | +6,000 | 0.00% | 95,311 |
| 2024-09-27 | 2024-09-25 | 0.255 | 287,264 | +12,000 | 0.00% | 73,252 |
| 2024-09-26 | 2024-09-24 | 0.260 | 275,264 | +6,000 | 0.00% | 71,569 |
| 2024-09-25 | 2024-09-23 | 0.228 | 269,264 | -38,000 | 0.00% | 61,392 |
| 2024-09-12 | 2024-09-10 | 0.204 | 307,264 | +38,000 | 0.00% | 62,682 |
| 2024-09-03 | 2024-08-30 | 0.265 | 269,264 | -38,000 | 0.00% | 71,355 |
| 2024-08-21 | 2024-08-19 | 0.260 | 307,264 | +12,000 | 0.00% | 79,889 |
| 2024-07-09 | 2024-07-05 | 0.325 | 295,264 | +10,000 | 0.00% | 95,961 |
| 2024-06-17 | 2024-06-13 | 0.355 | 285,264 | -6,000 | 0.00% | 101,269 |
| 2024-06-03 | 2024-05-30 | 0.400 | 291,264 | -2,000 | 0.00% | 116,506 |
| 2024-05-30 | 2024-05-28 | 0.420 | 293,264 | +6,000 | 0.00% | 123,171 |
| 2024-05-27 | 2024-05-23 | 0.450 | 287,264 | +16,000 | 0.00% | 129,269 |
| 2024-05-22 | 2024-05-20 | 0.500 | 271,264 | +2,000 | 0.00% | 135,632 |
| 2024-05-21 | 2024-05-17 | 0.540 | 269,264 | -46,000 | 0.00% | 145,403 |
| 2024-05-20 | 2024-05-16 | 0.490 | 315,264 | +56,000 | 0.00% | 154,479 |
| 2024-05-14 | 2024-05-10 | 0.400 | 259,264 | -4,000 | 0.00% | 103,706 |
| 2024-05-07 | 2024-05-03 | 0.370 | 263,264 | +2,000 | 0.00% | 97,408 |
| 2024-05-03 | 2024-04-30 | 0.360 | 261,264 | -54,000 | 0.00% | 94,055 |
| 2024-04-26 | 2024-04-24 | 0.255 | 315,264 | -60,000 | 0.00% | 80,392 |
| 2024-04-18 | 2024-04-16 | 0.232 | 375,264 | -540,000 | 0.00% | 87,061 |
| 2024-04-15 | 2024-04-11 | 0.245 | 915,264 | +600,000 | 0.01% | 224,240 |
| 2024-04-05 | 2024-04-02 | 0.280 | 315,264 | -26,000 | 0.00% | 88,274 |
| 2024-04-02 | 2024-03-27 | 0.285 | 341,264 | -1,000,000 | 0.00% | 97,260 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,341,264 | +1,000,000 | 0.01% | 395,673 |
| 2024-02-20 | 2024-02-16 | 0.270 | 341,264 | -40,000 | 0.00% | 92,141 |
| 2024-02-15 | 2024-02-09 | 0.244 | 381,264 | -2,000 | 0.00% | 93,028 |
| 2024-01-25 | 2024-01-23 | 0.210 | 383,264 | -4,000 | 0.00% | 80,485 |
| 2024-01-10 | 2024-01-08 | 0.260 | 387,264 | +40,000 | 0.00% | 100,689 |
| 2024-01-08 | 2024-01-04 | 0.275 | 347,264 | -36,000 | 0.00% | 95,498 |
| 2023-12-22 | 2023-12-20 | 0.238 | 383,264 | -10,000 | 0.00% | 91,217 |
| 2023-12-15 | 2023-12-13 | 0.243 | 393,264 | +36,000 | 0.00% | 95,563 |
| 2023-12-14 | 2023-12-12 | 0.270 | 357,264 | -36,000 | 0.00% | 96,461 |
| 2023-12-12 | 2023-12-08 | 0.250 | 393,264 | +26,000 | 0.00% | 98,316 |
| 2023-12-08 | 2023-12-06 | 0.285 | 367,264 | +10,000 | 0.00% | 104,670 |
| 2023-11-29 | 2023-11-27 | 0.350 | 357,264 | -8,000 | 0.00% | 125,042 |
| 2023-11-28 | 2023-11-24 | 0.395 | 365,264 | +26,000 | 0.00% | 144,279 |
| 2023-11-27 | 2023-11-23 | 0.400 | 339,264 | -90,000 | 0.00% | 135,706 |
| 2023-11-20 | 2023-11-16 | 0.265 | 429,264 | +4,000 | 0.00% | 113,755 |
| 2023-11-08 | 2023-11-06 | 0.244 | 425,264 | -108,000 | 0.00% | 103,764 |
| 2023-11-07 | 2023-11-03 | 0.202 | 533,264 | +52,000 | 0.01% | 107,719 |
| 2023-11-06 | 2023-11-02 | 0.200 | 481,264 | +68,000 | 0.00% | 96,253 |
| 2023-10-24 | 2023-10-19 | 0.217 | 413,264 | +12,000 | 0.00% | 89,678 |
| 2023-10-20 | 2023-10-18 | 0.217 | 401,264 | -176,000 | 0.00% | 87,074 |
| 2023-10-12 | 2023-10-10 | 0.240 | 577,264 | +50,000 | 0.01% | 138,543 |
| 2023-10-11 | 2023-10-09 | 0.255 | 527,264 | +10,000 | 0.01% | 134,452 |
| 2023-10-06 | 2023-10-04 | 0.295 | 517,264 | +176,000 | 0.00% | 152,593 |
| 2023-10-05 | 2023-10-03 | 0.300 | 341,264 | +18,000 | 0.00% | 102,379 |
| 2023-10-03 | 2023-09-28 | 0.280 | 323,264 | +34,000 | 0.00% | 90,514 |
| 2023-09-29 | 2023-09-27 | 0.315 | 289,264 | +94,000 | 0.00% | 91,118 |
| 2023-04-03 | 2023-03-30 | 0.760 | 195,264 | +18,000 | 0.00% | 148,401 |
| 2023-03-31 | 2023-03-29 | 0.710 | 177,264 | +4,000 | 0.00% | 125,857 |
| 2023-03-29 | 2023-03-27 | 0.730 | 173,264 | +12,000 | 0.00% | 126,483 |
| 2023-03-21 | 2023-03-17 | 0.780 | 161,264 | -30,000 | 0.00% | 125,786 |
| 2023-03-17 | 2023-03-15 | 0.730 | 191,264 | +8,000 | 0.00% | 139,623 |
| 2023-03-15 | 2023-03-13 | 0.710 | 183,264 | +10,000 | 0.00% | 130,117 |
| 2023-03-13 | 2023-03-09 | 0.780 | 173,264 | +8,000 | 0.00% | 135,146 |
| 2023-03-03 | 2023-03-01 | 0.900 | 165,264 | +4,000 | 0.00% | 148,738 |
| 2023-03-02 | 2023-02-28 | 0.840 | 161,264 | +18,000 | 0.00% | 135,462 |
| 2023-03-01 | 2023-02-27 | 1.000 | 143,264 | +2,000 | 0.00% | 143,264 |
| 2023-02-28 | 2023-02-24 | 1.020 | 141,264 | -4,000 | 0.00% | 144,089 |
| 2023-02-24 | 2023-02-22 | 1.050 | 145,264 | -2,000 | 0.00% | 152,527 |
| 2023-02-23 | 2023-02-21 | 1.070 | 147,264 | +4,000 | 0.00% | 157,572 |
| 2023-02-21 | 2023-02-17 | 1.040 | 143,264 | +2,000 | 0.00% | 148,995 |
| 2023-02-10 | 2023-02-08 | 1.050 | 141,264 | +4,000 | 0.00% | 148,327 |
| 2023-02-08 | 2023-02-06 | 1.060 | 137,264 | +2,000 | 0.00% | 145,500 |
| 2023-02-02 | 2023-01-31 | 1.160 | 135,264 | -2,000 | 0.00% | 156,906 |
| 2023-02-01 | 2023-01-30 | 1.170 | 137,264 | -2,000 | 0.00% | 160,599 |
| 2023-01-10 | 2023-01-06 | 1.300 | 139,264 | -2,000 | 0.00% | 181,043 |
| 2023-01-06 | 2023-01-04 | 1.290 | 141,264 | -4,000 | 0.00% | 182,231 |
| 2023-01-03 | 2022-12-29 | 1.070 | 145,264 | -32,000 | 0.00% | 155,432 |
| 2022-12-30 | 2022-12-28 | 1.050 | 177,264 | +64,600 | 0.00% | 186,127 |
| 2022-12-28 | 2022-12-22 | 1.140 | 112,664 | +30,000 | 0.00% | 128,437 |
| 2022-12-23 | 2022-12-21 | 1.100 | 82,664 | +6,000 | 0.00% | 90,930 |
| 2022-12-22 | 2022-12-20 | 1.110 | 76,664 | +4,000 | 0.00% | 85,097 |
| 2022-12-21 | 2022-12-19 | 1.330 | 72,664 | +6,000 | 0.00% | 96,643 |
| 2022-12-20 | 2022-12-16 | 1.380 | 66,664 | -4,000 | 0.00% | 91,996 |
| 2022-12-19 | 2022-12-15 | 1.370 | 70,664 | +20,000 | 0.00% | 96,810 |
| 2022-12-16 | 2022-12-14 | 1.390 | 50,664 | +2,000 | 0.00% | 70,423 |
| 2022-12-14 | 2022-12-12 | 1.520 | 48,664 | +16,000 | 0.00% | 73,969 |
| 2022-12-13 | 2022-12-09 | 1.640 | 32,664 | -18,000 | 0.00% | 53,569 |
| 2022-12-12 | 2022-12-08 | 1.440 | 50,664 | -2,000 | 0.00% | 72,956 |
| 2022-12-09 | 2022-12-07 | 1.310 | 52,664 | -32,000 | 0.00% | 68,990 |
| 2022-12-08 | 2022-12-06 | 1.520 | 84,664 | -4,000 | 0.00% | 128,689 |
| 2022-12-07 | 2022-12-05 | 1.350 | 88,664 | -4,000 | 0.00% | 119,696 |
| 2022-12-06 | 2022-12-02 | 1.090 | 92,664 | +2,000 | 0.00% | 101,004 |
| 2022-12-05 | 2022-12-01 | 1.120 | 90,664 | +2,000 | 0.00% | 101,544 |
| 2022-12-02 | 2022-11-30 | 1.180 | 88,664 | -2,000 | 0.00% | 104,624 |
| 2022-12-01 | 2022-11-29 | 1.250 | 90,664 | -24,000 | 0.00% | 113,330 |
| 2022-11-30 | 2022-11-28 | 1.230 | 114,664 | -2,000 | 0.00% | 141,037 |
| 2022-11-29 | 2022-11-25 | 1.360 | 116,664 | +16,000 | 0.00% | 158,663 |
| 2022-11-28 | 2022-11-24 | 1.290 | 100,664 | -300,000 | 0.00% | 129,857 |
| 2022-11-25 | 2022-11-23 | 1.090 | 400,664 | +32,000 | 0.00% | 436,724 |
| 2022-11-24 | 2022-11-22 | 1.040 | 368,664 | +2,000 | 0.00% | 383,411 |
| 2022-11-23 | 2022-11-21 | 1.160 | 366,664 | -2,000 | 0.00% | 425,330 |
| 2022-11-22 | 2022-11-18 | 1.200 | 368,664 | -4,000 | 0.00% | 442,397 |
| 2022-11-21 | 2022-11-17 | 1.190 | 372,664 | -2,000 | 0.00% | 443,470 |
| 2022-11-18 | 2022-11-16 | 1.240 | 374,664 | +300,000 | 0.00% | 464,583 |
| 2022-11-17 | 2022-11-15 | 1.440 | 74,664 | -6,000 | 0.00% | 107,516 |
| 2022-11-16 | 2022-11-14 | 1.360 | 80,664 | -20,000 | 0.00% | 109,703 |
| 2022-11-15 | 2022-11-11 | 1.240 | 100,664 | -16,000 | 0.00% | 124,823 |
| 2022-11-11 | 2022-11-09 | 0.720 | 116,664 | -22,000 | 0.00% | 83,998 |
| 2022-10-25 | 2022-10-21 | 0.570 | 138,664 | +14,000 | 0.00% | 79,038 |
| 2022-10-21 | 2022-10-19 | 0.560 | 124,664 | +14,000 | 0.00% | 69,812 |
| 2022-10-19 | 2022-10-17 | 0.610 | 110,664 | +20,000 | 0.00% | 67,505 |
| 2022-10-17 | 2022-10-13 | 0.520 | 90,664 | -70,000 | 0.00% | 47,145 |
| 2022-10-14 | 2022-10-12 | 0.580 | 160,664 | -50,000 | 0.00% | 93,185 |
| 2022-10-13 | 2022-10-11 | 0.600 | 210,664 | +118,000 | 0.00% | 126,398 |
| 2022-10-12 | 2022-10-10 | 0.610 | 92,664 | +32,000 | 0.00% | 56,525 |
| 2022-10-10 | 2022-10-06 | 0.720 | 60,664 | -98,000 | 0.00% | 43,678 |
| 2022-10-07 | 2022-10-05 | 0.850 | 158,664 | +54,000 | 0.00% | 134,864 |
| 2022-10-06 | 2022-10-03 | 0.860 | 104,664 | -148,000 | 0.00% | 90,011 |
| 2022-10-05 | 2022-09-30 | 0.800 | 252,664 | +190,000 | 0.00% | 202,131 |
| 2022-10-03 | 2022-09-29 | 0.720 | 62,664 | -38,000 | 0.00% | 45,118 |
| 2022-09-30 | 2022-09-28 | 0.860 | 100,664 | +42,000 | 0.00% | 86,571 |
| 2022-09-29 | 2022-09-27 | 1.270 | 58,664 | -22,000 | 0.00% | 74,503 |
| 2022-09-26 | 2022-09-22 | 1.400 | 80,664 | +36,000 | 0.00% | 112,930 |
| 2022-09-23 | 2022-09-21 | 1.420 | 44,664 | -38,000 | 0.00% | 63,423 |
| 2022-09-21 | 2022-09-19 | 1.650 | 82,664 | +2,000 | 0.00% | 136,396 |
| 2022-09-20 | 2022-09-16 | 1.830 | 80,664 | +52,000 | 0.00% | 147,615 |
| 2022-09-19 | 2022-09-15 | 1.980 | 28,664 | -10,000 | 0.00% | 56,755 |
| 2022-09-16 | 2022-09-14 | 1.850 | 38,664 | +10,000 | 0.00% | 71,528 |
| 2022-09-13 | 2022-09-08 | 1.780 | 28,664 | +2,000 | 0.00% | 51,022 |
| 2022-09-08 | 2022-09-06 | 2.080 | 26,664 | -44,000 | 0.00% | 55,461 |
| 2022-09-07 | 2022-09-05 | 1.970 | 70,664 | +44,000 | 0.00% | 139,208 |
| 2022-08-29 | 2022-08-25 | 2.600 | 26,664 | -2,000 | 0.00% | 69,326 |
| 2022-08-24 | 2022-08-22 | 2.420 | 28,664 | -34,000 | 0.00% | 69,367 |
| 2022-08-19 | 2022-08-17 | 2.200 | 62,664 | +26,000 | 0.00% | 137,861 |
| 2022-08-18 | 2022-08-16 | 2.100 | 36,664 | -4,000 | 0.00% | 76,994 |
| 2022-08-15 | 2022-08-11 | 1.880 | 40,664 | +8,000 | 0.00% | 76,448 |
| 2022-08-10 | 2022-08-08 | 2.070 | 32,664 | +12,000 | 0.00% | 67,614 |
| 2022-08-09 | 2022-08-05 | 2.100 | 20,664 | -44,000 | 0.00% | 43,394 |
| 2022-08-08 | 2022-08-04 | 1.980 | 64,664 | -12,000 | 0.00% | 128,035 |
| 2022-08-05 | 2022-08-03 | 1.970 | 76,664 | +44,000 | 0.00% | 151,028 |
| 2022-08-04 | 2022-08-02 | 2.020 | 32,664 | -46,000 | 0.00% | 65,981 |
| 2022-08-03 | 2022-08-01 | 2.080 | 78,664 | +28,000 | 0.00% | 163,621 |
| 2022-08-01 | 2022-07-28 | 2.200 | 50,664 | +10,000 | 0.00% | 111,461 |
| 2022-07-28 | 2022-07-26 | 2.510 | 40,664 | +18,000 | 0.00% | 102,067 |
| 2022-07-27 | 2022-07-25 | 2.150 | 22,664 | +2,000 | 0.00% | 48,728 |
| 2022-07-26 | 2022-07-22 | 1.950 | 20,664 | +2,000 | 0.00% | 40,295 |
| 2022-07-25 | 2022-07-21 | 1.970 | 18,664 | +2,000 | 0.00% | 36,768 |
| 2022-07-22 | 2022-07-20 | 2.320 | 16,664 | +2,000 | 0.00% | 38,660 |
| 2022-07-19 | 2022-07-15 | 2.330 | 14,664 | +2,000 | 0.00% | 34,167 |
| 2022-07-05 | 2022-06-30 | 3.940 | 12,664 | -2,000 | 0.00% | 49,896 |
| 2022-06-30 | 2022-06-28 | 3.780 | 14,664 | +564 | 0.00% | 55,430 |
| 2022-06-22 | 2022-06-20 | 3.470 | 14,100 | -4,000 | 0.00% | 48,927 |
| 2022-06-21 | 2022-06-17 | 3.070 | 18,100 | +4,000 | 0.00% | 55,567 |
| 2022-06-17 | 2022-06-15 | 3.675 | 14,100 | +824 | 0.00% | 51,814 |
| 2022-06-15 | 2022-06-13 | 3.473 | 13,276 | -1,883 | 0.00% | 46,107 |
| 2022-06-10 | 2022-06-08 | 3.834 | 15,159 | +1,883 | 0.00% | 58,120 |
| 2022-06-09 | 2022-06-07 | 3.717 | 13,276 | -1,883 | 0.00% | 49,350 |
| 2022-05-24 | 2022-05-20 | 3.770 | 15,159 | -11,299 | 0.00% | 57,154 |
| 2022-05-23 | 2022-05-19 | 3.802 | 26,458 | +1,883 | 0.00% | 100,598 |
| 2022-05-20 | 2022-05-18 | 3.770 | 24,575 | +1,883 | 0.00% | 92,655 |
| 2022-05-18 | 2022-05-16 | 3.462 | 22,692 | +13,182 | 0.00% | 78,567 |
| 2022-04-27 | 2022-04-25 | 3.834 | 9,510 | +1,883 | 0.00% | 36,462 |
| 2022-04-22 | 2022-04-20 | 4.174 | 7,627 | +1,883 | 0.00% | 31,834 |
| 2022-04-08 | 2022-04-06 | 5.087 | 5,744 | -1,883 | 0.00% | 29,221 |
| 2022-04-06 | 2022-04-01 | 4.397 | 7,627 | +1,883 | 0.00% | 33,535 |
| 2022-04-01 | 2022-03-30 | 4.801 | 5,744 | -1,883 | 0.00% | 27,574 |
| 2022-03-28 | 2022-03-24 | 4.386 | 7,627 | +1,883 | 0.00% | 33,454 |
| 2022-03-23 | 2022-03-21 | 4.429 | 5,744 | +1,884 | 0.00% | 25,439 |
| 2022-03-22 | 2022-03-18 | 4.747 | 3,860 | -1,884 | 0.00% | 18,325 |
| 2022-03-21 | 2022-03-17 | 4.716 | 5,744 | +1,884 | 0.00% | 27,086 |
| 2022-03-15 | 2022-03-11 | 4.631 | 3,860 | -1,884 | 0.00% | 17,874 |
| 2021-12-29 | 2021-12-24 | 4.832 | 5,744 | +95 | 0.00% | 27,757 |
| 2021-12-13 | 2021-12-09 | 4.981 | 5,649 | -3,767 | 0.00% | 28,138 |
| 2021-12-10 | 2021-12-08 | 4.907 | 9,416 | +3,767 | 0.00% | 46,202 |
| 2021-11-25 | 2021-11-23 | 4.883 | 5,649 | +34 | 0.00% | 27,584 |
| 2021-10-27 | 2021-10-25 | 5.321 | 5,615 | +1,871 | 0.00% | 29,878 |
| 2021-10-04 | 2021-09-29 | 5.740 | 3,744 | +85 | 0.00% | 21,489 |
| 2021-06-17 | 2021-06-15 | 7.311 | 3,659 | +168 | 0.00% | 26,751 |
| 2021-06-01 | 2021-05-28 | 7.758 | 3,491 | +1,746 | 0.00% | 27,083 |
| 2021-05-20 | 2021-05-17 | 7.460 | 1,745 | -6,982 | 0.00% | 13,018 |
| 2021-04-07 | 2021-03-31 | 8.640 | 8,727 | +5,236 | 0.00% | 75,403 |
| 2021-03-19 | 2021-03-17 | 8.709 | 3,491 | -5,236 | 0.00% | 30,403 |
| 2021-03-05 | 2021-03-03 | 8.549 | 8,727 | -5,236 | 0.00% | 74,603 |
| 2021-02-09 | 2021-02-05 | 7.861 | 13,963 | +10,472 | 0.00% | 109,764 |
| 2021-02-05 | 2021-02-03 | 7.678 | 3,491 | +1,746 | 0.00% | 26,803 |
| 2021-01-29 | 2021-01-27 | 7.861 | 1,745 | +1,745 | 0.00% | 13,717 |
| 2020-09-30 | 2020-09-28 | 6.848 | 0 | -1,711 | ||
| 2020-09-25 | 2020-09-23 | 6.696 | 1,711 | +1,711 | 0.00% | 11,457 |
| 2020-02-06 | 2020-02-04 | 7.028 | 0 | -3,273 | ||
| 2020-02-03 | 2020-01-30 | 6.527 | 3,273 | +1,637 | 0.00% | 21,362 |
| 2020-01-30 | 2020-01-24 | 7.150 | 1,636 | +1,636 | 0.00% | 11,698 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy