History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,278,080 | +0 | 0.01% | 293,958 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,278,080 | +0 | 0.01% | 295,236 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,278,080 | +0 | 0.01% | 295,236 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,278,080 | +0 | 0.01% | 297,793 |
| 2025-10-08 | 2025-10-03 | 0.231 | 1,278,080 | +0 | 0.01% | 295,236 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,278,080 | +0 | 0.01% | 300,349 |
| 2025-10-03 | 2025-09-30 | 0.244 | 1,278,080 | +0 | 0.01% | 311,852 |
| 2025-10-02 | 2025-09-29 | 0.237 | 1,278,080 | +0 | 0.01% | 302,905 |
| 2025-09-30 | 2025-09-26 | 0.230 | 1,278,080 | +0 | 0.01% | 293,958 |
| 2025-09-29 | 2025-09-25 | 0.232 | 1,278,080 | +0 | 0.01% | 296,515 |
| 2025-09-26 | 2025-09-24 | 0.233 | 1,278,080 | +0 | 0.01% | 297,793 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,278,080 | +0 | 0.01% | 293,958 |
| 2025-09-24 | 2025-09-22 | 0.240 | 1,278,080 | +0 | 0.01% | 306,739 |
| 2025-09-23 | 2025-09-19 | 0.247 | 1,278,080 | +0 | 0.01% | 315,686 |
| 2025-09-22 | 2025-09-18 | 0.245 | 1,278,080 | +0 | 0.01% | 313,130 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,278,080 | +0 | 0.01% | 338,691 |
| 2025-09-18 | 2025-09-16 | 0.249 | 1,278,080 | +0 | 0.01% | 318,242 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,278,080 | +0 | 0.01% | 319,520 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,278,080 | +0 | 0.01% | 325,910 |
| 2025-09-15 | 2025-09-11 | 0.241 | 1,278,080 | +0 | 0.01% | 308,017 |
| 2025-09-12 | 2025-09-10 | 0.247 | 1,278,080 | +0 | 0.01% | 315,686 |
| 2025-09-11 | 2025-09-09 | 0.245 | 1,278,080 | +0 | 0.01% | 313,130 |
| 2025-09-10 | 2025-09-08 | 0.231 | 1,278,080 | +0 | 0.01% | 295,236 |
| 2025-09-09 | 2025-09-05 | 0.222 | 1,278,080 | +0 | 0.01% | 283,734 |
| 2025-09-08 | 2025-09-04 | 0.217 | 1,278,080 | +0 | 0.01% | 277,343 |
| 2025-09-05 | 2025-09-03 | 0.218 | 1,278,080 | +0 | 0.01% | 278,621 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,278,080 | +0 | 0.01% | 282,456 |
| 2025-09-03 | 2025-09-01 | 0.221 | 1,278,080 | +0 | 0.01% | 282,456 |
| 2025-09-02 | 2025-08-29 | 0.224 | 1,278,080 | +0 | 0.01% | 286,290 |
| 2025-09-01 | 2025-08-28 | 0.232 | 1,278,080 | +0 | 0.01% | 296,515 |
| 2025-08-29 | 2025-08-27 | 0.233 | 1,278,080 | +0 | 0.01% | 297,793 |
| 2025-08-28 | 2025-08-26 | 0.243 | 1,278,080 | +0 | 0.01% | 310,573 |
| 2025-08-27 | 2025-08-25 | 0.237 | 1,278,080 | +0 | 0.01% | 302,905 |
| 2025-08-26 | 2025-08-22 | 0.250 | 1,278,080 | +0 | 0.01% | 319,520 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,278,080 | +0 | 0.01% | 319,520 |
| 2025-08-22 | 2025-08-20 | 0.244 | 1,278,080 | +0 | 0.01% | 311,852 |
| 2025-08-21 | 2025-08-19 | 0.244 | 1,278,080 | +0 | 0.01% | 311,852 |
| 2025-08-20 | 2025-08-18 | 0.250 | 1,278,080 | +0 | 0.01% | 319,520 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,278,080 | +0 | 0.01% | 319,520 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,278,080 | +64,000 | 0.01% | 319,520 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,214,080 | -100,000 | 0.01% | 309,590 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,314,080 | +200,000 | 0.01% | 348,231 |
| 2025-07-21 | 2025-07-17 | 0.275 | 1,114,080 | -100,000 | 0.01% | 306,372 |
| 2025-05-26 | 2025-05-22 | 0.206 | 1,214,080 | +50,000 | 0.01% | 250,100 |
| 2025-05-12 | 2025-05-08 | 0.201 | 1,164,080 | +100,000 | 0.01% | 233,980 |
| 2025-02-25 | 2025-02-21 | 0.260 | 1,064,080 | -20,800 | 0.01% | 276,661 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,084,880 | +100,000 | 0.01% | 325,464 |
| 2024-12-03 | 2024-11-29 | 0.330 | 984,880 | -100,000 | 0.01% | 325,010 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,084,880 | +100,000 | 0.01% | 341,737 |
| 2024-11-21 | 2024-11-19 | 0.340 | 984,880 | +100,000 | 0.01% | 334,859 |
| 2024-11-14 | 2024-11-12 | 0.365 | 884,880 | +100,000 | 0.01% | 322,981 |
| 2024-11-11 | 2024-11-07 | 0.455 | 784,880 | -100,000 | 0.01% | 357,120 |
| 2024-10-21 | 2024-10-17 | 0.380 | 884,880 | +100,000 | 0.01% | 336,254 |
| 2024-10-18 | 2024-10-16 | 0.450 | 784,880 | -100,000 | 0.01% | 353,196 |
| 2024-10-17 | 2024-10-15 | 0.380 | 884,880 | +100,000 | 0.01% | 336,254 |
| 2024-10-14 | 2024-10-09 | 0.415 | 784,880 | +10,000 | 0.01% | 325,725 |
| 2024-10-10 | 2024-10-08 | 0.435 | 774,880 | +50,000 | 0.01% | 337,073 |
| 2024-10-08 | 2024-10-04 | 0.650 | 724,880 | +100,000 | 0.01% | 471,172 |
| 2024-10-07 | 2024-10-03 | 0.670 | 624,880 | +40,000 | 0.01% | 418,670 |
| 2024-10-04 | 2024-10-02 | 0.880 | 584,880 | -280,000 | 0.01% | 514,694 |
| 2024-10-03 | 2024-09-30 | 0.445 | 864,880 | -51,200 | 0.01% | 384,872 |
| 2024-10-02 | 2024-09-27 | 0.375 | 916,080 | -120,000 | 0.01% | 343,530 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,036,080 | -100,000 | 0.01% | 336,726 |
| 2024-09-23 | 2024-09-19 | 0.237 | 1,136,080 | +100,000 | 0.01% | 269,251 |
| 2024-07-04 | 2024-07-02 | 0.325 | 1,036,080 | +120,000 | 0.01% | 336,726 |
| 2024-06-11 | 2024-06-06 | 0.380 | 916,080 | +100,000 | 0.01% | 348,110 |
| 2024-06-06 | 2024-06-04 | 0.425 | 816,080 | -100,000 | 0.01% | 346,834 |
| 2024-06-03 | 2024-05-30 | 0.400 | 916,080 | +100,000 | 0.01% | 366,432 |
| 2024-05-30 | 2024-05-28 | 0.420 | 816,080 | +100,000 | 0.01% | 342,754 |
| 2024-05-27 | 2024-05-23 | 0.450 | 716,080 | +100,000 | 0.01% | 322,236 |
| 2024-05-24 | 2024-05-22 | 0.480 | 616,080 | -100,000 | 0.01% | 295,718 |
| 2024-05-22 | 2024-05-20 | 0.500 | 716,080 | +100,000 | 0.01% | 358,040 |
| 2024-05-20 | 2024-05-16 | 0.490 | 616,080 | +20,000 | 0.01% | 301,879 |
| 2024-05-06 | 2024-05-02 | 0.380 | 596,080 | -50,000 | 0.01% | 226,510 |
| 2024-05-02 | 2024-04-29 | 0.355 | 646,080 | -100,000 | 0.01% | 229,358 |
| 2024-03-21 | 2024-03-19 | 0.295 | 746,080 | +100,000 | 0.01% | 220,094 |
| 2024-03-07 | 2024-03-05 | 0.315 | 646,080 | +50,000 | 0.01% | 203,515 |
| 2023-10-10 | 2023-10-06 | 0.305 | 596,080 | +20,000 | 0.01% | 181,804 |
| 2023-10-03 | 2023-09-28 | 0.280 | 576,080 | +100,000 | 0.01% | 161,302 |
| 2023-03-07 | 2023-03-03 | 0.940 | 476,080 | +20,000 | 0.00% | 447,515 |
| 2023-03-03 | 2023-03-01 | 0.900 | 456,080 | +20,000 | 0.00% | 410,472 |
| 2023-03-02 | 2023-02-28 | 0.840 | 436,080 | +44,000 | 0.00% | 366,307 |
| 2023-02-10 | 2023-02-08 | 1.050 | 392,080 | +30,000 | 0.00% | 411,684 |
| 2023-02-06 | 2023-02-02 | 1.150 | 362,080 | +10,000 | 0.00% | 416,392 |
| 2023-01-13 | 2023-01-11 | 1.190 | 352,080 | +36,000 | 0.00% | 418,975 |
| 2023-01-10 | 2023-01-06 | 1.300 | 316,080 | +20,000 | 0.00% | 410,904 |
| 2023-01-06 | 2023-01-04 | 1.290 | 296,080 | -30,000 | 0.00% | 381,943 |
| 2023-01-04 | 2022-12-30 | 1.100 | 326,080 | -10,000 | 0.00% | 358,688 |
| 2022-12-30 | 2022-12-28 | 1.050 | 336,080 | +10,000 | 0.00% | 352,884 |
| 2022-12-28 | 2022-12-22 | 1.140 | 326,080 | -10,000 | 0.00% | 371,731 |
| 2022-12-23 | 2022-12-21 | 1.100 | 336,080 | +10,000 | 0.00% | 369,688 |
| 2022-12-22 | 2022-12-20 | 1.110 | 326,080 | +70,000 | 0.00% | 361,949 |
| 2022-12-20 | 2022-12-16 | 1.380 | 256,080 | +20,000 | 0.00% | 353,390 |
| 2022-12-14 | 2022-12-12 | 1.520 | 236,080 | +6,000 | 0.00% | 358,842 |
| 2022-12-13 | 2022-12-09 | 1.640 | 230,080 | -42,000 | 0.00% | 377,331 |
| 2022-12-12 | 2022-12-08 | 1.440 | 272,080 | -26,000 | 0.00% | 391,795 |
| 2022-12-09 | 2022-12-07 | 1.310 | 298,080 | +26,000 | 0.00% | 390,485 |
| 2022-12-08 | 2022-12-06 | 1.520 | 272,080 | -126,000 | 0.00% | 413,562 |
| 2022-12-07 | 2022-12-05 | 1.350 | 398,080 | -50,000 | 0.00% | 537,408 |
| 2022-12-06 | 2022-12-02 | 1.090 | 448,080 | +26,000 | 0.00% | 488,407 |
| 2022-12-05 | 2022-12-01 | 1.120 | 422,080 | +10,000 | 0.00% | 472,730 |
| 2022-12-02 | 2022-11-30 | 1.180 | 412,080 | +26,000 | 0.00% | 486,254 |
| 2022-12-01 | 2022-11-29 | 1.250 | 386,080 | +26,000 | 0.00% | 482,600 |
| 2022-11-30 | 2022-11-28 | 1.230 | 360,080 | +10,000 | 0.00% | 442,898 |
| 2022-11-29 | 2022-11-25 | 1.360 | 350,080 | -10,000 | 0.00% | 476,109 |
| 2022-11-28 | 2022-11-24 | 1.290 | 360,080 | -20,000 | 0.00% | 464,503 |
| 2022-11-23 | 2022-11-21 | 1.160 | 380,080 | +20,000 | 0.00% | 440,893 |
| 2022-11-22 | 2022-11-18 | 1.200 | 360,080 | +90,000 | 0.00% | 432,096 |
| 2022-11-21 | 2022-11-17 | 1.190 | 270,080 | +10,000 | 0.00% | 321,395 |
| 2022-11-18 | 2022-11-16 | 1.240 | 260,080 | +10,000 | 0.00% | 322,499 |
| 2022-11-17 | 2022-11-15 | 1.440 | 250,080 | -20,000 | 0.00% | 360,115 |
| 2022-11-16 | 2022-11-14 | 1.360 | 270,080 | +20,000 | 0.00% | 367,309 |
| 2022-11-15 | 2022-11-11 | 1.240 | 250,080 | -40,000 | 0.00% | 310,099 |
| 2022-11-14 | 2022-11-10 | 0.720 | 290,080 | +40,000 | 0.00% | 208,858 |
| 2022-09-30 | 2022-09-28 | 0.860 | 250,080 | +20,000 | 0.00% | 215,069 |
| 2022-09-21 | 2022-09-19 | 1.650 | 230,080 | +20,000 | 0.00% | 379,632 |
| 2022-08-25 | 2022-08-23 | 2.600 | 210,080 | -16,000 | 0.00% | 546,208 |
| 2022-07-27 | 2022-07-25 | 2.150 | 226,080 | -24,000 | 0.00% | 486,072 |
| 2022-07-26 | 2022-07-22 | 1.950 | 250,080 | +10,000 | 0.00% | 487,656 |
| 2022-07-25 | 2022-07-21 | 1.970 | 240,080 | +24,000 | 0.00% | 472,958 |
| 2022-07-22 | 2022-07-20 | 2.320 | 216,080 | +16,000 | 0.00% | 501,306 |
| 2022-07-20 | 2022-07-18 | 2.360 | 200,080 | -26,000 | 0.00% | 472,189 |
| 2022-07-19 | 2022-07-15 | 2.330 | 226,080 | +26,000 | 0.00% | 526,766 |
| 2022-07-18 | 2022-07-14 | 2.720 | 200,080 | -10,000 | 0.00% | 544,218 |
| 2022-07-14 | 2022-07-12 | 2.960 | 210,080 | +42,000 | 0.00% | 621,837 |
| 2022-07-13 | 2022-07-11 | 3.110 | 168,080 | +16,000 | 0.00% | 522,729 |
| 2022-07-12 | 2022-07-08 | 3.230 | 152,080 | +22,000 | 0.00% | 491,218 |
| 2022-07-11 | 2022-07-07 | 3.420 | 130,080 | +24,000 | 0.00% | 444,874 |
| 2022-07-05 | 2022-06-30 | 3.940 | 106,080 | -16,000 | 0.00% | 417,955 |
| 2022-06-30 | 2022-06-28 | 3.780 | 122,080 | +5,080 | 0.00% | 461,462 |
| 2022-06-29 | 2022-06-27 | 3.790 | 117,000 | -10,000 | 0.00% | 443,430 |
| 2022-06-22 | 2022-06-20 | 3.470 | 127,000 | -16,000 | 0.00% | 440,690 |
| 2022-06-21 | 2022-06-17 | 3.070 | 143,000 | +16,000 | 0.00% | 439,010 |
| 2022-06-17 | 2022-06-15 | 3.675 | 127,000 | -30,241 | 0.00% | 466,691 |
| 2022-06-16 | 2022-06-14 | 3.473 | 157,241 | +9,415 | 0.00% | 546,088 |
| 2022-06-15 | 2022-06-13 | 3.473 | 147,826 | +37,663 | 0.00% | 513,391 |
| 2022-06-13 | 2022-06-09 | 3.898 | 110,163 | -9,416 | 0.00% | 429,389 |
| 2022-06-09 | 2022-06-07 | 3.717 | 119,579 | -20,714 | 0.00% | 444,501 |
| 2022-06-07 | 2022-06-02 | 3.537 | 140,293 | +18,831 | 0.00% | 496,169 |
| 2022-06-06 | 2022-06-01 | 3.675 | 121,462 | -16,948 | 0.00% | 446,340 |
| 2022-06-02 | 2022-05-31 | 3.622 | 138,410 | +15,065 | 0.00% | 501,269 |
| 2022-05-20 | 2022-05-18 | 3.770 | 123,345 | -30,130 | 0.00% | 465,050 |
| 2022-05-11 | 2022-05-06 | 3.537 | 153,475 | +43,312 | 0.00% | 542,789 |
| 2022-04-28 | 2022-04-26 | 4.089 | 110,163 | -11,299 | 0.00% | 450,449 |
| 2022-04-25 | 2022-04-21 | 3.887 | 121,462 | +11,299 | 0.00% | 472,140 |
| 2022-04-22 | 2022-04-20 | 4.174 | 110,163 | +43,312 | 0.00% | 459,809 |
| 2022-04-07 | 2022-04-04 | 4.896 | 66,851 | -9,416 | 0.00% | 327,309 |
| 2022-04-06 | 2022-04-01 | 4.397 | 76,267 | +9,416 | 0.00% | 335,341 |
| 2022-04-01 | 2022-03-30 | 4.801 | 66,851 | -9,416 | 0.00% | 320,919 |
| 2022-03-28 | 2022-03-24 | 4.386 | 76,267 | +9,416 | 0.00% | 334,531 |
| 2022-03-22 | 2022-03-18 | 4.747 | 66,851 | -9,416 | 0.00% | 317,369 |
| 2022-03-16 | 2022-03-14 | 3.707 | 76,267 | +28,247 | 0.00% | 282,691 |
| 2022-03-10 | 2022-03-08 | 5.289 | 48,020 | +9,416 | 0.00% | 253,981 |
| 2022-03-09 | 2022-03-07 | 5.905 | 38,604 | -9,416 | 0.00% | 227,959 |
| 2022-03-04 | 2022-03-02 | 5.427 | 48,020 | +9,416 | 0.00% | 260,611 |
| 2022-02-28 | 2022-02-24 | 6.001 | 38,604 | +9,415 | 0.00% | 231,649 |
| 2022-02-18 | 2022-02-16 | 6.160 | 29,189 | -7,532 | 0.00% | 179,803 |
| 2022-02-14 | 2022-02-10 | 5.979 | 36,721 | -9,416 | 0.00% | 219,570 |
| 2022-02-07 | 2022-01-31 | 5.406 | 46,137 | +9,416 | 0.00% | 249,411 |
| 2022-01-21 | 2022-01-19 | 5.523 | 36,721 | -9,416 | 0.00% | 202,800 |
| 2022-01-19 | 2022-01-17 | 4.875 | 46,137 | +9,416 | 0.00% | 224,911 |
| 2022-01-12 | 2022-01-10 | 5.629 | 36,721 | -9,887 | 0.00% | 206,700 |
| 2022-01-10 | 2022-01-06 | 4.981 | 46,608 | -18,831 | 0.00% | 232,157 |
| 2021-12-29 | 2021-12-24 | 4.832 | 65,439 | +1,413 | 0.00% | 316,226 |
| 2021-12-28 | 2021-12-22 | 4.843 | 64,026 | -7,533 | 0.00% | 310,078 |
| 2021-12-23 | 2021-12-21 | 4.758 | 71,559 | -1,883 | 0.00% | 340,480 |
| 2021-12-22 | 2021-12-20 | 4.471 | 73,442 | +9,416 | 0.00% | 328,379 |
| 2021-12-09 | 2021-12-07 | 5.055 | 64,026 | -9,416 | 0.00% | 323,678 |
| 2021-12-02 | 2021-11-30 | 4.514 | 73,442 | +9,416 | 0.00% | 331,499 |
| 2021-11-25 | 2021-11-23 | 4.883 | 64,026 | +386 | 0.00% | 312,643 |
| 2021-11-15 | 2021-11-11 | 5.300 | 63,640 | -18,718 | 0.00% | 337,278 |
| 2021-11-01 | 2021-10-28 | 4.904 | 82,358 | +9,359 | 0.00% | 403,919 |
| 2021-10-28 | 2021-10-26 | 5.001 | 72,999 | +18,718 | 0.00% | 365,039 |
| 2021-10-05 | 2021-09-30 | 5.794 | 54,281 | +7,487 | 0.00% | 314,518 |
| 2021-10-04 | 2021-09-29 | 5.740 | 46,794 | +1,059 | 0.00% | 268,579 |
| 2021-09-27 | 2021-09-23 | 5.324 | 45,735 | -14,635 | 0.00% | 243,501 |
| 2021-09-17 | 2021-09-15 | 5.138 | 60,370 | +14,635 | 0.00% | 310,200 |
| 2021-07-29 | 2021-07-27 | 5.160 | 45,735 | -9,147 | 0.00% | 236,001 |
| 2021-07-22 | 2021-07-20 | 5.729 | 54,882 | +9,147 | 0.00% | 314,401 |
| 2021-07-02 | 2021-06-29 | 6.724 | 45,735 | +9,147 | 0.00% | 307,501 |
| 2021-06-17 | 2021-06-15 | 7.311 | 36,588 | +10,408 | 0.00% | 267,494 |
| 2021-04-22 | 2021-04-20 | 8.205 | 26,180 | -10,472 | 0.00% | 214,802 |
| 2021-04-21 | 2021-04-19 | 8.044 | 36,652 | +10,472 | 0.00% | 294,842 |
| 2021-03-19 | 2021-03-17 | 8.709 | 26,180 | -17,453 | 0.00% | 228,002 |
| 2021-03-10 | 2021-03-08 | 8.056 | 43,633 | +17,453 | 0.00% | 351,500 |
| 2021-03-02 | 2021-02-26 | 8.423 | 26,180 | -8,726 | 0.00% | 220,502 |
| 2021-02-16 | 2021-02-09 | 7.884 | 34,906 | -8,727 | 0.00% | 275,197 |
| 2021-02-01 | 2021-01-28 | 7.437 | 43,633 | +8,727 | 0.00% | 324,500 |
| 2021-01-22 | 2021-01-20 | 8.308 | 34,906 | +8,726 | 0.00% | 289,997 |
| 2021-01-21 | 2021-01-19 | 8.239 | 26,180 | +8,727 | 0.00% | 215,702 |
| 2021-01-20 | 2021-01-18 | 7.666 | 17,453 | -5,236 | 0.00% | 133,799 |
| 2021-01-19 | 2021-01-15 | 7.380 | 22,689 | +5,236 | 0.00% | 167,439 |
| 2021-01-14 | 2021-01-12 | 7.586 | 17,453 | -8,727 | 0.00% | 132,399 |
| 2021-01-05 | 2020-12-31 | 7.529 | 26,180 | -8,726 | 0.00% | 197,102 |
| 2020-12-11 | 2020-12-09 | 6.887 | 34,906 | +8,726 | 0.00% | 240,397 |
| 2020-11-13 | 2020-11-11 | 7.265 | 26,180 | -8,726 | 0.00% | 190,202 |
| 2020-09-30 | 2020-09-28 | 6.848 | 34,906 | +677 | 0.00% | 239,035 |
| 2020-09-09 | 2020-09-07 | 7.234 | 34,229 | +8,557 | 0.00% | 247,599 |
| 2020-08-21 | 2020-08-19 | 7.970 | 25,672 | +6,846 | 0.00% | 204,601 |
| 2020-08-20 | 2020-08-18 | 7.981 | 18,826 | +1,711 | 0.00% | 150,260 |
| 2020-08-19 | 2020-08-17 | 8.250 | 17,115 | -8,557 | 0.00% | 141,203 |
| 2020-07-21 | 2020-07-17 | 7.853 | 25,672 | -8,557 | 0.00% | 201,601 |
| 2020-07-16 | 2020-07-14 | 7.853 | 34,229 | +8,557 | 0.00% | 268,799 |
| 2020-07-07 | 2020-07-03 | 8.274 | 25,672 | -8,557 | 0.00% | 212,401 |
| 2020-07-06 | 2020-07-02 | 8.028 | 34,229 | -8,557 | 0.00% | 274,799 |
| 2020-06-18 | 2020-06-16 | 7.339 | 42,786 | -3,423 | 0.00% | 313,996 |
| 2020-06-16 | 2020-06-12 | 8.067 | 46,209 | +2,028 | 0.00% | 372,756 |
| 2020-06-03 | 2020-06-01 | 7.480 | 44,181 | -24,546 | 0.00% | 330,477 |
| 2020-05-27 | 2020-05-25 | 6.747 | 68,727 | -4,909 | 0.00% | 463,683 |
| 2020-05-26 | 2020-05-22 | 6.429 | 73,636 | +4,909 | 0.00% | 473,402 |
| 2020-05-20 | 2020-05-18 | 6.979 | 68,727 | -4,909 | 0.00% | 479,643 |
| 2020-05-18 | 2020-05-14 | 6.857 | 73,636 | +13,091 | 0.00% | 504,902 |
| 2020-05-13 | 2020-05-11 | 7.211 | 60,545 | -8,182 | 0.00% | 436,601 |
| 2020-05-12 | 2020-05-08 | 7.113 | 68,727 | -3,272 | 0.00% | 488,883 |
| 2020-05-06 | 2020-05-04 | 6.747 | 71,999 | +11,454 | 0.00% | 485,758 |
| 2020-04-20 | 2020-04-16 | 7.138 | 60,545 | +8,182 | 0.00% | 432,161 |
| 2020-04-17 | 2020-04-15 | 7.187 | 52,363 | -8,182 | 0.00% | 376,319 |
| 2020-04-15 | 2020-04-09 | 7.223 | 60,545 | -8,182 | 0.00% | 437,341 |
| 2020-04-06 | 2020-04-02 | 6.906 | 68,727 | +8,182 | 0.00% | 474,603 |
| 2020-03-06 | 2020-03-04 | 7.798 | 60,545 | +8,182 | 0.00% | 472,121 |
| 2020-01-21 | 2020-01-17 | 7.871 | 52,363 | -8,182 | 0.00% | 412,159 |
| 2020-01-15 | 2020-01-13 | 7.566 | 60,545 | +8,182 | 0.00% | 458,061 |
| 2020-01-14 | 2020-01-10 | 7.700 | 52,363 | +19,636 | 0.00% | 403,199 |
| 2020-01-13 | 2020-01-09 | 7.896 | 32,727 | +8,182 | 0.00% | 258,400 |
| 2020-01-09 | 2020-01-07 | 8.091 | 24,545 | +13,091 | 0.00% | 198,598 |
| 2019-12-27 | 2019-12-20 | 7.871 | 11,454 | -8,182 | 0.00% | 90,157 |
| 2019-12-17 | 2019-12-13 | 7.700 | 19,636 | -3,273 | 0.00% | 151,199 |
| 2019-12-09 | 2019-12-05 | 7.211 | 22,909 | +6,546 | 0.00% | 165,201 |
| 2019-12-04 | 2019-12-02 | 7.309 | 16,363 | -8,182 | 0.00% | 119,596 |
| 2019-11-27 | 2019-11-25 | 7.150 | 24,545 | -16,364 | 0.00% | 175,498 |
| 2019-11-08 | 2019-11-06 | 7.089 | 40,909 | +8,182 | 0.00% | 290,002 |
| 2019-11-01 | 2019-10-30 | 6.380 | 32,727 | -163,635 | 0.00% | 208,800 |
| 2019-10-24 | 2019-10-22 | 6.478 | 196,362 | -489,268 | 0.00% | 1,272,001 |
| 2019-10-15 | 2019-10-11 | 6.001 | 685,630 | -111,272 | 0.01% | 4,114,581 |
| 2019-10-09 | 2019-10-04 | 5.793 | 796,902 | +19,637 | 0.01% | 4,616,762 |
| 2019-10-08 | 2019-10-03 | 5.683 | 777,265 | -8,182 | 0.01% | 4,417,498 |
| 2019-09-23 | 2019-09-19 | 5.721 | 785,447 | +16,855 | 0.01% | 4,493,220 |
| 2019-09-19 | 2019-09-17 | 5.708 | 768,592 | +8,006 | 0.01% | 4,387,200 |
| 2019-09-04 | 2019-09-02 | 5.283 | 760,586 | -48,037 | 0.01% | 4,018,501 |
| 2019-09-03 | 2019-08-30 | 5.271 | 808,623 | +68,853 | 0.01% | 4,262,201 |
| 2019-08-30 | 2019-08-28 | 5.371 | 739,770 | -24,018 | 0.01% | 3,973,201 |
| 2019-08-26 | 2019-08-22 | 5.783 | 763,788 | +116,890 | 0.01% | 4,417,018 |
| 2019-08-23 | 2019-08-21 | 5.970 | 646,898 | -108,884 | 0.01% | 3,862,238 |
| 2019-08-22 | 2019-08-20 | 5.821 | 755,782 | +80,061 | 0.01% | 4,399,039 |
| 2019-08-21 | 2019-08-19 | 5.970 | 675,721 | -40,030 | 0.01% | 4,034,323 |
| 2019-08-19 | 2019-08-15 | 5.771 | 715,751 | +59,245 | 0.01% | 4,130,278 |
| 2019-08-15 | 2019-08-13 | 5.271 | 656,506 | +40,031 | 0.01% | 3,460,402 |
| 2019-08-13 | 2019-08-09 | 5.496 | 616,475 | +358,676 | 0.01% | 3,388,001 |
| 2019-08-12 | 2019-08-08 | 5.658 | 257,799 | +40,031 | 0.00% | 1,458,662 |
| 2019-08-08 | 2019-08-06 | 5.496 | 217,768 | +120,093 | 0.00% | 1,196,801 |
| 2019-08-07 | 2019-08-05 | 5.621 | 97,675 | +40,031 | 0.00% | 548,999 |
| 2019-08-06 | 2019-08-02 | 5.908 | 57,644 | +8,006 | 0.00% | 340,558 |
| 2019-08-05 | 2019-08-01 | 6.170 | 49,638 | +1,601 | 0.00% | 306,279 |
| 2019-07-18 | 2019-07-16 | 6.995 | 48,037 | -1,601 | 0.00% | 336,000 |
| 2019-07-12 | 2019-07-10 | 6.832 | 49,638 | -8,006 | 0.00% | 339,138 |
| 2019-07-11 | 2019-07-09 | 6.845 | 57,644 | +1,601 | 0.00% | 394,557 |
| 2019-06-12 | 2019-06-10 | 6.058 | 56,043 | -80,062 | 0.00% | 339,499 |
| 2019-06-05 | 2019-06-03 | 5.646 | 136,105 | +40,031 | 0.00% | 768,401 |
| 2019-06-04 | 2019-05-31 | 5.858 | 96,074 | -40,031 | 0.00% | 562,800 |
| 2019-05-28 | 2019-05-24 | 6.073 | 136,105 | -8,006 | 0.00% | 826,549 |
| 2019-05-27 | 2019-05-23 | 5.968 | 144,111 | +14,782 | 0.00% | 860,015 |
| 2019-05-21 | 2019-05-17 | 6.257 | 129,329 | +76,076 | 0.00% | 809,200 |
| 2019-05-20 | 2019-05-16 | 6.546 | 53,253 | +7,607 | 0.00% | 348,599 |
| 2019-05-10 | 2019-05-08 | 6.651 | 45,646 | -7,607 | 0.00% | 303,603 |
| 2019-04-29 | 2019-04-25 | 6.835 | 53,253 | +7,607 | 0.00% | 363,999 |
| 2019-04-25 | 2019-04-23 | 6.875 | 45,646 | +15,216 | 0.00% | 313,803 |
| 2019-04-08 | 2019-04-03 | 7.598 | 30,430 | +7,607 | 0.00% | 231,197 |
| 2019-04-03 | 2019-04-01 | 7.795 | 22,823 | +7,608 | 0.00% | 177,902 |
| 2019-03-20 | 2019-03-18 | 7.821 | 15,215 | -22,823 | 0.00% | 118,999 |
| 2019-03-18 | 2019-03-14 | 7.006 | 38,038 | -7,608 | 0.00% | 266,500 |
| 2019-03-14 | 2019-03-12 | 7.308 | 45,646 | -7,607 | 0.00% | 333,603 |
| 2019-03-12 | 2019-03-08 | 6.572 | 53,253 | +7,607 | 0.00% | 349,999 |
| 2019-03-11 | 2019-03-07 | 6.783 | 45,646 | +22,823 | 0.00% | 309,603 |
| 2019-03-01 | 2019-02-27 | 6.835 | 22,823 | -98,898 | 0.00% | 156,002 |
| 2019-02-27 | 2019-02-25 | 7.230 | 121,721 | -69,990 | 0.00% | 879,997 |
| 2019-02-19 | 2019-02-15 | 6.533 | 191,711 | -141,502 | 0.00% | 1,252,438 |
| 2019-02-01 | 2019-01-30 | 6.625 | 333,213 | -15,215 | 0.01% | 2,207,523 |
| 2019-01-31 | 2019-01-29 | 6.388 | 348,428 | -18,258 | 0.01% | 2,225,882 |
| 2019-01-30 | 2019-01-28 | 6.152 | 366,686 | -57,818 | 0.01% | 2,255,760 |
| 2019-01-29 | 2019-01-25 | 6.033 | 424,504 | -68,468 | 0.01% | 2,561,222 |
| 2019-01-28 | 2019-01-24 | 6.033 | 492,972 | +15,215 | 0.01% | 2,974,320 |
| 2019-01-23 | 2019-01-21 | 6.112 | 477,757 | +76,076 | 0.01% | 2,920,201 |
| 2019-01-22 | 2019-01-18 | 5.784 | 401,681 | -76,076 | 0.01% | 2,323,201 |
| 2019-01-21 | 2019-01-17 | 5.573 | 477,757 | +76,076 | 0.01% | 2,662,721 |
| 2019-01-18 | 2019-01-16 | 5.784 | 401,681 | -76,076 | 0.01% | 2,323,201 |
| 2019-01-17 | 2019-01-15 | 5.573 | 477,757 | -15,215 | 0.01% | 2,662,721 |
| 2019-01-14 | 2019-01-10 | 5.389 | 492,972 | +76,076 | 0.01% | 2,656,800 |
| 2019-01-11 | 2019-01-09 | 5.258 | 416,896 | +76,076 | 0.01% | 2,192,000 |
| 2019-01-09 | 2019-01-07 | 5.481 | 340,820 | -76,076 | 0.01% | 1,868,159 |
| 2019-01-03 | 2018-12-31 | 5.468 | 416,896 | -235,835 | 0.01% | 2,279,680 |
| 2018-12-28 | 2018-12-24 | 4.798 | 652,731 | +83,683 | 0.01% | 3,131,698 |
| 2018-12-20 | 2018-12-18 | 5.100 | 569,048 | +76,076 | 0.01% | 2,902,241 |
| 2018-12-18 | 2018-12-14 | 5.363 | 492,972 | +15,215 | 0.01% | 2,643,840 |
| 2018-12-17 | 2018-12-13 | 5.416 | 477,757 | +286,046 | 0.01% | 2,587,361 |
| 2018-12-14 | 2018-12-12 | 5.061 | 191,711 | -76,076 | 0.00% | 970,198 |
| 2018-12-12 | 2018-12-10 | 4.785 | 267,787 | +76,076 | 0.00% | 1,281,279 |
| 2018-12-03 | 2018-11-29 | 5.074 | 191,711 | -152,152 | 0.00% | 972,718 |
| 2018-11-30 | 2018-11-28 | 4.916 | 343,863 | -76,076 | 0.01% | 1,690,479 |
| 2018-11-22 | 2018-11-20 | 4.772 | 419,939 | -7,608 | 0.01% | 2,003,760 |
| 2018-11-21 | 2018-11-19 | 4.850 | 427,547 | +228,228 | 0.01% | 2,073,782 |
| 2018-11-05 | 2018-11-01 | 4.417 | 199,319 | -76,076 | 0.00% | 880,320 |
| 2018-11-02 | 2018-10-31 | 4.311 | 275,395 | -53,253 | 0.00% | 1,187,361 |
| 2018-11-01 | 2018-10-30 | 4.062 | 328,648 | -101,942 | 0.01% | 1,334,880 |
| 2018-10-31 | 2018-10-29 | 4.035 | 430,590 | +129,329 | 0.01% | 1,737,621 |
| 2018-10-30 | 2018-10-26 | 4.298 | 301,261 | -42,602 | 0.01% | 1,294,922 |
| 2018-10-29 | 2018-10-25 | 4.377 | 343,863 | -167,367 | 0.01% | 1,505,159 |
| 2018-10-24 | 2018-10-22 | 4.272 | 511,230 | +319,519 | 0.01% | 2,183,999 |
| 2018-10-22 | 2018-10-18 | 3.851 | 191,711 | +168,888 | 0.00% | 738,359 |
| 2018-10-12 | 2018-10-10 | 4.338 | 22,823 | -3,043 | 0.00% | 99,001 |
| 2018-10-11 | 2018-10-09 | 4.390 | 25,866 | +3,043 | 0.00% | 113,561 |
| 2018-09-28 | 2018-09-26 | 4.929 | 22,823 | +7,608 | 0.00% | 112,501 |
| 2018-09-24 | 2018-09-20 | 5.391 | 15,215 | -7,608 | 0.00% | 82,024 |
| 2018-09-21 | 2018-09-19 | 5.458 | 22,823 | +397 | 0.00% | 124,565 |
| 2018-09-17 | 2018-09-13 | 5.097 | 22,426 | +7,475 | 0.00% | 114,298 |
| 2018-08-24 | 2018-08-22 | 6.153 | 14,951 | -7,475 | 0.00% | 92,001 |
| 2018-08-21 | 2018-08-17 | 5.806 | 22,426 | -7,476 | 0.00% | 130,198 |
| 2018-08-15 | 2018-08-13 | 6.046 | 29,902 | +7,476 | 0.00% | 180,801 |
| 2018-08-14 | 2018-08-10 | 6.220 | 22,426 | -7,476 | 0.00% | 139,498 |
| 2018-08-13 | 2018-08-09 | 6.033 | 29,902 | +7,476 | 0.00% | 180,401 |
| 2018-08-08 | 2018-08-06 | 5.632 | 22,426 | -7,476 | 0.00% | 126,298 |
| 2018-08-06 | 2018-08-02 | 5.939 | 29,902 | +7,476 | 0.00% | 177,601 |
| 2018-07-30 | 2018-07-26 | 6.822 | 22,426 | -7,476 | 0.00% | 152,998 |
| 2018-07-26 | 2018-07-24 | 6.769 | 29,902 | +7,476 | 0.00% | 202,401 |
| 2018-07-05 | 2018-07-03 | 6.301 | 22,426 | -7,476 | 0.00% | 141,298 |
| 2018-07-04 | 2018-06-29 | 6.675 | 29,902 | +7,476 | 0.00% | 199,601 |
| 2018-06-20 | 2018-06-15 | 8.053 | 22,426 | -14,951 | 0.00% | 180,597 |
| 2018-06-06 | 2018-06-04 | 8.334 | 37,377 | -7,476 | 0.00% | 311,498 |
| 2018-05-30 | 2018-05-28 | 8.093 | 44,853 | +7,476 | 0.00% | 363,002 |
| 2018-05-29 | 2018-05-25 | 8.160 | 37,377 | -1,495 | 0.00% | 304,998 |
| 2018-05-25 | 2018-05-23 | 8.526 | 38,872 | +2,571 | 0.00% | 331,422 |
| 2018-05-04 | 2018-05-02 | 8.526 | 36,301 | +7,260 | 0.00% | 309,502 |
| 2018-04-12 | 2018-04-10 | 9.587 | 29,041 | -7,260 | 0.00% | 278,404 |
| 2018-04-03 | 2018-03-28 | 8.981 | 36,301 | +7,260 | 0.00% | 326,002 |
| 2018-03-19 | 2018-03-15 | 9.917 | 29,041 | -7,260 | 0.00% | 288,004 |
| 2018-03-16 | 2018-03-14 | 9.366 | 36,301 | -4,356 | 0.00% | 340,002 |
| 2018-03-01 | 2018-02-27 | 8.939 | 40,657 | +4,356 | 0.00% | 363,441 |
| 2018-02-09 | 2018-02-07 | 8.016 | 36,301 | +4,356 | 0.00% | 291,002 |
| 2018-02-05 | 2018-02-01 | 9.628 | 31,945 | +2,904 | 0.00% | 307,563 |
| 2018-01-30 | 2018-01-26 | 9.752 | 29,041 | +14,521 | 0.00% | 283,204 |
| 2018-01-04 | 2018-01-02 | 7.162 | 14,520 | -7,260 | 0.00% | 103,998 |
| 2017-12-12 | 2017-12-08 | 5.978 | 21,780 | -21,781 | 0.00% | 130,197 |
| 2017-11-28 | 2017-11-24 | 6.047 | 43,561 | -14,520 | 0.00% | 263,400 |
| 2017-11-24 | 2017-11-22 | 5.771 | 58,081 | -7,260 | 0.00% | 335,199 |
| 2017-11-20 | 2017-11-16 | 5.537 | 65,341 | +14,520 | 0.00% | 361,798 |
| 2017-11-14 | 2017-11-10 | 5.702 | 50,821 | +7,260 | 0.00% | 289,799 |
| 2017-10-26 | 2017-10-24 | 6.005 | 43,561 | -7,260 | 0.00% | 261,600 |
| 2017-10-20 | 2017-10-18 | 6.019 | 50,821 | +21,780 | 0.00% | 305,899 |
| 2017-10-12 | 2017-10-10 | 6.611 | 29,041 | -1,452 | 0.00% | 192,002 |
| 2017-10-09 | 2017-10-04 | 6.432 | 30,493 | -7,260 | 0.00% | 196,142 |
| 2017-10-03 | 2017-09-28 | 5.854 | 37,753 | +7,260 | 0.00% | 221,001 |
| 2017-09-27 | 2017-09-25 | 5.854 | 30,493 | +8,713 | 0.00% | 178,502 |
| 2017-09-22 | 2017-09-20 | 7.023 | 21,780 | +208 | 0.00% | 152,959 |
| 2017-09-19 | 2017-09-15 | 6.814 | 21,572 | +7,191 | 0.00% | 146,998 |
| 2017-08-25 | 2017-08-22 | 5.980 | 14,381 | -7,191 | 0.00% | 85,997 |
| 2017-08-15 | 2017-08-11 | 5.910 | 21,572 | +7,191 | 0.00% | 127,499 |
| 2017-08-14 | 2017-08-10 | 6.063 | 14,381 | -7,191 | 0.00% | 87,197 |
| 2017-08-08 | 2017-08-04 | 5.785 | 21,572 | +7,191 | 0.00% | 124,799 |
| 2017-08-03 | 2017-08-01 | 5.883 | 14,381 | -7,191 | 0.00% | 84,597 |
| 2017-08-02 | 2017-07-31 | 6.189 | 21,572 | -7,191 | 0.00% | 133,498 |
| 2017-07-31 | 2017-07-27 | 5.591 | 28,763 | +21,572 | 0.00% | 160,800 |
| 2017-07-24 | 2017-07-20 | 5.465 | 7,191 | +7,191 | 0.00% | 39,301 |
| 2017-07-06 | 2017-07-04 | 5.006 | 0 | -21,572 | ||
| 2017-07-05 | 2017-07-03 | 4.937 | 21,572 | +21,572 | 0.00% | 106,499 |
| 2017-07-04 | 2017-06-30 | 4.826 | 0 | -14,381 | ||
| 2017-07-03 | 2017-06-29 | 4.714 | 14,381 | +14,381 | 0.00% | 67,798 |
| 2017-06-23 | 2017-06-21 | 4.228 | 0 | -31,639 | ||
| 2017-05-29 | 2017-05-25 | 4.005 | 31,639 | -7,191 | 0.00% | 126,719 |
| 2017-04-25 | 2017-04-21 | 4.321 | 38,830 | +1,711 | 0.00% | 167,773 |
| 2017-04-20 | 2017-04-18 | 4.292 | 37,119 | +6,874 | 0.00% | 159,300 |
| 2017-04-11 | 2017-04-07 | 4.350 | 30,245 | -63,240 | 0.00% | 131,560 |
| 2017-04-10 | 2017-04-06 | 4.277 | 93,485 | -273,580 | 0.00% | 399,842 |
| 2017-04-06 | 2017-04-03 | 4.306 | 367,065 | -6,873 | 0.01% | 1,580,642 |
| 2017-03-30 | 2017-03-28 | 4.379 | 373,938 | +30,245 | 0.01% | 1,637,438 |
| 2017-03-29 | 2017-03-27 | 4.306 | 343,693 | +61,864 | 0.01% | 1,479,998 |
| 2017-03-27 | 2017-03-23 | 4.670 | 281,829 | +281,829 | 0.01% | 1,316,102 |
| 2017-03-21 | 2017-03-17 | 4.481 | 0 | -68,739 | ||
| 2017-03-13 | 2017-03-09 | 4.204 | 68,739 | -137,477 | 0.00% | 289,001 |
| 2017-03-10 | 2017-03-08 | 3.942 | 206,216 | +206,216 | 0.00% | 813,000 |
| 2017-02-13 | 2017-02-09 | 3.666 | 0 | -6,874 | ||
| 2017-02-10 | 2017-02-08 | 3.506 | 6,874 | +6,874 | 0.00% | 24,100 |
| 2016-09-19 | 2016-09-14 | 3.679 | 0 | -155,667 | ||
| 2016-08-24 | 2016-08-22 | 3.561 | 155,667 | -33,840 | 0.00% | 554,301 |
| 2016-08-15 | 2016-08-11 | 3.221 | 189,507 | -44,670 | 0.00% | 610,399 |
| 2016-08-12 | 2016-08-10 | 3.236 | 234,177 | -181,385 | 0.01% | 757,741 |
| 2016-08-09 | 2016-08-05 | 3.103 | 415,562 | -33,841 | 0.01% | 1,289,399 |
| 2016-07-27 | 2016-07-25 | 2.911 | 449,403 | +33,841 | 0.01% | 1,308,080 |
| 2016-06-02 | 2016-05-31 | 2.704 | 415,562 | +27,072 | 0.01% | 1,123,619 |
| 2016-05-23 | 2016-05-19 | 2.556 | 388,490 | +135,362 | 0.01% | 993,020 |
| 2016-05-19 | 2016-05-17 | 2.600 | 253,128 | +74,450 | 0.01% | 658,241 |
| 2016-05-04 | 2016-04-29 | 2.660 | 178,678 | +117,765 | 0.00% | 475,199 |
| 2016-05-03 | 2016-04-28 | 3.083 | 60,913 | -40,609 | 0.00% | 187,785 |
| 2016-04-29 | 2016-04-27 | 3.098 | 101,522 | +5,669 | 0.00% | 314,565 |
| 2016-04-27 | 2016-04-25 | 3.020 | 95,853 | -103,521 | 0.00% | 289,500 |
| 2016-04-26 | 2016-04-22 | 3.052 | 199,374 | +38,341 | 0.00% | 608,399 |
| 2016-04-22 | 2016-04-20 | 3.083 | 161,033 | -63,902 | 0.00% | 496,440 |
| 2016-03-22 | 2016-03-18 | 2.958 | 224,935 | -63,902 | 0.01% | 665,280 |
| 2016-03-17 | 2016-03-15 | 2.958 | 288,837 | +31,951 | 0.01% | 854,280 |
| 2016-03-15 | 2016-03-11 | 2.926 | 256,886 | -159,755 | 0.01% | 751,740 |
| 2016-03-14 | 2016-03-10 | 2.786 | 416,641 | -63,902 | 0.01% | 1,160,560 |
| 2016-03-10 | 2016-03-08 | 2.707 | 480,543 | -63,902 | 0.01% | 1,300,960 |
| 2016-03-07 | 2016-03-03 | 2.676 | 544,445 | -95,853 | 0.01% | 1,456,920 |
| 2016-03-04 | 2016-03-02 | 2.629 | 640,298 | -31,951 | 0.02% | 1,683,360 |
| 2016-02-24 | 2016-02-22 | 2.504 | 672,249 | -63,902 | 0.02% | 1,683,200 |
| 2016-02-04 | 2016-02-02 | 2.379 | 736,151 | +31,951 | 0.02% | 1,751,040 |
| 2016-02-03 | 2016-02-01 | 2.238 | 704,200 | +21,727 | 0.02% | 1,575,860 |
| 2016-02-02 | 2016-01-29 | 2.285 | 682,473 | -181,482 | 0.02% | 1,559,279 |
| 2016-01-29 | 2016-01-27 | 2.160 | 863,955 | +63,902 | 0.02% | 1,865,760 |
| 2016-01-28 | 2016-01-26 | 2.191 | 800,053 | +31,951 | 0.02% | 1,752,800 |
| 2016-01-27 | 2016-01-25 | 2.269 | 768,102 | +63,902 | 0.02% | 1,742,900 |
| 2016-01-25 | 2016-01-21 | 2.285 | 704,200 | -63,902 | 0.02% | 1,608,920 |
| 2016-01-21 | 2016-01-19 | 2.363 | 768,102 | +63,902 | 0.02% | 1,815,020 |
| 2016-01-18 | 2016-01-14 | 2.300 | 704,200 | +53,678 | 0.02% | 1,619,940 |
| 2016-01-11 | 2016-01-07 | 2.457 | 650,522 | +127,804 | 0.02% | 1,598,259 |
| 2016-01-06 | 2016-01-04 | 2.629 | 522,718 | +255,608 | 0.01% | 1,374,239 |
| 2016-01-04 | 2015-12-29 | 2.707 | 267,110 | -56,234 | 0.01% | 723,139 |
| 2015-12-30 | 2015-12-28 | 2.707 | 323,344 | +57,512 | 0.01% | 875,380 |
| 2015-12-21 | 2015-12-17 | 2.692 | 265,832 | -12,781 | 0.01% | 715,519 |
| 2015-12-16 | 2015-12-14 | 2.566 | 278,613 | +255,608 | 0.01% | 715,041 |
| 2015-10-30 | 2015-10-28 | 2.598 | 23,005 | -255,608 | 0.00% | 59,761 |
| 2015-10-28 | 2015-10-26 | 2.660 | 278,613 | +127,804 | 0.01% | 741,201 |
| 2015-10-27 | 2015-10-23 | 2.660 | 150,809 | +127,804 | 0.00% | 401,201 |
| 2015-10-14 | 2015-10-12 | 2.394 | 23,005 | -334,846 | 0.00% | 55,081 |
| 2015-10-13 | 2015-10-09 | 2.253 | 357,851 | +332,290 | 0.01% | 806,399 |
| 2015-10-09 | 2015-10-07 | 2.238 | 25,561 | +12,781 | 0.00% | 57,200 |
| 2015-10-02 | 2015-09-29 | 2.191 | 12,780 | +12,780 | 0.00% | 27,999 |
| 2015-07-09 | 2015-07-07 | 2.605 | 0 | -481,865 | ||
| 2015-07-08 | 2015-07-06 | 3.036 | 481,865 | +481,865 | 0.01% | 1,462,999 |
| 2015-05-21 | 2015-05-19 | 3.547 | 0 | -125,160 | ||
| 2015-05-19 | 2015-05-15 | 3.995 | 125,160 | -62,580 | 0.00% | 500,001 |
| 2015-05-18 | 2015-05-14 | 3.915 | 187,740 | -125,159 | 0.00% | 735,001 |
| 2015-05-12 | 2015-05-08 | 3.995 | 312,899 | +232,797 | 0.01% | 1,249,998 |
| 2015-05-11 | 2015-05-07 | 3.899 | 80,102 | +80,102 | 0.00% | 312,319 |
| 2015-04-13 | 2015-04-09 | 3.137 | 0 | -46,243 | ||
| 2015-04-02 | 2015-03-31 | 2.952 | 46,243 | -17,786 | 0.00% | 136,499 |
| 2015-04-01 | 2015-03-30 | 2.884 | 64,029 | -41,500 | 0.00% | 184,680 |
| 2015-03-20 | 2015-03-18 | 2.766 | 105,529 | +34,386 | 0.00% | 291,919 |
| 2015-03-19 | 2015-03-17 | 2.800 | 71,143 | +24,900 | 0.00% | 199,199 |
| 2015-03-18 | 2015-03-16 | 2.851 | 46,243 | -35,572 | 0.00% | 131,819 |
| 2015-03-16 | 2015-03-12 | 2.783 | 81,815 | +23,715 | 0.00% | 227,700 |
| 2015-03-13 | 2015-03-11 | 2.800 | 58,100 | -17,786 | 0.00% | 162,679 |
| 2015-03-09 | 2015-03-05 | 2.699 | 75,886 | -17,786 | 0.00% | 204,799 |
| 2015-03-03 | 2015-02-27 | 2.648 | 93,672 | -17,786 | 0.00% | 248,059 |
| 2015-02-13 | 2015-02-11 | 2.479 | 111,458 | +16,600 | 0.00% | 276,360 |
| 2015-02-12 | 2015-02-10 | 2.564 | 94,858 | +13,043 | 0.00% | 243,200 |
| 2015-01-28 | 2015-01-26 | 2.631 | 81,815 | +35,572 | 0.00% | 215,280 |
| 2015-01-20 | 2015-01-16 | 2.699 | 46,243 | +16,600 | 0.00% | 124,799 |
| 2015-01-06 | 2015-01-02 | 2.733 | 29,643 | -29,643 | 0.00% | 81,000 |
| 2014-12-18 | 2014-12-16 | 2.614 | 59,286 | +17,786 | 0.00% | 154,999 |
| 2014-12-05 | 2014-12-03 | 2.665 | 41,500 | -11,858 | 0.00% | 110,599 |
| 2014-12-03 | 2014-12-01 | 2.581 | 53,358 | -5,928 | 0.00% | 137,701 |
| 2014-11-05 | 2014-11-03 | 2.513 | 59,286 | -29,643 | 0.00% | 148,999 |
| 2014-10-21 | 2014-10-17 | 2.412 | 88,929 | +17,786 | 0.00% | 214,499 |
| 2014-09-19 | 2014-09-17 | 2.598 | 71,143 | -237,145 | 0.00% | 184,799 |
| 2014-08-29 | 2014-08-27 | 2.598 | 308,288 | -62,844 | 0.01% | 800,799 |
| 2014-08-27 | 2014-08-25 | 2.631 | 371,132 | -292,874 | 0.01% | 976,561 |
| 2014-08-26 | 2014-08-22 | 2.648 | 664,006 | -296,431 | 0.02% | 1,758,401 |
| 2014-08-25 | 2014-08-21 | 2.614 | 960,437 | -770,721 | 0.03% | 2,511,001 |
| 2014-08-22 | 2014-08-20 | 2.564 | 1,731,158 | -793,249 | 0.05% | 4,438,401 |
| 2014-08-19 | 2014-08-15 | 2.547 | 2,524,407 | +16,600 | 0.07% | 6,429,579 |
| 2014-08-08 | 2014-08-06 | 2.547 | 2,507,807 | +48,615 | 0.07% | 6,387,300 |
| 2014-08-06 | 2014-08-04 | 2.665 | 2,459,192 | +406,703 | 0.07% | 6,553,839 |
| 2014-08-04 | 2014-07-31 | 2.614 | 2,052,489 | +362,832 | 0.06% | 5,366,100 |
| 2014-08-01 | 2014-07-30 | 2.631 | 1,689,657 | -71,144 | 0.05% | 4,445,999 |
| 2014-07-31 | 2014-07-29 | 2.648 | 1,760,801 | +1,648,157 | 0.05% | 4,662,901 |
| 2014-06-05 | 2014-06-03 | 2.361 | 112,644 | +11,857 | 0.00% | 266,000 |
| 2014-05-23 | 2014-05-21 | 2.412 | 100,787 | +11,858 | 0.00% | 243,101 |
| 2014-04-30 | 2014-04-28 | 2.513 | 88,929 | +17,786 | 0.00% | 223,499 |
| 2014-04-23 | 2014-04-17 | 2.564 | 71,143 | -17,786 | 0.00% | 182,399 |
| 2014-04-14 | 2014-04-10 | 2.496 | 88,929 | +29,643 | 0.00% | 221,999 |
| 2014-04-04 | 2014-04-02 | 2.822 | 59,286 | -8,745 | 0.00% | 167,320 |
| 2014-04-03 | 2014-04-01 | 2.752 | 68,031 | -17,008 | 0.00% | 187,200 |
| 2014-03-27 | 2014-03-25 | 2.681 | 85,039 | +28,347 | 0.00% | 228,001 |
| 2014-03-21 | 2014-03-19 | 2.716 | 56,692 | +10,204 | 0.00% | 153,999 |
| 2014-03-20 | 2014-03-18 | 2.752 | 46,488 | -10,204 | 0.00% | 127,921 |
| 2014-03-14 | 2014-03-12 | 2.716 | 56,692 | +17,007 | 0.00% | 153,999 |
| 2014-03-12 | 2014-03-10 | 2.752 | 39,685 | +11,339 | 0.00% | 109,201 |
| 2014-03-11 | 2014-03-07 | 2.822 | 28,346 | -28,346 | 0.00% | 79,999 |
| 2014-03-05 | 2014-03-03 | 2.681 | 56,692 | +17,007 | 0.00% | 151,999 |
| 2014-02-26 | 2014-02-24 | 2.840 | 39,685 | +28,347 | 0.00% | 112,701 |
| 2014-02-24 | 2014-02-20 | 2.999 | 11,338 | -11,339 | 0.00% | 33,999 |
| 2014-02-17 | 2014-02-13 | 3.069 | 22,677 | +11,339 | 0.00% | 69,600 |
| 2014-02-14 | 2014-02-12 | 3.052 | 11,338 | -17,008 | 0.00% | 34,599 |
| 2013-10-08 | 2013-10-04 | 2.434 | 28,346 | -56,693 | 0.00% | 68,999 |
| 2013-08-19 | 2013-08-15 | 2.646 | 85,039 | +56,693 | 0.00% | 225,001 |
| 2013-04-03 | 2013-03-28 | 2.455 | 28,346 | +846 | 0.00% | 69,576 |
| 2013-03-06 | 2013-03-04 | 2.800 | 27,500 | -275,001 | 0.00% | 77,000 |
| 2013-02-27 | 2013-02-25 | 3.000 | 302,501 | -275,000 | 0.01% | 907,501 |
| 2013-02-21 | 2013-02-19 | 3.109 | 577,501 | +27,500 | 0.02% | 1,795,499 |
| 2013-02-06 | 2013-02-04 | 3.127 | 550,001 | -11,000 | 0.02% | 1,719,999 |
| 2013-02-05 | 2013-02-01 | 3.091 | 561,001 | +11,000 | 0.02% | 1,733,999 |
| 2013-01-30 | 2013-01-28 | 3.127 | 550,001 | -15,400 | 0.02% | 1,719,999 |
| 2013-01-28 | 2013-01-24 | 3.200 | 565,401 | -5,500 | 0.02% | 1,809,279 |
| 2013-01-22 | 2013-01-18 | 3.400 | 570,901 | +550,001 | 0.02% | 1,941,059 |
| 2013-01-21 | 2013-01-17 | 3.273 | 20,900 | -261,801 | 0.00% | 68,400 |
| 2013-01-18 | 2013-01-16 | 3.382 | 282,701 | -550,001 | 0.01% | 956,041 |
| 2013-01-17 | 2013-01-15 | 3.273 | 832,702 | +811,802 | 0.03% | 2,725,200 |
| 2013-01-08 | 2013-01-04 | 2.855 | 20,900 | -3,300 | 0.00% | 59,660 |
| 2013-01-04 | 2013-01-02 | 2.691 | 24,200 | +5,500 | 0.00% | 65,120 |
| 2012-12-14 | 2012-12-12 | 2.582 | 18,700 | +9,900 | 0.00% | 48,280 |
| 2012-11-29 | 2012-11-27 | 2.309 | 8,800 | -16,500 | 0.00% | 20,320 |
| 2012-11-27 | 2012-11-23 | 2.382 | 25,300 | 0.00% | 60,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy