History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 688,481,178 | +0 | 6.55% | 158,350,671 |
| 2025-10-13 | 2025-10-09 | 0.231 | 688,481,178 | +0 | 6.55% | 159,039,152 |
| 2025-10-10 | 2025-10-08 | 0.231 | 688,481,178 | +0 | 6.55% | 159,039,152 |
| 2025-10-09 | 2025-10-06 | 0.233 | 688,481,178 | +0 | 6.55% | 160,416,114 |
| 2025-10-08 | 2025-10-03 | 0.231 | 688,481,178 | +0 | 6.55% | 159,039,152 |
| 2025-10-06 | 2025-10-02 | 0.235 | 688,481,178 | +0 | 6.55% | 161,793,077 |
| 2025-10-03 | 2025-09-30 | 0.244 | 688,481,178 | -400 | 6.55% | 167,989,407 |
| 2025-09-30 | 2025-09-26 | 0.230 | 688,481,578 | -34,000 | 6.55% | 158,350,763 |
| 2025-09-29 | 2025-09-25 | 0.232 | 688,515,578 | -756,000 | 6.55% | 159,735,614 |
| 2025-09-26 | 2025-09-24 | 0.233 | 689,271,578 | -1,310,000 | 6.56% | 160,600,278 |
| 2025-09-25 | 2025-09-23 | 0.230 | 690,581,578 | -304,000 | 6.57% | 158,833,763 |
| 2025-09-24 | 2025-09-22 | 0.240 | 690,885,578 | -1,408,000 | 6.57% | 165,812,539 |
| 2025-09-22 | 2025-09-18 | 0.245 | 692,293,578 | -4,000 | 6.59% | 169,611,927 |
| 2025-09-19 | 2025-09-17 | 0.265 | 692,297,578 | -150,000 | 6.59% | 183,458,858 |
| 2025-09-18 | 2025-09-16 | 0.249 | 692,447,578 | -520,000 | 6.59% | 172,419,447 |
| 2025-09-17 | 2025-09-15 | 0.250 | 692,967,578 | -2,000 | 6.59% | 173,241,894 |
| 2025-09-16 | 2025-09-12 | 0.255 | 692,969,578 | -98,000 | 6.59% | 176,707,242 |
| 2025-09-15 | 2025-09-11 | 0.241 | 693,067,578 | -24,000 | 6.59% | 167,029,286 |
| 2025-09-12 | 2025-09-10 | 0.247 | 693,091,578 | -38,000 | 6.60% | 171,193,620 |
| 2025-09-11 | 2025-09-09 | 0.245 | 693,129,578 | -276,000 | 6.60% | 169,816,747 |
| 2025-09-09 | 2025-09-05 | 0.222 | 693,405,578 | -548,000 | 6.60% | 153,936,038 |
| 2025-09-04 | 2025-09-02 | 0.221 | 693,953,578 | -110,000 | 6.60% | 153,363,741 |
| 2025-09-03 | 2025-09-01 | 0.221 | 694,063,578 | -4,436,000 | 6.60% | 153,388,051 |
| 2025-09-02 | 2025-08-29 | 0.224 | 698,499,578 | -138,000 | 6.65% | 156,463,905 |
| 2025-09-01 | 2025-08-28 | 0.232 | 698,637,578 | -1,914,000 | 6.65% | 162,083,918 |
| 2025-08-29 | 2025-08-27 | 0.233 | 700,551,578 | -116,000 | 6.67% | 163,228,518 |
| 2025-08-27 | 2025-08-25 | 0.237 | 700,667,578 | -22,000 | 6.67% | 166,058,216 |
| 2025-08-26 | 2025-08-22 | 0.250 | 700,689,578 | -730,000 | 6.67% | 175,172,394 |
| 2025-08-25 | 2025-08-21 | 0.250 | 701,419,578 | -314,351 | 6.67% | 175,354,894 |
| 2025-08-21 | 2025-08-19 | 0.244 | 701,733,929 | -432,000 | 6.68% | 171,223,079 |
| 2025-08-20 | 2025-08-18 | 0.250 | 702,165,929 | -540,000 | 6.68% | 175,541,482 |
| 2025-08-19 | 2025-08-15 | 0.250 | 702,705,929 | -724,000 | 6.69% | 175,676,482 |
| 2025-08-18 | 2025-08-14 | 0.250 | 703,429,929 | -22,000 | 6.69% | 175,857,482 |
| 2025-08-15 | 2025-08-13 | 0.255 | 703,451,929 | -410,000 | 6.69% | 179,380,242 |
| 2025-08-14 | 2025-08-12 | 0.242 | 703,861,929 | -170,000 | 6.70% | 170,334,587 |
| 2025-08-13 | 2025-08-11 | 0.245 | 704,031,929 | -1,536,000 | 6.70% | 172,487,823 |
| 2025-08-12 | 2025-08-08 | 0.255 | 705,567,929 | -1,794,000 | 6.71% | 179,919,822 |
| 2025-08-11 | 2025-08-07 | 0.255 | 707,361,929 | -150,000 | 6.73% | 180,377,292 |
| 2025-08-08 | 2025-08-06 | 0.255 | 707,511,929 | -35,440 | 6.73% | 180,415,542 |
| 2025-08-07 | 2025-08-05 | 0.260 | 707,547,369 | -66,000 | 6.73% | 183,962,316 |
| 2025-08-05 | 2025-08-01 | 0.255 | 707,613,369 | -100,000 | 6.73% | 180,441,409 |
| 2025-08-01 | 2025-07-30 | 0.275 | 707,713,369 | -394,000 | 6.73% | 194,621,176 |
| 2025-07-31 | 2025-07-29 | 0.295 | 708,107,369 | -10,000 | 6.74% | 208,891,674 |
| 2025-07-30 | 2025-07-28 | 0.290 | 708,117,369 | -562,000 | 6.74% | 205,354,037 |
| 2025-07-28 | 2025-07-24 | 0.300 | 708,679,369 | -70,000 | 6.74% | 212,603,811 |
| 2025-07-25 | 2025-07-23 | 0.285 | 708,749,369 | -38,000 | 6.74% | 201,993,570 |
| 2025-07-24 | 2025-07-22 | 0.290 | 708,787,369 | -28,000 | 6.74% | 205,548,337 |
| 2025-07-23 | 2025-07-21 | 0.285 | 708,815,369 | -352,000 | 6.74% | 202,012,380 |
| 2025-07-22 | 2025-07-18 | 0.275 | 709,167,369 | -296,161 | 6.75% | 195,021,026 |
| 2025-07-21 | 2025-07-17 | 0.275 | 709,463,530 | -20,000 | 6.75% | 195,102,471 |
| 2025-07-17 | 2025-07-15 | 0.300 | 709,483,530 | -994,000 | 6.75% | 212,845,059 |
| 2025-07-16 | 2025-07-14 | 0.300 | 710,477,530 | -738,000 | 6.76% | 213,143,259 |
| 2025-07-15 | 2025-07-11 | 0.285 | 711,215,530 | -150,000 | 6.77% | 202,696,426 |
| 2025-07-14 | 2025-07-10 | 0.300 | 711,365,530 | -842,000 | 6.77% | 213,409,659 |
| 2025-07-11 | 2025-07-09 | 0.265 | 712,207,530 | -160,000 | 6.78% | 188,734,995 |
| 2025-07-10 | 2025-07-08 | 0.265 | 712,367,530 | -100,000 | 6.78% | 188,777,395 |
| 2025-07-09 | 2025-07-07 | 0.265 | 712,467,530 | -100,000 | 6.78% | 188,803,895 |
| 2025-07-08 | 2025-07-04 | 0.265 | 712,567,530 | -418,000 | 6.78% | 188,830,395 |
| 2025-07-07 | 2025-07-03 | 0.265 | 712,985,530 | -1,032,000 | 6.78% | 188,941,165 |
| 2025-07-04 | 2025-07-02 | 0.260 | 714,017,530 | -2,560,000 | 6.79% | 185,644,558 |
| 2025-07-03 | 2025-06-30 | 0.250 | 716,577,530 | -662,000 | 6.82% | 179,144,382 |
| 2025-07-02 | 2025-06-27 | 0.255 | 717,239,530 | -230,000 | 6.82% | 182,896,080 |
| 2025-06-30 | 2025-06-26 | 0.260 | 717,469,530 | -746,000 | 6.83% | 186,542,078 |
| 2025-06-27 | 2025-06-25 | 0.255 | 718,215,530 | -5,050,000 | 6.83% | 183,144,960 |
| 2025-06-26 | 2025-06-24 | 0.248 | 723,265,530 | -182,000 | 6.88% | 179,369,851 |
| 2025-06-25 | 2025-06-23 | 0.234 | 723,447,530 | -1,156,000 | 6.88% | 169,286,722 |
| 2025-06-24 | 2025-06-20 | 0.234 | 724,603,530 | -314,000 | 6.89% | 169,557,226 |
| 2025-06-23 | 2025-06-19 | 0.230 | 724,917,530 | -52,000 | 6.90% | 166,731,032 |
| 2025-06-20 | 2025-06-18 | 0.230 | 724,969,530 | -12,000 | 6.90% | 166,742,992 |
| 2025-06-18 | 2025-06-16 | 0.243 | 724,981,530 | -354,000 | 6.90% | 176,170,512 |
| 2025-06-17 | 2025-06-13 | 0.235 | 725,335,530 | -48,000 | 6.90% | 170,453,850 |
| 2025-06-16 | 2025-06-12 | 0.243 | 725,383,530 | -110,000 | 6.90% | 176,268,198 |
| 2025-06-13 | 2025-06-11 | 0.246 | 725,493,530 | -644,080 | 6.90% | 178,471,408 |
| 2025-06-12 | 2025-06-10 | 0.243 | 726,137,610 | -558,000 | 6.91% | 176,451,439 |
| 2025-06-11 | 2025-06-09 | 0.237 | 726,695,610 | -938,000 | 6.91% | 172,226,860 |
| 2025-06-09 | 2025-06-05 | 0.255 | 727,633,610 | -1,034,000 | 6.92% | 185,546,571 |
| 2025-06-06 | 2025-06-04 | 0.260 | 728,667,610 | -1,072,000 | 6.93% | 189,453,579 |
| 2025-06-05 | 2025-06-03 | 0.242 | 729,739,610 | -850,000 | 6.94% | 176,596,986 |
| 2025-06-03 | 2025-05-30 | 0.245 | 730,589,610 | -18,000 | 6.95% | 178,994,454 |
| 2025-06-02 | 2025-05-29 | 0.235 | 730,607,610 | -256,000 | 6.95% | 171,692,788 |
| 2025-05-30 | 2025-05-28 | 0.221 | 730,863,610 | -14,000 | 6.95% | 161,520,858 |
| 2025-05-29 | 2025-05-27 | 0.225 | 730,877,610 | -30,000 | 6.95% | 164,447,462 |
| 2025-05-28 | 2025-05-26 | 0.215 | 730,907,610 | -142,000 | 6.95% | 157,145,136 |
| 2025-05-23 | 2025-05-21 | 0.208 | 731,049,610 | -30,000 | 6.96% | 152,058,319 |
| 2025-05-22 | 2025-05-20 | 0.204 | 731,079,610 | -1,850,000 | 6.96% | 149,140,240 |
| 2025-05-21 | 2025-05-19 | 0.207 | 732,929,610 | -1,250,000 | 6.97% | 151,716,429 |
| 2025-05-20 | 2025-05-16 | 0.208 | 734,179,610 | -1,520,000 | 6.99% | 152,709,359 |
| 2025-05-19 | 2025-05-15 | 0.211 | 735,699,610 | -1,636,000 | 7.00% | 155,232,618 |
| 2025-05-16 | 2025-05-14 | 0.216 | 737,335,610 | -38,000 | 7.02% | 159,264,492 |
| 2025-05-15 | 2025-05-13 | 0.209 | 737,373,610 | -2,520,000 | 7.02% | 154,111,084 |
| 2025-05-14 | 2025-05-12 | 0.213 | 739,893,610 | -298,000 | 7.04% | 157,597,339 |
| 2025-05-12 | 2025-05-08 | 0.201 | 740,191,610 | -86,000 | 7.04% | 148,778,514 |
| 2025-05-09 | 2025-05-07 | 0.224 | 740,277,610 | -2,632,000 | 7.04% | 165,822,185 |
| 2025-05-08 | 2025-05-06 | 0.226 | 742,909,610 | -542,000 | 7.07% | 167,897,572 |
| 2025-05-02 | 2025-04-29 | 0.229 | 743,451,610 | -1,000,000 | 7.07% | 170,250,419 |
| 2025-04-30 | 2025-04-28 | 0.233 | 744,451,610 | -1,250,000 | 7.08% | 173,457,225 |
| 2025-04-29 | 2025-04-25 | 0.243 | 745,701,610 | -132,000 | 7.10% | 181,205,491 |
| 2025-04-28 | 2025-04-24 | 0.241 | 745,833,610 | -50,000 | 7.10% | 179,745,900 |
| 2025-04-24 | 2025-04-22 | 0.238 | 745,883,610 | -548,000 | 7.10% | 177,520,299 |
| 2025-04-23 | 2025-04-17 | 0.236 | 746,431,610 | -1,264,000 | 7.10% | 176,157,860 |
| 2025-04-22 | 2025-04-16 | 0.224 | 747,695,610 | -52,000 | 7.11% | 167,483,817 |
| 2025-04-17 | 2025-04-15 | 0.229 | 747,747,610 | -88,000 | 7.12% | 171,234,203 |
| 2025-04-16 | 2025-04-14 | 0.239 | 747,835,610 | -108,400 | 7.12% | 178,732,711 |
| 2025-04-15 | 2025-04-11 | 0.229 | 747,944,010 | -628,000 | 7.12% | 171,279,178 |
| 2025-04-14 | 2025-04-10 | 0.227 | 748,572,010 | -3,140,000 | 7.12% | 169,925,846 |
| 2025-04-11 | 2025-04-09 | 0.229 | 751,712,010 | -72,000 | 7.15% | 172,142,050 |
| 2025-04-10 | 2025-04-08 | 0.210 | 751,784,010 | -898,000 | 7.15% | 157,874,642 |
| 2025-04-09 | 2025-04-07 | 0.202 | 752,682,010 | -200,000 | 7.16% | 152,041,766 |
| 2025-04-07 | 2025-04-02 | 0.250 | 752,882,010 | -74,000 | 7.16% | 188,220,502 |
| 2025-04-02 | 2025-03-31 | 0.245 | 752,956,010 | -164,000 | 7.16% | 184,474,222 |
| 2025-04-01 | 2025-03-28 | 0.250 | 753,120,010 | -2,000 | 7.17% | 188,280,002 |
| 2025-03-31 | 2025-03-27 | 0.255 | 753,122,010 | -12,000 | 7.17% | 192,046,113 |
| 2025-03-28 | 2025-03-26 | 0.255 | 753,134,010 | -2,430,000 | 7.17% | 192,049,173 |
| 2025-03-27 | 2025-03-25 | 0.250 | 755,564,010 | -88,000 | 7.19% | 188,891,002 |
| 2025-03-26 | 2025-03-24 | 0.260 | 755,652,010 | -88,000 | 7.20% | 196,469,523 |
| 2025-03-25 | 2025-03-21 | 0.260 | 755,740,010 | -510,000 | 7.20% | 196,492,403 |
| 2025-03-24 | 2025-03-20 | 0.265 | 756,250,010 | -1,070,000 | 7.20% | 200,406,253 |
| 2025-03-21 | 2025-03-19 | 0.275 | 757,320,010 | -5,066,000 | 7.21% | 208,263,003 |
| 2025-03-20 | 2025-03-18 | 0.275 | 762,386,010 | -4,000 | 7.26% | 209,656,153 |
| 2025-03-19 | 2025-03-17 | 0.280 | 762,390,010 | -1,436,000 | 7.26% | 213,469,203 |
| 2025-03-18 | 2025-03-14 | 0.270 | 763,826,010 | -456,000 | 7.27% | 206,233,023 |
| 2025-03-17 | 2025-03-13 | 0.255 | 764,282,010 | -40,000 | 7.28% | 194,891,913 |
| 2025-03-14 | 2025-03-12 | 0.265 | 764,322,010 | -128,000 | 7.28% | 202,545,333 |
| 2025-03-13 | 2025-03-11 | 0.275 | 764,450,010 | -1,202,000 | 7.28% | 210,223,753 |
| 2025-03-12 | 2025-03-10 | 0.285 | 765,652,010 | -20,000 | 7.29% | 218,210,823 |
| 2025-03-11 | 2025-03-07 | 0.275 | 765,672,010 | -1,050,000 | 7.29% | 210,559,803 |
| 2025-03-10 | 2025-03-06 | 0.295 | 766,722,010 | -436,000 | 7.30% | 226,182,993 |
| 2025-03-07 | 2025-03-05 | 0.280 | 767,158,010 | -698,160 | 7.31% | 214,804,243 |
| 2025-03-06 | 2025-03-04 | 0.280 | 767,856,170 | -150,000 | 7.31% | 214,999,728 |
| 2025-03-05 | 2025-03-03 | 0.290 | 768,006,170 | -1,374,800 | 7.31% | 222,721,789 |
| 2025-03-04 | 2025-02-28 | 0.275 | 769,380,970 | -22,000 | 7.33% | 211,579,767 |
| 2025-03-03 | 2025-02-27 | 0.295 | 769,402,970 | -88,000 | 7.33% | 226,973,876 |
| 2025-02-28 | 2025-02-26 | 0.285 | 769,490,970 | -2,622,000 | 7.33% | 219,304,926 |
| 2025-02-27 | 2025-02-25 | 0.250 | 772,112,970 | -1,220,000 | 7.35% | 193,028,242 |
| 2025-02-26 | 2025-02-24 | 0.260 | 773,332,970 | -722,000 | 7.36% | 201,066,572 |
| 2025-02-25 | 2025-02-21 | 0.260 | 774,054,970 | -2,644,000 | 7.37% | 201,254,292 |
| 2025-02-24 | 2025-02-20 | 0.255 | 776,698,970 | -136,000 | 7.40% | 198,058,237 |
| 2025-02-21 | 2025-02-19 | 0.265 | 776,834,970 | -2,306,000 | 7.40% | 205,861,267 |
| 2025-02-20 | 2025-02-18 | 0.270 | 779,140,970 | -670,000 | 7.42% | 210,368,062 |
| 2025-02-19 | 2025-02-17 | 0.270 | 779,810,970 | -956,000 | 7.43% | 210,548,962 |
| 2025-02-18 | 2025-02-14 | 0.275 | 780,766,970 | -374,000 | 7.43% | 214,710,917 |
| 2025-02-17 | 2025-02-13 | 0.265 | 781,140,970 | -428,000 | 7.44% | 207,002,357 |
| 2025-02-14 | 2025-02-12 | 0.290 | 781,568,970 | -1,082,000 | 7.44% | 226,655,001 |
| 2025-02-12 | 2025-02-10 | 0.265 | 782,650,970 | -998,000 | 7.45% | 207,402,507 |
| 2025-02-11 | 2025-02-07 | 0.265 | 783,648,970 | -140,000 | 7.46% | 207,666,977 |
| 2025-02-10 | 2025-02-06 | 0.260 | 783,788,970 | -8,000 | 7.46% | 203,785,132 |
| 2025-02-07 | 2025-02-05 | 0.260 | 783,796,970 | -2,320 | 7.46% | 203,787,212 |
| 2025-01-27 | 2025-01-23 | 0.250 | 783,799,290 | -84,000 | 7.46% | 195,949,822 |
| 2025-01-23 | 2025-01-21 | 0.275 | 783,883,290 | -958,000 | 7.46% | 215,567,905 |
| 2025-01-22 | 2025-01-20 | 0.270 | 784,841,290 | -168,000 | 7.47% | 211,907,148 |
| 2025-01-21 | 2025-01-17 | 0.260 | 785,009,290 | -630,000 | 7.48% | 204,102,415 |
| 2025-01-20 | 2025-01-16 | 0.260 | 785,639,290 | -808,000 | 7.48% | 204,266,215 |
| 2025-01-17 | 2025-01-15 | 0.255 | 786,447,290 | -50,000 | 7.49% | 200,544,059 |
| 2025-01-16 | 2025-01-14 | 0.255 | 786,497,290 | -100,000 | 7.49% | 200,556,809 |
| 2025-01-15 | 2025-01-13 | 0.260 | 786,597,290 | -330,000 | 7.49% | 204,515,295 |
| 2025-01-14 | 2025-01-10 | 0.246 | 786,927,290 | -1,416,000 | 7.49% | 193,584,113 |
| 2025-01-13 | 2025-01-09 | 0.265 | 788,343,290 | -100,000 | 7.51% | 208,910,972 |
| 2025-01-10 | 2025-01-08 | 0.260 | 788,443,290 | -1,962,000 | 7.51% | 204,995,255 |
| 2025-01-09 | 2025-01-07 | 0.270 | 790,405,290 | -922,000 | 7.53% | 213,409,428 |
| 2025-01-08 | 2025-01-06 | 0.270 | 791,327,290 | -2,118,000 | 7.54% | 213,658,368 |
| 2025-01-07 | 2025-01-03 | 0.275 | 793,445,290 | -720,000 | 7.56% | 218,197,455 |
| 2025-01-06 | 2025-01-02 | 0.290 | 794,165,290 | -6,000 | 7.56% | 230,307,934 |
| 2025-01-03 | 2024-12-31 | 0.285 | 794,171,290 | -2,298,000 | 7.56% | 226,338,818 |
| 2025-01-02 | 2024-12-27 | 0.295 | 796,469,290 | -300,000 | 7.58% | 234,958,441 |
| 2024-12-30 | 2024-12-24 | 0.300 | 796,769,290 | -1,594,000 | 7.59% | 239,030,787 |
| 2024-12-27 | 2024-12-20 | 0.300 | 798,363,290 | -254,000 | 7.60% | 239,508,987 |
| 2024-12-23 | 2024-12-19 | 0.300 | 798,617,290 | -12,000 | 7.60% | 239,585,187 |
| 2024-12-20 | 2024-12-18 | 0.310 | 798,629,290 | -72,000 | 7.60% | 247,575,080 |
| 2024-12-19 | 2024-12-17 | 0.315 | 798,701,290 | -66,000 | 7.61% | 251,590,906 |
| 2024-12-18 | 2024-12-16 | 0.315 | 798,767,290 | -150,000 | 7.61% | 251,611,696 |
| 2024-12-17 | 2024-12-13 | 0.325 | 798,917,290 | -144,000 | 7.61% | 259,648,119 |
| 2024-12-16 | 2024-12-12 | 0.350 | 799,061,290 | -184,000 | 7.61% | 279,671,452 |
| 2024-12-13 | 2024-12-11 | 0.350 | 799,245,290 | -1,614,000 | 7.61% | 279,735,852 |
| 2024-12-12 | 2024-12-10 | 0.350 | 800,859,290 | -34,000 | 7.63% | 280,300,752 |
| 2024-12-11 | 2024-12-09 | 0.375 | 800,893,290 | -514,000 | 7.63% | 300,334,984 |
| 2024-12-10 | 2024-12-06 | 0.345 | 801,407,290 | -1,104,000 | 7.63% | 276,485,515 |
| 2024-12-09 | 2024-12-05 | 0.330 | 802,511,290 | -304,000 | 7.64% | 264,828,726 |
| 2024-12-06 | 2024-12-04 | 0.340 | 802,815,290 | -2,000 | 7.64% | 272,957,199 |
| 2024-12-05 | 2024-12-03 | 0.340 | 802,817,290 | -118,000 | 7.64% | 272,957,879 |
| 2024-12-04 | 2024-12-02 | 0.345 | 802,935,290 | -32,000 | 7.65% | 277,012,675 |
| 2024-12-03 | 2024-11-29 | 0.330 | 802,967,290 | -1,806,000 | 7.65% | 264,979,206 |
| 2024-12-02 | 2024-11-28 | 0.310 | 804,773,290 | -6,000 | 7.66% | 249,479,720 |
| 2024-11-29 | 2024-11-27 | 0.315 | 804,779,290 | -100,000 | 7.66% | 253,505,476 |
| 2024-11-28 | 2024-11-26 | 0.315 | 804,879,290 | -18,000 | 7.66% | 253,536,976 |
| 2024-11-27 | 2024-11-25 | 0.325 | 804,897,290 | -552,000 | 7.66% | 261,591,619 |
| 2024-11-26 | 2024-11-22 | 0.305 | 805,449,290 | -972,000 | 7.67% | 245,662,033 |
| 2024-11-25 | 2024-11-21 | 0.315 | 806,421,290 | -470,000 | 7.68% | 254,022,706 |
| 2024-11-22 | 2024-11-20 | 0.330 | 806,891,290 | -288,000 | 7.68% | 266,274,126 |
| 2024-11-20 | 2024-11-18 | 0.335 | 807,179,290 | -1,120,000 | 7.69% | 270,405,062 |
| 2024-11-19 | 2024-11-15 | 0.340 | 808,299,290 | -1,092,000 | 7.70% | 274,821,759 |
| 2024-11-18 | 2024-11-14 | 0.345 | 809,391,290 | -194,000 | 7.71% | 279,239,995 |
| 2024-11-15 | 2024-11-13 | 0.365 | 809,585,290 | -406,000 | 7.71% | 295,498,631 |
| 2024-11-14 | 2024-11-12 | 0.365 | 809,991,290 | -1,186,000 | 7.71% | 295,646,821 |
| 2024-11-13 | 2024-11-11 | 0.390 | 811,177,290 | -4,914,000 | 7.72% | 316,359,143 |
| 2024-11-12 | 2024-11-08 | 0.420 | 816,091,290 | -7,750,000 | 7.77% | 342,758,342 |
| 2024-11-11 | 2024-11-07 | 0.455 | 823,841,290 | -2,522,000 | 7.85% | 374,847,787 |
| 2024-11-08 | 2024-11-06 | 0.410 | 826,363,290 | -1,774,000 | 7.87% | 338,808,949 |
| 2024-11-07 | 2024-11-05 | 0.425 | 828,137,290 | -2,018,000 | 7.89% | 351,958,348 |
| 2024-11-06 | 2024-11-04 | 0.395 | 830,155,290 | -362,000 | 7.91% | 327,911,340 |
| 2024-11-05 | 2024-11-01 | 0.395 | 830,517,290 | -28,000 | 7.91% | 328,054,330 |
| 2024-11-04 | 2024-10-31 | 0.390 | 830,545,290 | -730,000 | 7.91% | 323,912,663 |
| 2024-11-01 | 2024-10-30 | 0.380 | 831,275,290 | -292,000 | 7.92% | 315,884,610 |
| 2024-10-31 | 2024-10-29 | 0.375 | 831,567,290 | -294,800 | 7.92% | 311,837,734 |
| 2024-10-30 | 2024-10-28 | 0.395 | 831,862,090 | -350,000 | 7.92% | 328,585,526 |
| 2024-10-29 | 2024-10-25 | 0.345 | 832,212,090 | -188,000 | 7.93% | 287,113,171 |
| 2024-10-28 | 2024-10-24 | 0.350 | 832,400,090 | -434,000 | 7.93% | 291,340,032 |
| 2024-10-25 | 2024-10-23 | 0.365 | 832,834,090 | -1,570,000 | 7.93% | 303,984,443 |
| 2024-10-24 | 2024-10-22 | 0.385 | 834,404,090 | -2,000 | 7.95% | 321,245,575 |
| 2024-10-23 | 2024-10-21 | 0.380 | 834,406,090 | -1,794,000 | 7.95% | 317,074,314 |
| 2024-10-22 | 2024-10-18 | 0.390 | 836,200,090 | -2,354,000 | 7.97% | 326,118,035 |
| 2024-10-21 | 2024-10-17 | 0.380 | 838,554,090 | -16,530,000 | 7.99% | 318,650,554 |
| 2024-10-18 | 2024-10-16 | 0.450 | 855,084,090 | -4,174,000 | 8.15% | 384,787,840 |
| 2024-10-17 | 2024-10-15 | 0.380 | 859,258,090 | -4,222,000 | 8.19% | 326,518,074 |
| 2024-10-16 | 2024-10-14 | 0.435 | 863,480,090 | -996,000 | 8.23% | 375,613,839 |
| 2024-10-15 | 2024-10-10 | 0.430 | 864,476,090 | -3,850,080 | 8.24% | 371,724,719 |
| 2024-10-14 | 2024-10-09 | 0.415 | 868,326,170 | -9,114,000 | 8.27% | 360,355,361 |
| 2024-10-10 | 2024-10-08 | 0.435 | 877,440,170 | -38,244,000 | 8.36% | 381,686,474 |
| 2024-10-03 | 2024-09-30 | 0.445 | 915,684,170 | -20,727,589 | 8.79% | 407,479,456 |
| 2024-10-02 | 2024-09-27 | 0.375 | 936,411,759 | -15,601,960 | 8.99% | 351,154,410 |
| 2024-09-30 | 2024-09-26 | 0.325 | 952,013,719 | -11,028,000 | 9.14% | 309,404,459 |
| 2024-09-27 | 2024-09-25 | 0.255 | 963,041,719 | -1,502,000 | 9.25% | 245,575,638 |
| 2024-09-26 | 2024-09-24 | 0.260 | 964,543,719 | -6,252,000 | 9.26% | 250,781,367 |
| 2024-09-25 | 2024-09-23 | 0.228 | 970,795,719 | -936,000 | 9.32% | 221,341,424 |
| 2024-09-24 | 2024-09-20 | 0.228 | 971,731,719 | -24,598,000 | 9.33% | 221,554,832 |
| 2024-09-23 | 2024-09-19 | 0.237 | 996,329,719 | -6,834,000 | 9.57% | 236,130,143 |
| 2024-09-17 | 2024-09-13 | 0.219 | 1,003,163,719 | -6,336,000 | 9.63% | 219,692,854 |
| 2024-09-16 | 2024-09-12 | 0.218 | 1,009,499,719 | -968,000 | 9.69% | 220,070,939 |
| 2024-09-13 | 2024-09-11 | 0.210 | 1,010,467,719 | -3,318,000 | 9.70% | 212,198,221 |
| 2024-09-12 | 2024-09-10 | 0.204 | 1,013,785,719 | -23,316,000 | 9.74% | 206,812,287 |
| 2024-09-11 | 2024-09-09 | 0.239 | 1,037,101,719 | +33,738,000 | 9.96% | 247,867,311 |
| 2024-09-10 | 2024-09-05 | 0.255 | 1,003,363,719 | -8,762,000 | 9.64% | 255,857,748 |
| 2024-09-09 | 2024-09-04 | 0.255 | 1,012,125,719 | +8,036,000 | 9.72% | 258,092,058 |
| 2024-09-05 | 2024-09-03 | 0.260 | 1,004,089,719 | +7,066,000 | 9.64% | 261,063,327 |
| 2024-09-04 | 2024-09-02 | 0.249 | 997,023,719 | -3,084,000 | 9.57% | 248,258,906 |
| 2024-09-03 | 2024-08-30 | 0.265 | 1,000,107,719 | -29,010,000 | 9.60% | 265,028,546 |
| 2024-09-02 | 2024-08-29 | 0.237 | 1,029,117,719 | -1,706,000 | 9.88% | 243,900,899 |
| 2024-08-30 | 2024-08-28 | 0.236 | 1,030,823,719 | +2,560,000 | 9.90% | 243,274,398 |
| 2024-08-29 | 2024-08-27 | 0.244 | 1,028,263,719 | +858,000 | 9.87% | 250,896,347 |
| 2024-08-28 | 2024-08-26 | 0.255 | 1,027,405,719 | +3,951,040 | 9.87% | 261,988,458 |
| 2024-08-27 | 2024-08-23 | 0.241 | 1,023,454,679 | +476,000 | 9.83% | 246,652,578 |
| 2024-08-26 | 2024-08-22 | 0.239 | 1,022,978,679 | -482,000 | 9.82% | 244,491,904 |
| 2024-08-23 | 2024-08-21 | 0.244 | 1,023,460,679 | -1,770,000 | 9.83% | 249,724,406 |
| 2024-08-22 | 2024-08-20 | 0.255 | 1,025,230,679 | +1,996,000 | 9.85% | 261,433,823 |
| 2024-08-21 | 2024-08-19 | 0.260 | 1,023,234,679 | -7,148,000 | 9.83% | 266,041,017 |
| 2024-08-20 | 2024-08-16 | 0.250 | 1,030,382,679 | -270,000 | 9.89% | 257,595,670 |
| 2024-08-19 | 2024-08-15 | 0.255 | 1,030,652,679 | -2,422,000 | 9.90% | 262,816,433 |
| 2024-08-16 | 2024-08-14 | 0.260 | 1,033,074,679 | +5,416,000 | 9.92% | 268,599,417 |
| 2024-08-15 | 2024-08-13 | 0.265 | 1,027,658,679 | +3,869,440 | 9.87% | 272,329,550 |
| 2024-08-14 | 2024-08-12 | 0.265 | 1,023,789,239 | +4,740,000 | 9.83% | 271,304,148 |
| 2024-08-13 | 2024-08-09 | 0.275 | 1,019,049,239 | -4,914,000 | 9.79% | 280,238,541 |
| 2024-08-12 | 2024-08-08 | 0.270 | 1,023,963,239 | -10,560,000 | 9.83% | 276,470,075 |
| 2024-08-09 | 2024-08-07 | 0.265 | 1,034,523,239 | -13,778,000 | 9.93% | 274,148,658 |
| 2024-08-08 | 2024-08-06 | 0.275 | 1,048,301,239 | -2,684,000 | 10.07% | 288,282,841 |
| 2024-08-07 | 2024-08-05 | 0.275 | 1,050,985,239 | +4,582,000 | 10.09% | 289,020,941 |
| 2024-08-06 | 2024-08-02 | 0.285 | 1,046,403,239 | +2,892,000 | 10.05% | 298,224,923 |
| 2024-08-05 | 2024-08-01 | 0.285 | 1,043,511,239 | -1,660,000 | 10.02% | 297,400,703 |
| 2024-08-02 | 2024-07-31 | 0.295 | 1,045,171,239 | -16,430,000 | 10.04% | 308,325,516 |
| 2024-08-01 | 2024-07-30 | 0.270 | 1,061,601,239 | -468,000 | 10.19% | 286,632,335 |
| 2024-07-31 | 2024-07-29 | 0.275 | 1,062,069,239 | +1,114,000 | 10.20% | 292,069,041 |
| 2024-07-30 | 2024-07-26 | 0.285 | 1,060,955,239 | -2,944,000 | 10.19% | 302,372,243 |
| 2024-07-29 | 2024-07-25 | 0.285 | 1,063,899,239 | -274,000 | 10.22% | 303,211,283 |
| 2024-07-26 | 2024-07-24 | 0.285 | 1,064,173,239 | -266,000 | 10.22% | 303,289,373 |
| 2024-07-25 | 2024-07-23 | 0.295 | 1,064,439,239 | -4,100,000 | 10.22% | 314,009,576 |
| 2024-07-24 | 2024-07-22 | 0.305 | 1,068,539,239 | -9,130,000 | 10.26% | 325,904,468 |
| 2024-07-23 | 2024-07-19 | 0.310 | 1,077,669,239 | -10,488,000 | 10.35% | 334,077,464 |
| 2024-07-22 | 2024-07-18 | 0.330 | 1,088,157,239 | +3,106,000 | 10.45% | 359,091,889 |
| 2024-07-19 | 2024-07-17 | 0.335 | 1,085,051,239 | -6,684,000 | 10.42% | 363,492,165 |
| 2024-07-18 | 2024-07-16 | 0.330 | 1,091,735,239 | +6,226,000 | 10.48% | 360,272,629 |
| 2024-07-17 | 2024-07-15 | 0.325 | 1,085,509,239 | -1,990,000 | 10.42% | 352,790,503 |
| 2024-07-16 | 2024-07-12 | 0.330 | 1,087,499,239 | +2,478,000 | 10.44% | 358,874,749 |
| 2024-07-15 | 2024-07-11 | 0.315 | 1,085,021,239 | -7,876,000 | 10.42% | 341,781,690 |
| 2024-07-12 | 2024-07-10 | 0.295 | 1,092,897,239 | +596,000 | 10.50% | 322,404,686 |
| 2024-07-11 | 2024-07-09 | 0.300 | 1,092,301,239 | +2,484,000 | 10.49% | 327,690,372 |
| 2024-07-10 | 2024-07-08 | 0.300 | 1,089,817,239 | -734,000 | 10.47% | 326,945,172 |
| 2024-07-09 | 2024-07-05 | 0.325 | 1,090,551,239 | -4,016,000 | 10.47% | 354,429,153 |
| 2024-07-08 | 2024-07-04 | 0.330 | 1,094,567,239 | +2,384,000 | 10.51% | 361,207,189 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,092,183,239 | -4,984,000 | 10.49% | 365,881,385 |
| 2024-07-04 | 2024-07-02 | 0.325 | 1,097,167,239 | -7,842,000 | 10.54% | 356,579,353 |
| 2024-07-03 | 2024-06-28 | 0.315 | 1,105,009,239 | -1,736,000 | 10.61% | 348,077,910 |
| 2024-07-02 | 2024-06-27 | 0.330 | 1,106,745,239 | +2,958,000 | 10.63% | 365,225,929 |
| 2024-06-28 | 2024-06-26 | 0.350 | 1,103,787,239 | +6,338,000 | 10.60% | 386,325,534 |
| 2024-06-27 | 2024-06-25 | 0.345 | 1,097,449,239 | -6,410,000 | 10.54% | 378,619,987 |
| 2024-06-26 | 2024-06-24 | 0.335 | 1,103,859,239 | -7,958,000 | 10.60% | 369,792,845 |
| 2024-06-25 | 2024-06-21 | 0.340 | 1,111,817,239 | +6,216,000 | 10.68% | 378,017,861 |
| 2024-06-24 | 2024-06-20 | 0.340 | 1,105,601,239 | -888,000 | 10.62% | 375,904,421 |
| 2024-06-21 | 2024-06-19 | 0.360 | 1,106,489,239 | +3,520,000 | 10.63% | 398,336,126 |
| 2024-06-20 | 2024-06-18 | 0.350 | 1,102,969,239 | -2,764,000 | 10.59% | 386,039,234 |
| 2024-06-19 | 2024-06-17 | 0.350 | 1,105,733,239 | +5,831,828 | 10.62% | 387,006,634 |
| 2024-06-18 | 2024-06-14 | 0.375 | 1,099,901,411 | +1,680,000 | 10.56% | 412,463,029 |
| 2024-06-17 | 2024-06-13 | 0.355 | 1,098,221,411 | +5,106,000 | 10.55% | 389,868,601 |
| 2024-06-14 | 2024-06-12 | 0.350 | 1,093,115,411 | +166,000 | 10.50% | 382,590,394 |
| 2024-06-13 | 2024-06-11 | 0.370 | 1,092,949,411 | +2,892,000 | 10.50% | 404,391,282 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,090,057,411 | -8,432,000 | 10.47% | 419,672,103 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,098,489,411 | -5,578,000 | 10.55% | 417,425,976 |
| 2024-06-07 | 2024-06-05 | 0.415 | 1,104,067,411 | +2,384,544 | 10.60% | 458,187,976 |
| 2024-06-06 | 2024-06-04 | 0.425 | 1,101,682,867 | -14,156,000 | 10.58% | 468,215,218 |
| 2024-06-05 | 2024-06-03 | 0.395 | 1,115,838,867 | +1,070,000 | 10.72% | 440,756,352 |
| 2024-06-04 | 2024-05-31 | 0.400 | 1,114,768,867 | -12,720,000 | 10.71% | 445,907,547 |
| 2024-06-03 | 2024-05-30 | 0.400 | 1,127,488,867 | -13,386,000 | 10.83% | 450,995,547 |
| 2024-05-31 | 2024-05-29 | 0.420 | 1,140,874,867 | +2,828,000 | 10.96% | 479,167,444 |
| 2024-05-30 | 2024-05-28 | 0.420 | 1,138,046,867 | +5,372,000 | 10.93% | 477,979,684 |
| 2024-05-29 | 2024-05-27 | 0.430 | 1,132,674,867 | -1,992,000 | 10.88% | 487,050,193 |
| 2024-05-28 | 2024-05-24 | 0.415 | 1,134,666,867 | -8,664,000 | 10.90% | 470,886,750 |
| 2024-05-27 | 2024-05-23 | 0.450 | 1,143,330,867 | +1,512,000 | 10.98% | 514,498,890 |
| 2024-05-24 | 2024-05-22 | 0.480 | 1,141,818,867 | +6,638,000 | 10.96% | 548,073,056 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,135,180,867 | -4,906,000 | 10.90% | 550,562,720 |
| 2024-05-22 | 2024-05-20 | 0.500 | 1,140,086,867 | -4,392,000 | 10.95% | 570,043,434 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,144,478,867 | +100,841,680 | 10.99% | 618,018,588 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,043,637,187 | -21,258,000 | 10.02% | 511,382,222 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,064,895,187 | -4,602,000 | 10.23% | 404,660,171 |
| 2024-05-16 | 2024-05-13 | 0.395 | 1,069,497,187 | +30,222,000 | 10.27% | 422,451,389 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,039,275,187 | +44,439,920 | 9.98% | 415,710,075 |
| 2024-05-13 | 2024-05-09 | 0.360 | 994,835,267 | -1,726,000 | 9.55% | 358,140,696 |
| 2024-05-10 | 2024-05-08 | 0.320 | 996,561,267 | -3,346,000 | 9.57% | 318,899,605 |
| 2024-05-09 | 2024-05-07 | 0.355 | 999,907,267 | +568,000 | 9.60% | 354,967,080 |
| 2024-05-08 | 2024-05-06 | 0.350 | 999,339,267 | +13,854,000 | 9.60% | 349,768,743 |
| 2024-05-03 | 2024-04-30 | 0.360 | 985,485,267 | -2,159,040 | 9.46% | 354,774,696 |
| 2024-05-02 | 2024-04-29 | 0.355 | 987,644,307 | +14,246,000 | 9.48% | 350,613,729 |
| 2024-04-30 | 2024-04-26 | 0.300 | 973,398,307 | -14,243,360 | 9.35% | 292,019,492 |
| 2024-04-29 | 2024-04-25 | 0.260 | 987,641,667 | +12,880,000 | 9.48% | 256,786,833 |
| 2024-04-26 | 2024-04-24 | 0.255 | 974,761,667 | -3,990,000 | 9.36% | 248,564,225 |
| 2024-04-25 | 2024-04-23 | 0.239 | 978,751,667 | -15,448,000 | 9.40% | 233,921,648 |
| 2024-04-24 | 2024-04-22 | 0.232 | 994,199,667 | +8,586,000 | 9.55% | 230,654,323 |
| 2024-04-23 | 2024-04-19 | 0.225 | 985,613,667 | -1,926,000 | 9.46% | 221,763,075 |
| 2024-04-22 | 2024-04-18 | 0.236 | 987,539,667 | +2,388,000 | 9.48% | 233,059,361 |
| 2024-04-19 | 2024-04-17 | 0.241 | 985,151,667 | -6,918,000 | 9.46% | 237,421,552 |
| 2024-04-18 | 2024-04-16 | 0.232 | 992,069,667 | +10,952,000 | 9.53% | 230,160,163 |
| 2024-04-17 | 2024-04-15 | 0.222 | 981,117,667 | -898,000 | 9.42% | 217,808,122 |
| 2024-04-16 | 2024-04-12 | 0.231 | 982,015,667 | +11,962,000 | 9.43% | 226,845,619 |
| 2024-04-15 | 2024-04-11 | 0.245 | 970,053,667 | -5,754,000 | 9.32% | 237,663,148 |
| 2024-04-12 | 2024-04-10 | 0.255 | 975,807,667 | +2,474,000 | 9.37% | 248,830,955 |
| 2024-04-11 | 2024-04-09 | 0.255 | 973,333,667 | -4,464,000 | 9.35% | 248,200,085 |
| 2024-04-10 | 2024-04-08 | 0.255 | 977,797,667 | +6,194,000 | 9.39% | 249,338,405 |
| 2024-04-08 | 2024-04-03 | 0.270 | 971,603,667 | +7,312,000 | 9.33% | 262,332,990 |
| 2024-04-05 | 2024-04-02 | 0.280 | 964,291,667 | +15,982,000 | 9.26% | 270,001,667 |
| 2024-04-02 | 2024-03-27 | 0.285 | 948,309,667 | -306,000 | 9.11% | 270,268,255 |
| 2024-03-28 | 2024-03-26 | 0.295 | 948,615,667 | +5,100,000 | 9.11% | 279,841,622 |
| 2024-03-27 | 2024-03-25 | 0.295 | 943,515,667 | +14,408,000 | 9.06% | 278,337,122 |
| 2024-03-26 | 2024-03-22 | 0.285 | 929,107,667 | -172,000 | 8.92% | 264,795,685 |
| 2024-03-25 | 2024-03-21 | 0.300 | 929,279,667 | +7,066,000 | 8.92% | 278,783,900 |
| 2024-03-22 | 2024-03-20 | 0.295 | 922,213,667 | +4,446,000 | 8.86% | 272,053,032 |
| 2024-03-21 | 2024-03-19 | 0.295 | 917,767,667 | +6,230,000 | 8.81% | 270,741,462 |
| 2024-03-20 | 2024-03-18 | 0.320 | 911,537,667 | -4,250,000 | 8.75% | 291,692,053 |
| 2024-03-19 | 2024-03-15 | 0.325 | 915,787,667 | +6,940,000 | 8.79% | 297,630,992 |
| 2024-03-18 | 2024-03-14 | 0.330 | 908,847,667 | +23,276,000 | 8.73% | 299,919,730 |
| 2024-03-15 | 2024-03-13 | 0.320 | 885,571,667 | +4,200,000 | 8.50% | 283,382,933 |
| 2024-03-14 | 2024-03-12 | 0.340 | 881,371,667 | +5,824,000 | 8.46% | 299,666,367 |
| 2024-03-13 | 2024-03-11 | 0.285 | 875,547,667 | +4,011,840 | 8.41% | 249,531,085 |
| 2024-03-12 | 2024-03-08 | 0.290 | 871,535,827 | -1,748,000 | 8.37% | 252,745,390 |
| 2024-03-11 | 2024-03-07 | 0.295 | 873,283,827 | +5,686,000 | 8.39% | 257,618,729 |
| 2024-03-08 | 2024-03-06 | 0.325 | 867,597,827 | +8,810,000 | 8.33% | 281,969,294 |
| 2024-03-07 | 2024-03-05 | 0.315 | 858,787,827 | +13,992,000 | 8.25% | 270,518,166 |
| 2024-03-06 | 2024-03-04 | 0.365 | 844,795,827 | +65,642,000 | 8.11% | 308,350,477 |
| 2024-03-05 | 2024-03-01 | 0.335 | 779,153,827 | -140,000 | 7.48% | 261,016,532 |
| 2024-03-04 | 2024-02-29 | 0.320 | 779,293,827 | -38,000 | 7.48% | 249,374,025 |
| 2024-03-01 | 2024-02-28 | 0.310 | 779,331,827 | -3,580,000 | 7.48% | 241,592,866 |
| 2024-02-29 | 2024-02-27 | 0.350 | 782,911,827 | -4,288,000 | 7.52% | 274,019,139 |
| 2024-02-28 | 2024-02-26 | 0.320 | 787,199,827 | -756,000 | 7.56% | 251,903,945 |
| 2024-02-27 | 2024-02-23 | 0.305 | 787,955,827 | -1,322,000 | 7.57% | 240,326,527 |
| 2024-02-26 | 2024-02-22 | 0.305 | 789,277,827 | -5,742,000 | 7.58% | 240,729,737 |
| 2024-02-23 | 2024-02-21 | 0.295 | 795,019,827 | -478,000 | 7.63% | 234,530,849 |
| 2024-02-22 | 2024-02-20 | 0.285 | 795,497,827 | -386,000 | 7.64% | 226,716,881 |
| 2024-02-21 | 2024-02-19 | 0.265 | 795,883,827 | -1,382,000 | 7.64% | 210,909,214 |
| 2024-02-15 | 2024-02-09 | 0.244 | 797,265,827 | -552,400 | 7.66% | 194,532,862 |
| 2024-02-14 | 2024-02-07 | 0.240 | 797,818,227 | -100,000 | 7.66% | 191,476,374 |
| 2024-02-08 | 2024-02-06 | 0.242 | 797,918,227 | -524,000 | 7.66% | 193,096,211 |
| 2024-02-07 | 2024-02-05 | 0.228 | 798,442,227 | -1,028,000 | 7.67% | 182,044,828 |
| 2024-02-06 | 2024-02-02 | 0.226 | 799,470,227 | -1,608,000 | 7.68% | 180,680,271 |
| 2024-02-05 | 2024-02-01 | 0.212 | 801,078,227 | -902,000 | 7.69% | 169,828,584 |
| 2024-02-02 | 2024-01-31 | 0.220 | 801,980,227 | -2,158,000 | 7.70% | 176,435,650 |
| 2024-02-01 | 2024-01-30 | 0.224 | 804,138,227 | -316,000 | 7.72% | 180,126,963 |
| 2024-01-31 | 2024-01-29 | 0.228 | 804,454,227 | -138,000 | 7.73% | 183,415,564 |
| 2024-01-30 | 2024-01-26 | 0.238 | 804,592,227 | -344,000 | 7.73% | 191,492,950 |
| 2024-01-29 | 2024-01-25 | 0.255 | 804,936,227 | -350,000 | 7.73% | 205,258,738 |
| 2024-01-26 | 2024-01-24 | 0.227 | 805,286,227 | -172,000 | 7.73% | 182,799,974 |
| 2024-01-25 | 2024-01-23 | 0.210 | 805,458,227 | -76,000 | 7.73% | 169,146,228 |
| 2024-01-24 | 2024-01-22 | 0.201 | 805,534,227 | -62,000 | 7.74% | 161,912,380 |
| 2024-01-23 | 2024-01-19 | 0.212 | 805,596,227 | -42,000 | 7.74% | 170,786,400 |
| 2024-01-22 | 2024-01-18 | 0.226 | 805,638,227 | -104,000 | 7.74% | 182,074,239 |
| 2024-01-19 | 2024-01-17 | 0.222 | 805,742,227 | -1,072,000 | 7.74% | 178,874,774 |
| 2024-01-18 | 2024-01-16 | 0.240 | 806,814,227 | -160,000 | 7.75% | 193,635,414 |
| 2024-01-17 | 2024-01-15 | 0.245 | 806,974,227 | -42,000 | 7.75% | 197,708,686 |
| 2024-01-16 | 2024-01-12 | 0.255 | 807,016,227 | -192,000 | 7.75% | 205,789,138 |
| 2024-01-12 | 2024-01-10 | 0.245 | 807,208,227 | -22,000 | 7.75% | 197,766,016 |
| 2024-01-11 | 2024-01-09 | 0.249 | 807,230,227 | -2,000 | 7.75% | 201,000,327 |
| 2024-01-10 | 2024-01-08 | 0.260 | 807,232,227 | -90,000 | 7.75% | 209,880,379 |
| 2024-01-09 | 2024-01-05 | 0.275 | 807,322,227 | -36,000 | 7.75% | 222,013,612 |
| 2024-01-08 | 2024-01-04 | 0.275 | 807,358,227 | -8,000 | 7.75% | 222,023,512 |
| 2024-01-05 | 2024-01-03 | 0.290 | 807,366,227 | -394,000 | 7.75% | 234,136,206 |
| 2024-01-04 | 2024-01-02 | 0.255 | 807,760,227 | -204,000 | 7.76% | 205,978,858 |
| 2024-01-03 | 2023-12-29 | 0.255 | 807,964,227 | -162,000 | 7.76% | 206,030,878 |
| 2024-01-02 | 2023-12-28 | 0.255 | 808,126,227 | -8,000 | 7.76% | 206,072,188 |
| 2023-12-28 | 2023-12-22 | 0.235 | 808,134,227 | -860,000 | 7.76% | 189,911,543 |
| 2023-12-27 | 2023-12-21 | 0.244 | 808,994,227 | -342,000 | 7.77% | 197,394,591 |
| 2023-12-22 | 2023-12-20 | 0.238 | 809,336,227 | -694,000 | 7.77% | 192,622,022 |
| 2023-12-21 | 2023-12-19 | 0.232 | 810,030,227 | -56,000 | 7.78% | 187,927,013 |
| 2023-12-19 | 2023-12-15 | 0.249 | 810,086,227 | -926,000 | 7.78% | 201,711,471 |
| 2023-12-18 | 2023-12-14 | 0.235 | 811,012,227 | -68,000 | 7.79% | 190,587,873 |
| 2023-12-15 | 2023-12-13 | 0.243 | 811,080,227 | -110,000 | 7.79% | 197,092,495 |
| 2023-12-14 | 2023-12-12 | 0.270 | 811,190,227 | -516,000 | 7.79% | 219,021,361 |
| 2023-12-13 | 2023-12-11 | 0.243 | 811,706,227 | -606,000 | 7.79% | 197,244,613 |
| 2023-12-12 | 2023-12-08 | 0.250 | 812,312,227 | -92,000 | 7.80% | 203,078,057 |
| 2023-12-11 | 2023-12-07 | 0.275 | 812,404,227 | -20,000 | 7.80% | 223,411,162 |
| 2023-12-08 | 2023-12-06 | 0.285 | 812,424,227 | -414,000 | 7.80% | 231,540,905 |
| 2023-12-07 | 2023-12-05 | 0.275 | 812,838,227 | -20,000 | 7.81% | 223,530,512 |
| 2023-12-06 | 2023-12-04 | 0.280 | 812,858,227 | -26,000 | 7.81% | 227,600,304 |
| 2023-12-05 | 2023-12-01 | 0.295 | 812,884,227 | -1,878,320 | 7.81% | 239,800,847 |
| 2023-12-04 | 2023-11-30 | 0.310 | 814,762,547 | -944,000 | 7.82% | 252,576,390 |
| 2023-12-01 | 2023-11-29 | 0.320 | 815,706,547 | -236,000 | 7.83% | 261,026,095 |
| 2023-11-30 | 2023-11-28 | 0.340 | 815,942,547 | -128,000 | 7.84% | 277,420,466 |
| 2023-11-29 | 2023-11-27 | 0.350 | 816,070,547 | -384,000 | 7.84% | 285,624,691 |
| 2023-11-28 | 2023-11-24 | 0.395 | 816,454,547 | -1,556,000 | 7.84% | 322,499,546 |
| 2023-11-27 | 2023-11-23 | 0.400 | 818,010,547 | -13,366,960 | 7.86% | 327,204,219 |
| 2023-11-24 | 2023-11-22 | 0.270 | 831,377,507 | -78,000 | 7.98% | 224,471,927 |
| 2023-11-23 | 2023-11-21 | 0.265 | 831,455,507 | -760,000 | 7.98% | 220,335,709 |
| 2023-11-22 | 2023-11-20 | 0.250 | 832,215,507 | -514,000 | 7.99% | 208,053,877 |
| 2023-11-21 | 2023-11-17 | 0.247 | 832,729,507 | -54,000 | 8.00% | 205,684,188 |
| 2023-11-20 | 2023-11-16 | 0.265 | 832,783,507 | -2,254,000 | 8.00% | 220,687,629 |
| 2023-11-17 | 2023-11-15 | 0.242 | 835,037,507 | -158,000 | 8.02% | 202,079,077 |
| 2023-11-16 | 2023-11-14 | 0.224 | 835,195,507 | -828,000 | 8.02% | 187,083,794 |
| 2023-11-15 | 2023-11-13 | 0.230 | 836,023,507 | -562,000 | 8.03% | 192,285,407 |
| 2023-11-14 | 2023-11-10 | 0.240 | 836,585,507 | -300,000 | 8.03% | 200,780,522 |
| 2023-11-13 | 2023-11-09 | 0.239 | 836,885,507 | -144,000 | 8.04% | 200,015,636 |
| 2023-11-10 | 2023-11-08 | 0.270 | 837,029,507 | -758,000 | 8.04% | 225,997,967 |
| 2023-11-09 | 2023-11-07 | 0.228 | 837,787,507 | -134,000 | 8.05% | 191,015,552 |
| 2023-11-08 | 2023-11-06 | 0.244 | 837,921,507 | -2,632,240 | 8.05% | 204,452,848 |
| 2023-11-07 | 2023-11-03 | 0.202 | 840,553,747 | -1,128,000 | 8.07% | 169,791,857 |
| 2023-11-06 | 2023-11-02 | 0.200 | 841,681,747 | -256,264 | 8.08% | 168,336,349 |
| 2023-11-03 | 2023-11-01 | 0.198 | 841,938,011 | -624,000 | 8.09% | 166,703,726 |
| 2023-11-02 | 2023-10-31 | 0.193 | 842,562,011 | -4,132,000 | 8.09% | 162,614,468 |
| 2023-11-01 | 2023-10-30 | 0.199 | 846,694,011 | -2,936,000 | 8.13% | 168,492,108 |
| 2023-10-31 | 2023-10-27 | 0.202 | 849,630,011 | -5,752,000 | 8.16% | 171,625,262 |
| 2023-10-30 | 2023-10-26 | 0.199 | 855,382,011 | -1,970,000 | 8.21% | 170,221,020 |
| 2023-10-27 | 2023-10-25 | 0.208 | 857,352,011 | -2,268,000 | 8.23% | 178,329,218 |
| 2023-10-26 | 2023-10-24 | 0.209 | 859,620,011 | -5,136,000 | 8.25% | 179,660,582 |
| 2023-10-25 | 2023-10-20 | 0.219 | 864,756,011 | -574,000 | 8.30% | 189,381,566 |
| 2023-10-24 | 2023-10-19 | 0.217 | 865,330,011 | -764,000 | 8.31% | 187,776,612 |
| 2023-10-20 | 2023-10-18 | 0.217 | 866,094,011 | -5,926,000 | 8.32% | 187,942,400 |
| 2023-10-19 | 2023-10-17 | 0.235 | 872,020,011 | -3,362,000 | 8.37% | 204,924,703 |
| 2023-10-18 | 2023-10-16 | 0.239 | 875,382,011 | -23,820,000 | 8.41% | 209,216,301 |
| 2023-10-17 | 2023-10-13 | 0.255 | 899,202,011 | -1,411,680 | 8.63% | 229,296,513 |
| 2023-10-16 | 2023-10-12 | 0.250 | 900,613,691 | -7,062,000 | 8.65% | 225,153,423 |
| 2023-10-13 | 2023-10-11 | 0.246 | 907,675,691 | -22,956,000 | 8.72% | 223,288,220 |
| 2023-10-12 | 2023-10-10 | 0.240 | 930,631,691 | -9,824,080 | 8.94% | 223,351,606 |
| 2023-10-11 | 2023-10-09 | 0.255 | 940,455,771 | -16,560,480 | 9.03% | 239,816,222 |
| 2023-10-03 | 2023-09-28 | 0.280 | 957,016,251 | -21,734,160 | 9.19% | 267,964,550 |
| 2023-09-29 | 2023-09-27 | 0.315 | 978,750,411 | -44,238,328 | 9.40% | 308,306,379 |
| 2023-04-03 | 2023-03-30 | 0.760 | 1,022,988,739 | -2,402,000 | 9.82% | 777,471,442 |
| 2023-03-31 | 2023-03-29 | 0.710 | 1,025,390,739 | +10,014,000 | 9.85% | 728,027,425 |
| 2023-03-30 | 2023-03-28 | 0.730 | 1,015,376,739 | -2,224,000 | 9.75% | 741,225,019 |
| 2023-03-29 | 2023-03-27 | 0.730 | 1,017,600,739 | -4,284,000 | 9.77% | 742,848,539 |
| 2023-03-28 | 2023-03-24 | 0.760 | 1,021,884,739 | +5,428,000 | 9.81% | 776,632,402 |
| 2023-03-27 | 2023-03-23 | 0.790 | 1,016,456,739 | +6,329,760 | 9.76% | 803,000,824 |
| 2023-03-24 | 2023-03-22 | 0.790 | 1,010,126,979 | -2,408,000 | 9.70% | 798,000,313 |
| 2023-03-23 | 2023-03-21 | 0.770 | 1,012,534,979 | -2,290,000 | 9.72% | 779,651,934 |
| 2023-03-22 | 2023-03-20 | 0.750 | 1,014,824,979 | -788,000 | 9.75% | 761,118,734 |
| 2023-03-21 | 2023-03-17 | 0.780 | 1,015,612,979 | -16,930,000 | 9.75% | 792,178,124 |
| 2023-03-20 | 2023-03-16 | 0.730 | 1,032,542,979 | -888,000 | 9.92% | 753,756,375 |
| 2023-03-17 | 2023-03-15 | 0.730 | 1,033,430,979 | -11,334,160 | 9.92% | 754,404,615 |
| 2023-03-16 | 2023-03-14 | 0.710 | 1,044,765,139 | -13,810,000 | 10.03% | 741,783,249 |
| 2023-03-15 | 2023-03-13 | 0.710 | 1,058,575,139 | +14,950,000 | 10.17% | 751,588,349 |
| 2023-03-14 | 2023-03-10 | 0.780 | 1,043,625,139 | -13,886,000 | 10.02% | 814,027,608 |
| 2023-03-13 | 2023-03-09 | 0.780 | 1,057,511,139 | +4,754,000 | 10.16% | 824,858,688 |
| 2023-03-10 | 2023-03-08 | 0.830 | 1,052,757,139 | -3,420,000 | 10.11% | 873,788,425 |
| 2023-03-09 | 2023-03-07 | 0.840 | 1,056,177,139 | -16,512,000 | 10.14% | 887,188,797 |
| 2023-03-08 | 2023-03-06 | 0.920 | 1,072,689,139 | -13,904,000 | 10.30% | 986,874,008 |
| 2023-03-07 | 2023-03-03 | 0.940 | 1,086,593,139 | +1,069,920 | 10.43% | 1,021,397,551 |
| 2023-03-06 | 2023-03-02 | 0.880 | 1,085,523,219 | +1,700,000 | 10.42% | 955,260,433 |
| 2023-03-03 | 2023-03-01 | 0.900 | 1,083,823,219 | +18,312,000 | 10.41% | 975,440,897 |
| 2023-03-02 | 2023-02-28 | 0.840 | 1,065,511,219 | +42,868,000 | 10.23% | 895,029,424 |
| 2023-03-01 | 2023-02-27 | 1.000 | 1,022,643,219 | +5,998,000 | 9.82% | 1,022,643,219 |
| 2023-02-28 | 2023-02-24 | 1.020 | 1,016,645,219 | +6,276,000 | 9.76% | 1,036,978,123 |
| 2023-02-27 | 2023-02-23 | 1.050 | 1,010,369,219 | +7,034,000 | 9.70% | 1,060,887,680 |
| 2023-02-24 | 2023-02-22 | 1.050 | 1,003,335,219 | +7,992,000 | 9.64% | 1,053,501,980 |
| 2023-02-23 | 2023-02-21 | 1.070 | 995,343,219 | +23,280,000 | 9.56% | 1,065,017,244 |
| 2023-02-22 | 2023-02-20 | 1.070 | 972,063,219 | -1,070,000 | 9.34% | 1,040,107,644 |
| 2023-02-21 | 2023-02-17 | 1.040 | 973,133,219 | -2,960,000 | 9.35% | 1,012,058,548 |
| 2023-02-20 | 2023-02-16 | 1.050 | 976,093,219 | -11,098,000 | 9.37% | 1,024,897,880 |
| 2023-02-17 | 2023-02-15 | 1.020 | 987,191,219 | -10,214,000 | 9.48% | 1,006,935,043 |
| 2023-02-16 | 2023-02-14 | 1.080 | 997,405,219 | -6,866,000 | 9.58% | 1,077,197,637 |
| 2023-02-15 | 2023-02-13 | 1.080 | 1,004,271,219 | -5,416,000 | 9.64% | 1,084,612,917 |
| 2023-02-14 | 2023-02-10 | 1.060 | 1,009,687,219 | -7,924,000 | 9.70% | 1,070,268,452 |
| 2023-02-13 | 2023-02-09 | 1.080 | 1,017,611,219 | +3,222,000 | 9.77% | 1,099,020,117 |
| 2023-02-10 | 2023-02-08 | 1.050 | 1,014,389,219 | +5,386,000 | 9.74% | 1,065,108,680 |
| 2023-02-09 | 2023-02-07 | 1.090 | 1,009,003,219 | +7,093,520 | 9.69% | 1,099,813,509 |
| 2023-02-08 | 2023-02-06 | 1.060 | 1,001,909,699 | -6,808,000 | 9.62% | 1,062,024,281 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,008,717,699 | +1,088,000 | 9.69% | 1,129,763,823 |
| 2023-02-06 | 2023-02-02 | 1.150 | 1,007,629,699 | -4,715,680 | 9.68% | 1,158,774,154 |
| 2023-02-03 | 2023-02-01 | 1.190 | 1,012,345,379 | +10,468,000 | 9.72% | 1,204,691,001 |
| 2023-02-02 | 2023-01-31 | 1.160 | 1,001,877,379 | +1,036,000 | 9.62% | 1,162,177,760 |
| 2023-02-01 | 2023-01-30 | 1.170 | 1,000,841,379 | -12,398,000 | 9.61% | 1,170,984,413 |
| 2023-01-20 | 2023-01-18 | 1.100 | 1,013,239,379 | +10,172,000 | 9.73% | 1,114,563,317 |
| 2023-01-19 | 2023-01-17 | 1.170 | 1,003,067,379 | +27,018,000 | 9.63% | 1,173,588,833 |
| 2023-01-18 | 2023-01-16 | 1.160 | 976,049,379 | +9,138,000 | 9.37% | 1,132,217,280 |
| 2023-01-17 | 2023-01-13 | 1.180 | 966,911,379 | +2,262,000 | 9.29% | 1,140,955,427 |
| 2023-01-16 | 2023-01-12 | 1.160 | 964,649,379 | -3,816,000 | 9.26% | 1,118,993,280 |
| 2023-01-13 | 2023-01-11 | 1.190 | 968,465,379 | +460,000 | 9.30% | 1,152,473,801 |
| 2023-01-12 | 2023-01-10 | 1.240 | 968,005,379 | +6,273,520 | 9.30% | 1,200,326,670 |
| 2023-01-11 | 2023-01-09 | 1.270 | 961,731,859 | +1,758,560 | 9.24% | 1,221,399,461 |
| 2023-01-10 | 2023-01-06 | 1.300 | 959,973,299 | -17,970,000 | 9.22% | 1,247,965,289 |
| 2023-01-09 | 2023-01-05 | 1.270 | 977,943,299 | +14,528,256 | 9.39% | 1,241,987,990 |
| 2023-01-06 | 2023-01-04 | 1.290 | 963,415,043 | +2,858,000 | 9.25% | 1,242,805,405 |
| 2023-01-05 | 2023-01-03 | 1.140 | 960,557,043 | +35,628,000 | 9.22% | 1,095,035,029 |
| 2023-01-04 | 2022-12-30 | 1.100 | 924,929,043 | -14,666,000 | 8.88% | 1,017,421,947 |
| 2023-01-03 | 2022-12-29 | 1.070 | 939,595,043 | -7,816,160 | 9.02% | 1,005,366,696 |
| 2022-12-30 | 2022-12-28 | 1.050 | 947,411,203 | +9,012,000 | 9.10% | 994,781,763 |
| 2022-12-29 | 2022-12-23 | 1.130 | 938,399,203 | +4,020,000 | 9.01% | 1,060,391,099 |
| 2022-12-28 | 2022-12-22 | 1.140 | 934,379,203 | +23,491,256 | 8.97% | 1,065,192,291 |
| 2022-12-23 | 2022-12-21 | 1.100 | 910,887,947 | +20,065,760 | 9.52% | 1,001,976,742 |
| 2022-12-22 | 2022-12-20 | 1.110 | 890,822,187 | +63,246,000 | 9.31% | 988,812,628 |
| 2022-12-21 | 2022-12-19 | 1.330 | 827,576,187 | +11,678,000 | 8.65% | 1,100,676,329 |
| 2022-12-20 | 2022-12-16 | 1.380 | 815,898,187 | +1,180,000 | 8.53% | 1,125,939,498 |
| 2022-12-19 | 2022-12-15 | 1.370 | 814,718,187 | +38,802,000 | 8.51% | 1,116,163,916 |
| 2022-12-16 | 2022-12-14 | 1.390 | 775,916,187 | -3,249,389 | 8.11% | 1,078,523,500 |
| 2022-12-15 | 2022-12-13 | 1.430 | 779,165,576 | -4,378,904 | 8.14% | 1,114,206,774 |
| 2022-12-14 | 2022-12-12 | 1.520 | 783,544,480 | -16,409,000 | 8.19% | 1,190,987,610 |
| 2022-12-13 | 2022-12-09 | 1.640 | 799,953,480 | -47,206,298 | 8.36% | 1,311,923,707 |
| 2022-12-12 | 2022-12-08 | 1.440 | 847,159,778 | -4,508,000 | 8.85% | 1,219,910,080 |
| 2022-12-09 | 2022-12-07 | 1.310 | 851,667,778 | -14,772,000 | 8.90% | 1,115,684,789 |
| 2022-12-08 | 2022-12-06 | 1.520 | 866,439,778 | +127,309,200 | 9.06% | 1,316,988,463 |
| 2022-12-07 | 2022-12-05 | 1.350 | 739,130,578 | +33,659,916 | 7.72% | 997,826,280 |
| 2022-12-06 | 2022-12-02 | 1.090 | 705,470,662 | -69,134,000 | 7.37% | 768,963,022 |
| 2022-12-05 | 2022-12-01 | 1.120 | 774,604,662 | -7,894,000 | 8.10% | 867,557,221 |
| 2022-12-02 | 2022-11-30 | 1.180 | 782,498,662 | -4,963,996 | 8.18% | 923,348,421 |
| 2022-12-01 | 2022-11-29 | 1.250 | 787,462,658 | +34,150,000 | 8.23% | 984,328,322 |
| 2022-11-30 | 2022-11-28 | 1.230 | 753,312,658 | +8,910,000 | 7.87% | 926,574,569 |
| 2022-11-29 | 2022-11-25 | 1.360 | 744,402,658 | -6,400,000 | 7.88% | 1,012,387,615 |
| 2022-11-28 | 2022-11-24 | 1.290 | 750,802,658 | -10,460,240 | 7.95% | 968,535,429 |
| 2022-11-25 | 2022-11-23 | 1.090 | 761,262,898 | +1,248,000 | 8.06% | 829,776,559 |
| 2022-11-24 | 2022-11-22 | 1.040 | 760,014,898 | +51,170,000 | 8.04% | 790,415,494 |
| 2022-11-23 | 2022-11-21 | 1.160 | 708,844,898 | +13,120,000 | 7.50% | 822,260,082 |
| 2022-11-22 | 2022-11-18 | 1.200 | 695,724,898 | -6,078,000 | 7.36% | 834,869,878 |
| 2022-11-21 | 2022-11-17 | 1.190 | 701,802,898 | -1,482,720 | 7.43% | 835,145,449 |
| 2022-11-18 | 2022-11-16 | 1.240 | 703,285,618 | +9,684,000 | 7.44% | 872,074,166 |
| 2022-11-17 | 2022-11-15 | 1.440 | 693,601,618 | +21,864,400 | 7.34% | 998,786,330 |
| 2022-11-16 | 2022-11-14 | 1.360 | 671,737,218 | -11,734,440 | 7.11% | 913,562,616 |
| 2022-11-15 | 2022-11-11 | 1.240 | 683,471,658 | +76,052,840 | 7.23% | 847,504,856 |
| 2022-11-14 | 2022-11-10 | 0.720 | 607,418,818 | +46,230,000 | 6.43% | 437,341,549 |
| 2022-11-11 | 2022-11-09 | 0.720 | 561,188,818 | -14,909,360 | 5.94% | 404,055,949 |
| 2022-11-10 | 2022-11-08 | 0.560 | 576,098,178 | +11,396,000 | 6.10% | 322,614,980 |
| 2022-11-09 | 2022-11-07 | 0.550 | 564,702,178 | -18,518,000 | 5.98% | 310,586,198 |
| 2022-11-08 | 2022-11-04 | 0.475 | 583,220,178 | -38,098,400 | 6.17% | 277,029,585 |
| 2022-11-07 | 2022-11-03 | 0.425 | 621,318,578 | +30,081,520 | 6.58% | 264,060,396 |
| 2022-11-04 | 2022-11-02 | 0.425 | 591,237,058 | +7,453,200 | 6.26% | 251,275,750 |
| 2022-11-03 | 2022-11-01 | 0.390 | 583,783,858 | +34,222,400 | 6.18% | 227,675,705 |
| 2022-10-28 | 2022-10-26 | 0.520 | 549,561,458 | -3,232,000 | 5.82% | 285,771,958 |
| 2022-10-27 | 2022-10-25 | 0.510 | 552,793,458 | -3,282,000 | 5.85% | 281,924,664 |
| 2022-10-26 | 2022-10-24 | 0.500 | 556,075,458 | +25,986,000 | 5.89% | 278,037,729 |
| 2022-10-25 | 2022-10-21 | 0.570 | 530,089,458 | -542,000 | 5.61% | 302,150,991 |
| 2022-10-24 | 2022-10-20 | 0.550 | 530,631,458 | +4,856,000 | 5.62% | 291,847,302 |
| 2022-10-21 | 2022-10-19 | 0.560 | 525,775,458 | +21,386,000 | 5.56% | 294,434,256 |
| 2022-10-20 | 2022-10-18 | 0.600 | 504,389,458 | +9,566,000 | 5.34% | 302,633,675 |
| 2022-10-19 | 2022-10-17 | 0.610 | 494,823,458 | -3,734,000 | 5.24% | 301,842,309 |
| 2022-10-18 | 2022-10-14 | 0.570 | 498,557,458 | -4,432,000 | 5.28% | 284,177,751 |
| 2022-10-17 | 2022-10-13 | 0.520 | 502,989,458 | +16,050,641 | 5.32% | 261,554,518 |
| 2022-10-14 | 2022-10-12 | 0.580 | 486,938,817 | +29,148,000 | 5.15% | 282,424,514 |
| 2022-10-13 | 2022-10-11 | 0.600 | 457,790,817 | -35,567,840 | 4.84% | 274,674,490 |
| 2022-10-12 | 2022-10-10 | 0.610 | 493,358,657 | -2,235,760 | 5.22% | 300,948,781 |
| 2022-09-30 | 2022-09-28 | 0.860 | 495,594,417 | -76,732,824 | 5.25% | 426,211,199 |
| 2022-09-29 | 2022-09-27 | 1.270 | 572,327,241 | -1,924,456 | 6.06% | 726,855,596 |
| 2022-09-28 | 2022-09-26 | 1.270 | 574,251,697 | -45,488,000 | 6.08% | 729,299,655 |
| 2022-09-27 | 2022-09-23 | 1.290 | 619,739,697 | -1,410,000 | 6.56% | 799,464,209 |
| 2022-09-26 | 2022-09-22 | 1.400 | 621,149,697 | -15,888,000 | 6.57% | 869,609,576 |
| 2022-09-23 | 2022-09-21 | 1.420 | 637,037,697 | -78,782,000 | 6.74% | 904,593,530 |
| 2022-09-22 | 2022-09-20 | 1.600 | 715,819,697 | -31,562,000 | 7.58% | 1,145,311,515 |
| 2022-09-21 | 2022-09-19 | 1.650 | 747,381,697 | -8,250,000 | 7.91% | 1,233,179,800 |
| 2022-09-20 | 2022-09-16 | 1.830 | 755,631,697 | +16,782,000 | 8.00% | 1,382,806,006 |
| 2022-09-19 | 2022-09-15 | 1.980 | 738,849,697 | +13,957,040 | 7.82% | 1,462,922,400 |
| 2022-09-16 | 2022-09-14 | 1.850 | 724,892,657 | -5,926,000 | 7.67% | 1,341,051,415 |
| 2022-09-15 | 2022-09-13 | 1.900 | 730,818,657 | +928,000 | 7.73% | 1,388,555,448 |
| 2022-09-14 | 2022-09-09 | 1.980 | 729,890,657 | -4,472,000 | 7.72% | 1,445,183,501 |
| 2022-09-13 | 2022-09-08 | 1.780 | 734,362,657 | +9,660,000 | 7.77% | 1,307,165,529 |
| 2022-09-09 | 2022-09-07 | 2.060 | 724,702,657 | -144,000 | 7.67% | 1,492,887,473 |
| 2022-09-08 | 2022-09-06 | 2.080 | 724,846,657 | +1,291,072 | 7.67% | 1,507,681,047 |
| 2022-09-07 | 2022-09-05 | 1.970 | 723,555,585 | -414,000 | 7.66% | 1,425,404,502 |
| 2022-09-06 | 2022-09-02 | 1.960 | 723,969,585 | -3,400,000 | 7.66% | 1,418,980,387 |
| 2022-09-05 | 2022-09-01 | 2.000 | 727,369,585 | +12,828,907 | 7.70% | 1,454,739,170 |
| 2022-09-02 | 2022-08-31 | 2.000 | 714,540,678 | +8,446,000 | 7.81% | 1,429,081,356 |
| 2022-09-01 | 2022-08-30 | 2.350 | 706,094,678 | +48,000 | 7.72% | 1,659,322,493 |
| 2022-08-31 | 2022-08-29 | 2.570 | 706,046,678 | +11,817,839 | 7.72% | 1,814,539,962 |
| 2022-08-30 | 2022-08-26 | 2.700 | 694,228,839 | +31,114,080 | 7.59% | 1,874,417,865 |
| 2022-08-29 | 2022-08-25 | 2.600 | 663,114,759 | +13,420,000 | 7.25% | 1,724,098,373 |
| 2022-08-26 | 2022-08-24 | 2.600 | 649,694,759 | +14,470,856 | 7.11% | 1,689,206,373 |
| 2022-08-25 | 2022-08-23 | 2.600 | 635,223,903 | +40,484,000 | 6.95% | 1,651,582,148 |
| 2022-08-24 | 2022-08-22 | 2.420 | 594,739,903 | +23,878,000 | 6.50% | 1,439,270,565 |
| 2022-08-23 | 2022-08-19 | 2.170 | 570,861,903 | +14,842,000 | 6.24% | 1,238,770,330 |
| 2022-08-22 | 2022-08-18 | 2.120 | 556,019,903 | +4,006,000 | 6.08% | 1,178,762,194 |
| 2022-08-19 | 2022-08-17 | 2.200 | 552,013,903 | +48,176,447 | 6.04% | 1,214,430,587 |
| 2022-08-18 | 2022-08-16 | 2.100 | 503,837,456 | +33,820,800 | 5.51% | 1,058,058,658 |
| 2022-08-17 | 2022-08-15 | 1.860 | 470,016,656 | +304,000 | 5.14% | 874,230,980 |
| 2022-08-16 | 2022-08-12 | 1.960 | 469,712,656 | -3,692,000 | 5.14% | 920,636,806 |
| 2022-08-15 | 2022-08-11 | 1.880 | 473,404,656 | +2,390,000 | 5.18% | 890,000,753 |
| 2022-08-12 | 2022-08-10 | 1.930 | 471,014,656 | +1,204,000 | 5.15% | 909,058,286 |
| 2022-08-11 | 2022-08-09 | 2.030 | 469,810,656 | +3,046,000 | 5.14% | 953,715,632 |
| 2022-08-10 | 2022-08-08 | 2.070 | 466,764,656 | +3,596,000 | 5.10% | 966,202,838 |
| 2022-08-09 | 2022-08-05 | 2.100 | 463,168,656 | +3,194,000 | 5.07% | 972,654,178 |
| 2022-08-08 | 2022-08-04 | 1.980 | 459,974,656 | +385,680 | 5.03% | 910,749,819 |
| 2022-08-05 | 2022-08-03 | 1.970 | 459,588,976 | +1,032,000 | 5.03% | 905,390,283 |
| 2022-08-04 | 2022-08-02 | 2.020 | 458,556,976 | -1,281,760 | 5.01% | 926,285,092 |
| 2022-08-03 | 2022-08-01 | 2.080 | 459,838,736 | +1,611,200 | 5.03% | 956,464,571 |
| 2022-08-02 | 2022-07-29 | 2.130 | 458,227,536 | +14,232,406 | 5.01% | 976,024,652 |
| 2022-08-01 | 2022-07-28 | 2.200 | 443,995,130 | +33,944,000 | 4.86% | 976,789,286 |
| 2022-07-29 | 2022-07-27 | 2.210 | 410,051,130 | +5,100,000 | 4.48% | 906,212,997 |
| 2022-07-28 | 2022-07-26 | 2.510 | 404,951,130 | +6,038,560 | 4.43% | 1,016,427,336 |
| 2022-07-27 | 2022-07-25 | 2.150 | 398,912,570 | +12,133,200 | 4.36% | 857,662,026 |
| 2022-07-26 | 2022-07-22 | 1.950 | 386,779,370 | +2,037,200 | 4.23% | 754,219,772 |
| 2022-07-25 | 2022-07-21 | 1.970 | 384,742,170 | +11,949,000 | 4.21% | 757,942,075 |
| 2022-07-22 | 2022-07-20 | 2.320 | 372,793,170 | +10,708,000 | 4.08% | 864,880,154 |
| 2022-07-21 | 2022-07-19 | 2.360 | 362,085,170 | -766,000 | 3.96% | 854,521,001 |
| 2022-07-20 | 2022-07-18 | 2.360 | 362,851,170 | -29,803,520 | 3.97% | 856,328,761 |
| 2022-07-19 | 2022-07-15 | 2.330 | 392,654,690 | +19,866,000 | 4.29% | 914,885,428 |
| 2022-07-18 | 2022-07-14 | 2.720 | 372,788,690 | +2,581,680 | 4.08% | 1,013,985,237 |
| 2022-07-15 | 2022-07-13 | 2.570 | 370,207,010 | -17,703,360 | 4.05% | 951,432,016 |
| 2022-07-14 | 2022-07-12 | 2.960 | 387,910,370 | -8,235,760 | 4.24% | 1,148,214,695 |
| 2022-07-13 | 2022-07-11 | 3.110 | 396,146,130 | -4,704,000 | 4.33% | 1,232,014,464 |
| 2022-07-12 | 2022-07-08 | 3.230 | 400,850,130 | -2,967,840 | 4.38% | 1,294,745,920 |
| 2022-07-11 | 2022-07-07 | 3.420 | 403,817,970 | +2,092,000 | 4.42% | 1,381,057,457 |
| 2022-07-08 | 2022-07-06 | 3.620 | 401,725,970 | -4,195,360 | 4.39% | 1,454,248,011 |
| 2022-07-07 | 2022-07-05 | 3.730 | 405,921,330 | -3,744,000 | 4.44% | 1,514,086,561 |
| 2022-07-06 | 2022-07-04 | 3.830 | 409,665,330 | +3,324,000 | 4.48% | 1,569,018,214 |
| 2022-07-05 | 2022-06-30 | 3.940 | 406,341,330 | +26,304,000 | 4.44% | 1,600,984,840 |
| 2022-07-04 | 2022-06-29 | 3.940 | 380,037,330 | +24,056,000 | 4.16% | 1,497,347,080 |
| 2022-06-30 | 2022-06-28 | 3.780 | 355,981,330 | +18,105,128 | 3.89% | 1,345,609,427 |
| 2022-06-29 | 2022-06-27 | 3.790 | 337,876,202 | +11,460,000 | 3.84% | 1,280,550,806 |
| 2022-06-28 | 2022-06-24 | 3.680 | 326,416,202 | +14,678,000 | 3.71% | 1,201,211,623 |
| 2022-06-27 | 2022-06-23 | 3.640 | 311,738,202 | +17,452,000 | 3.55% | 1,134,727,055 |
| 2022-06-24 | 2022-06-22 | 3.470 | 294,286,202 | +348,000 | 3.35% | 1,021,173,121 |
| 2022-06-23 | 2022-06-21 | 3.570 | 293,938,202 | +6,634,000 | 3.34% | 1,049,359,381 |
| 2022-06-22 | 2022-06-20 | 3.470 | 287,304,202 | +12,640,000 | 3.27% | 996,945,581 |
| 2022-06-21 | 2022-06-17 | 3.070 | 274,664,202 | +886,000 | 3.12% | 843,219,100 |
| 2022-06-20 | 2022-06-16 | 3.579 | 273,778,202 | -60,000 | 3.11% | 979,891,675 |
| 2022-06-17 | 2022-06-15 | 3.675 | 273,838,202 | +16,415,791 | 3.11% | 1,006,281,373 |
| 2022-06-16 | 2022-06-14 | 3.473 | 257,422,411 | -158,183 | 3.11% | 894,012,120 |
| 2022-06-15 | 2022-06-13 | 3.473 | 257,580,594 | -2,336,967 | 3.11% | 894,561,480 |
| 2022-06-14 | 2022-06-10 | 3.760 | 259,917,561 | +598,836 | 3.14% | 977,210,636 |
| 2022-06-13 | 2022-06-09 | 3.898 | 259,318,725 | -1,883 | 3.13% | 1,010,762,782 |
| 2022-06-10 | 2022-06-08 | 3.834 | 259,320,608 | -173,248 | 3.13% | 994,245,270 |
| 2022-06-09 | 2022-06-07 | 3.717 | 259,493,856 | -3,368,923 | 3.13% | 964,593,707 |
| 2022-06-08 | 2022-06-06 | 3.515 | 262,862,779 | -2,312,485 | 3.18% | 924,073,230 |
| 2022-06-07 | 2022-06-02 | 3.537 | 265,175,264 | -1,632,676 | 3.20% | 937,835,231 |
| 2022-06-06 | 2022-06-01 | 3.675 | 266,807,940 | -4,510,100 | 3.22% | 980,447,061 |
| 2022-06-02 | 2022-05-31 | 3.622 | 271,318,040 | -5,336,795 | 3.28% | 982,612,649 |
| 2022-06-01 | 2022-05-30 | 3.579 | 276,654,835 | -2,871,776 | 3.34% | 990,187,560 |
| 2022-05-31 | 2022-05-27 | 3.632 | 279,526,611 | +653,065 | 3.38% | 1,015,309,770 |
| 2022-05-30 | 2022-05-26 | 3.653 | 278,873,546 | +885,072 | 3.37% | 1,018,861,289 |
| 2022-05-27 | 2022-05-25 | 3.675 | 277,988,474 | -849,292 | 3.36% | 1,021,532,501 |
| 2022-05-26 | 2022-05-24 | 3.653 | 278,837,766 | -3,118,466 | 3.37% | 1,018,730,567 |
| 2022-05-25 | 2022-05-23 | 3.728 | 281,956,232 | +1,063,969 | 3.41% | 1,051,085,669 |
| 2022-05-24 | 2022-05-20 | 3.770 | 280,892,263 | +11,025,736 | 3.39% | 1,059,052,355 |
| 2022-05-23 | 2022-05-19 | 3.802 | 269,866,527 | +6,020,372 | 3.26% | 1,026,080,294 |
| 2022-05-20 | 2022-05-18 | 3.770 | 263,846,155 | +6,338,431 | 3.19% | 994,783,156 |
| 2022-05-19 | 2022-05-17 | 3.643 | 257,507,724 | +15,083,885 | 3.11% | 938,066,616 |
| 2022-05-18 | 2022-05-16 | 3.462 | 242,423,839 | +3,254,052 | 2.93% | 839,348,319 |
| 2022-05-17 | 2022-05-13 | 3.303 | 239,169,787 | +5,692,707 | 2.89% | 789,979,836 |
| 2022-05-16 | 2022-05-12 | 3.091 | 233,477,080 | -67,793 | 2.82% | 721,583,414 |
| 2022-05-13 | 2022-05-11 | 3.356 | 233,544,873 | +1,868,067 | 2.82% | 783,802,638 |
| 2022-05-12 | 2022-05-10 | 3.462 | 231,676,806 | -11,338,336 | 2.80% | 802,138,677 |
| 2022-05-11 | 2022-05-06 | 3.537 | 243,015,142 | -583,771 | 2.94% | 859,462,374 |
| 2022-05-10 | 2022-05-05 | 3.877 | 243,598,913 | -10,006,962 | 2.94% | 944,316,353 |
| 2022-04-29 | 2022-04-27 | 3.877 | 253,605,875 | -10,159,495 | 3.06% | 983,108,554 |
| 2022-04-28 | 2022-04-26 | 4.089 | 263,765,370 | +20,158,925 | 3.19% | 1,078,519,014 |
| 2022-04-27 | 2022-04-25 | 3.834 | 243,606,445 | -2,348,266 | 2.94% | 933,996,559 |
| 2022-04-26 | 2022-04-22 | 4.004 | 245,954,711 | +6,114,529 | 2.97% | 984,794,912 |
| 2022-04-25 | 2022-04-21 | 3.887 | 239,840,182 | +2,916,600 | 2.90% | 932,292,801 |
| 2022-04-22 | 2022-04-20 | 4.174 | 236,923,582 | -3,515,807 | 2.86% | 988,894,908 |
| 2022-04-21 | 2022-04-19 | 4.620 | 240,439,389 | -660,608 | 2.90% | 1,110,821,234 |
| 2022-04-20 | 2022-04-14 | 4.885 | 241,099,997 | +2,353,915 | 2.91% | 1,177,888,921 |
| 2022-04-19 | 2022-04-13 | 4.662 | 238,746,082 | +1,203,321 | 2.88% | 1,113,140,730 |
| 2022-04-14 | 2022-04-12 | 4.694 | 237,542,761 | -2,572,358 | 2.87% | 1,115,098,855 |
| 2022-04-13 | 2022-04-11 | 4.928 | 240,115,119 | +297,535 | 2.90% | 1,183,277,993 |
| 2022-04-12 | 2022-04-08 | 5.172 | 239,817,584 | +1,990,470 | 2.90% | 1,240,392,938 |
| 2022-04-11 | 2022-04-07 | 4.970 | 237,827,114 | +7,052,328 | 2.87% | 1,182,106,265 |
| 2022-04-08 | 2022-04-06 | 5.087 | 230,774,786 | +16,127,140 | 2.79% | 1,174,013,716 |
| 2022-04-01 | 2022-03-30 | 4.801 | 214,647,646 | +3,252,168 | 2.59% | 1,030,419,017 |
| 2022-03-31 | 2022-03-29 | 4.291 | 211,395,478 | -1,790,858 | 2.55% | 907,039,830 |
| 2022-03-30 | 2022-03-28 | 4.323 | 213,186,336 | +3,007,362 | 2.58% | 921,516,414 |
| 2022-03-29 | 2022-03-25 | 4.354 | 210,178,974 | +3,666,457 | 2.54% | 915,213,515 |
| 2022-03-28 | 2022-03-24 | 4.386 | 206,512,517 | +2,901,882 | 2.50% | 905,827,981 |
| 2022-03-25 | 2022-03-23 | 4.811 | 203,610,635 | +3,103,401 | 2.46% | 979,598,160 |
| 2022-03-24 | 2022-03-22 | 4.641 | 200,507,234 | -23,072,600 | 2.42% | 930,595,147 |
| 2022-03-23 | 2022-03-21 | 4.429 | 223,579,834 | +3,602,431 | 2.70% | 990,188,743 |
| 2022-03-22 | 2022-03-18 | 4.747 | 219,977,403 | -15,579,149 | 2.66% | 1,044,323,123 |
| 2022-03-21 | 2022-03-17 | 4.716 | 235,556,552 | +17,602,668 | 2.85% | 1,110,778,485 |
| 2022-03-18 | 2022-03-16 | 3.547 | 217,953,884 | -6,660,637 | 2.63% | 773,143,982 |
| 2022-03-17 | 2022-03-15 | 2.878 | 224,614,521 | -4,306,722 | 2.72% | 646,481,975 |
| 2022-03-16 | 2022-03-14 | 3.707 | 228,921,243 | -1,365,270 | 2.77% | 848,517,537 |
| 2022-03-15 | 2022-03-11 | 4.631 | 230,286,513 | -11,590,676 | 2.78% | 1,066,361,098 |
| 2022-03-14 | 2022-03-10 | 4.949 | 241,877,189 | -17,513,125 | 2.92% | 1,197,099,170 |
| 2022-03-11 | 2022-03-09 | 5.172 | 259,390,314 | +6,359,120 | 3.14% | 1,341,627,700 |
| 2022-03-10 | 2022-03-08 | 5.289 | 253,031,194 | +1,224,036 | 3.06% | 1,338,297,627 |
| 2022-03-09 | 2022-03-07 | 5.905 | 251,807,158 | +6,515,636 | 3.04% | 1,486,935,613 |
| 2022-03-08 | 2022-03-04 | 5.650 | 245,291,522 | +5,076,923 | 2.96% | 1,385,936,941 |
| 2022-03-07 | 2022-03-03 | 5.714 | 240,214,599 | +9,281,956 | 2.90% | 1,372,558,849 |
| 2022-03-04 | 2022-03-02 | 5.427 | 230,932,643 | +10,513,524 | 2.79% | 1,253,301,405 |
| 2022-03-03 | 2022-03-01 | 5.905 | 220,419,119 | +1,786,201 | 2.66% | 1,301,587,455 |
| 2022-03-02 | 2022-02-28 | 5.778 | 218,632,918 | -6,540,116 | 2.64% | 1,263,175,667 |
| 2022-03-01 | 2022-02-25 | 5.841 | 225,173,034 | -10,873,203 | 2.72% | 1,315,310,749 |
| 2022-02-28 | 2022-02-24 | 6.001 | 236,046,237 | -5,462,965 | 2.85% | 1,416,429,064 |
| 2022-02-25 | 2022-02-23 | 6.510 | 241,509,202 | -819,162 | 2.92% | 1,572,329,120 |
| 2022-02-24 | 2022-02-22 | 6.617 | 242,328,364 | +8,813,057 | 2.93% | 1,603,398,959 |
| 2022-02-23 | 2022-02-21 | 6.521 | 233,515,307 | +11,575,610 | 2.82% | 1,522,765,488 |
| 2022-02-22 | 2022-02-18 | 6.404 | 221,939,697 | +9,999,429 | 2.68% | 1,421,351,857 |
| 2022-02-21 | 2022-02-17 | 6.171 | 211,940,268 | -1,212,736 | 2.56% | 1,307,792,709 |
| 2022-02-18 | 2022-02-16 | 6.160 | 213,153,004 | +981,111 | 2.58% | 1,313,012,170 |
| 2022-02-17 | 2022-02-15 | 5.948 | 212,171,893 | -973,579 | 2.57% | 1,261,900,692 |
| 2022-02-16 | 2022-02-14 | 5.831 | 213,145,472 | -6,549,532 | 2.58% | 1,242,790,016 |
| 2022-02-15 | 2022-02-11 | 6.149 | 219,695,004 | +496,488 | 2.66% | 1,350,977,279 |
| 2022-02-14 | 2022-02-10 | 5.979 | 219,198,516 | -2,588,176 | 2.65% | 1,310,675,872 |
| 2022-02-11 | 2022-02-09 | 5.555 | 221,786,692 | +47,078 | 2.68% | 1,231,931,252 |
| 2022-02-10 | 2022-02-08 | 5.417 | 221,739,614 | -3,476,261 | 2.68% | 1,201,054,635 |
| 2022-02-09 | 2022-02-07 | 5.523 | 225,215,875 | +3,088,336 | 2.72% | 1,243,803,125 |
| 2022-01-28 | 2022-01-26 | 5.597 | 222,127,539 | -3,414,118 | 2.69% | 1,243,261,029 |
| 2022-01-27 | 2022-01-25 | 5.735 | 225,541,657 | +849,292 | 2.73% | 1,293,510,108 |
| 2022-01-26 | 2022-01-24 | 5.841 | 224,692,365 | -66,474 | 2.72% | 1,312,503,001 |
| 2022-01-25 | 2022-01-21 | 5.841 | 224,758,839 | +276,820 | 2.72% | 1,312,891,298 |
| 2022-01-24 | 2022-01-20 | 5.799 | 224,482,019 | +7,383,760 | 2.71% | 1,301,737,760 |
| 2022-01-21 | 2022-01-19 | 5.523 | 217,098,259 | +2,065,795 | 2.63% | 1,198,971,844 |
| 2022-01-20 | 2022-01-18 | 4.917 | 215,032,464 | +1,960,340 | 2.60% | 1,057,387,867 |
| 2022-01-19 | 2022-01-17 | 4.875 | 213,072,124 | +1,828,521 | 2.58% | 1,038,696,387 |
| 2022-01-18 | 2022-01-14 | 5.172 | 211,243,603 | +2,133,588 | 2.55% | 1,092,601,589 |
| 2022-01-17 | 2022-01-13 | 5.215 | 209,110,015 | -877,539 | 2.53% | 1,090,449,670 |
| 2022-01-14 | 2022-01-12 | 5.533 | 209,987,554 | +1,065,476 | 2.54% | 1,161,931,641 |
| 2022-01-13 | 2022-01-11 | 5.725 | 208,922,078 | +8,114,414 | 2.53% | 1,195,975,828 |
| 2022-01-12 | 2022-01-10 | 5.629 | 200,807,664 | +1,272,997 | 2.43% | 1,130,330,519 |
| 2022-01-11 | 2022-01-07 | 5.300 | 199,534,667 | +1,124,230 | 2.41% | 1,057,470,368 |
| 2022-01-10 | 2022-01-06 | 4.981 | 198,410,437 | -500,913 | 2.40% | 988,295,133 |
| 2022-01-07 | 2022-01-05 | 4.939 | 198,911,350 | +2,169,368 | 2.41% | 982,339,977 |
| 2022-01-06 | 2022-01-04 | 5.119 | 196,741,982 | +1,193,905 | 2.38% | 1,007,148,200 |
| 2021-12-30 | 2021-12-28 | 5.066 | 195,548,077 | -578,121 | 2.36% | 990,652,247 |
| 2021-12-29 | 2021-12-24 | 4.832 | 196,126,198 | +5,742,785 | 2.37% | 947,755,485 |
| 2021-12-28 | 2021-12-22 | 4.843 | 190,383,413 | +3,464,962 | 2.42% | 922,026,177 |
| 2021-12-23 | 2021-12-21 | 4.758 | 186,918,451 | +5,997,775 | 2.37% | 889,363,881 |
| 2021-12-22 | 2021-12-20 | 4.471 | 180,920,676 | +2,721,125 | 2.30% | 808,946,123 |
| 2021-12-21 | 2021-12-17 | 4.694 | 178,199,551 | +506,563 | 2.26% | 836,523,556 |
| 2021-12-20 | 2021-12-16 | 4.662 | 177,692,988 | +1,077,151 | 2.26% | 828,483,972 |
| 2021-12-17 | 2021-12-15 | 4.493 | 176,615,837 | +6,050,502 | 2.24% | 793,449,538 |
| 2021-12-16 | 2021-12-14 | 4.705 | 170,565,335 | +4,576,010 | 2.17% | 802,497,703 |
| 2021-12-15 | 2021-12-13 | 4.885 | 165,989,325 | +12,615,099 | 2.11% | 810,937,326 |
| 2021-12-14 | 2021-12-10 | 4.970 | 153,374,226 | +10,048,391 | 1.95% | 762,337,946 |
| 2021-12-13 | 2021-12-09 | 4.981 | 143,325,835 | +4,976,863 | 1.82% | 713,915,192 |
| 2021-12-10 | 2021-12-08 | 4.907 | 138,348,972 | +1,837,937 | 1.76% | 678,839,668 |
| 2021-12-09 | 2021-12-07 | 5.055 | 136,511,035 | +5,728,486 | 1.73% | 690,119,045 |
| 2021-12-08 | 2021-12-06 | 4.641 | 130,782,549 | +8,792,342 | 1.66% | 606,988,601 |
| 2021-12-07 | 2021-12-03 | 4.599 | 121,990,207 | +2,336,967 | 1.55% | 560,999,100 |
| 2021-12-06 | 2021-12-02 | 4.620 | 119,653,240 | +33,896 | 1.52% | 552,793,618 |
| 2021-12-03 | 2021-12-01 | 4.450 | 119,619,344 | -246,690 | 1.52% | 532,310,141 |
| 2021-12-02 | 2021-11-30 | 4.514 | 119,866,034 | -1,638,325 | 1.52% | 541,046,219 |
| 2021-12-01 | 2021-11-29 | 4.620 | 121,504,359 | -148,767 | 1.54% | 561,345,720 |
| 2021-11-30 | 2021-11-26 | 4.609 | 121,653,126 | -75,326 | 1.54% | 560,740,988 |
| 2021-11-29 | 2021-11-25 | 4.779 | 121,728,452 | -233,508 | 1.55% | 581,773,471 |
| 2021-11-26 | 2021-11-24 | 4.894 | 121,961,960 | -105,455 | 1.55% | 596,851,176 |
| 2021-11-25 | 2021-11-23 | 4.883 | 122,067,415 | +367,370 | 1.55% | 596,062,951 |
| 2021-11-24 | 2021-11-22 | 4.701 | 121,700,045 | +623,302 | 1.55% | 572,162,771 |
| 2021-11-23 | 2021-11-19 | 4.947 | 121,076,743 | +2,478,231 | 1.55% | 598,987,696 |
| 2021-11-22 | 2021-11-18 | 4.776 | 118,598,512 | +460,457 | 1.51% | 566,451,778 |
| 2021-11-19 | 2021-11-17 | 4.979 | 118,138,055 | +658,865 | 1.51% | 588,236,425 |
| 2021-11-18 | 2021-11-16 | 4.915 | 117,479,190 | +20,589 | 1.50% | 577,424,166 |
| 2021-11-17 | 2021-11-15 | 4.883 | 117,458,601 | +387,458 | 1.50% | 573,557,819 |
| 2021-11-16 | 2021-11-12 | 5.204 | 117,071,143 | +1,763,213 | 1.50% | 609,193,135 |
| 2021-11-15 | 2021-11-11 | 5.300 | 115,307,930 | +6,502,548 | 1.47% | 611,106,683 |
| 2021-11-12 | 2021-11-10 | 4.712 | 108,805,382 | +2,360,310 | 1.39% | 512,702,161 |
| 2021-11-11 | 2021-11-09 | 4.221 | 106,445,072 | -9,359 | 1.36% | 449,261,121 |
| 2021-11-10 | 2021-11-08 | 4.402 | 106,454,431 | -978,939 | 1.36% | 468,637,610 |
| 2021-11-09 | 2021-11-05 | 4.349 | 107,433,370 | +123,537 | 1.37% | 467,207,482 |
| 2021-11-08 | 2021-11-04 | 4.466 | 107,309,833 | -78,614 | 1.37% | 479,282,952 |
| 2021-11-05 | 2021-11-03 | 4.616 | 107,388,447 | +548,430 | 1.37% | 495,698,368 |
| 2021-11-04 | 2021-11-02 | 4.456 | 106,840,017 | -1,164,245 | 1.36% | 476,043,001 |
| 2021-11-03 | 2021-11-01 | 4.616 | 108,004,262 | +2,096,389 | 1.38% | 498,540,932 |
| 2021-11-02 | 2021-10-29 | 4.616 | 105,907,873 | -6,334,089 | 1.35% | 488,864,131 |
| 2021-11-01 | 2021-10-28 | 4.904 | 112,241,962 | +2,437,052 | 1.43% | 550,483,259 |
| 2021-10-29 | 2021-10-27 | 5.022 | 109,804,910 | +1,744,495 | 1.40% | 551,436,868 |
| 2021-10-28 | 2021-10-26 | 5.001 | 108,060,415 | -316,330 | 1.38% | 540,366,808 |
| 2021-10-27 | 2021-10-25 | 5.321 | 108,376,745 | -1,098,732 | 1.38% | 576,688,946 |
| 2021-10-26 | 2021-10-22 | 5.556 | 109,475,477 | +10,889,991 | 1.40% | 608,269,962 |
| 2021-10-25 | 2021-10-21 | 5.343 | 98,585,486 | +2,143,183 | 1.26% | 526,694,965 |
| 2021-10-22 | 2021-10-20 | 4.915 | 96,442,303 | +14,974 | 1.23% | 474,025,369 |
| 2021-10-21 | 2021-10-19 | 5.107 | 96,427,329 | +3,744 | 1.23% | 492,497,709 |
| 2021-10-20 | 2021-10-18 | 5.182 | 96,423,585 | -54,281 | 1.23% | 499,690,616 |
| 2021-10-19 | 2021-10-15 | 5.150 | 96,477,866 | +5,615 | 1.23% | 496,879,304 |
| 2021-10-18 | 2021-10-12 | 5.236 | 96,472,251 | -194,665 | 1.23% | 505,096,865 |
| 2021-10-15 | 2021-10-11 | 5.225 | 96,666,916 | +185,306 | 1.23% | 505,083,177 |
| 2021-10-12 | 2021-10-08 | 5.396 | 96,481,610 | -990,169 | 1.23% | 520,609,514 |
| 2021-10-04 | 2021-09-29 | 5.740 | 97,471,779 | +2,206,908 | 1.25% | 559,448,980 |
| 2021-09-30 | 2021-09-28 | 5.466 | 95,264,871 | +1,748,902 | 1.25% | 520,744,964 |
| 2021-09-29 | 2021-09-27 | 5.248 | 93,515,969 | +1,214,719 | 1.22% | 490,737,568 |
| 2021-09-28 | 2021-09-24 | 5.248 | 92,301,250 | +914,698 | 1.21% | 484,363,167 |
| 2021-09-27 | 2021-09-23 | 5.324 | 91,386,552 | +878,110 | 1.19% | 486,556,797 |
| 2021-09-17 | 2021-09-15 | 5.138 | 90,508,442 | -420,761 | 1.18% | 465,060,268 |
| 2021-09-16 | 2021-09-14 | 5.521 | 90,929,203 | -27,441 | 1.19% | 502,015,415 |
| 2021-09-15 | 2021-09-13 | 5.729 | 90,956,644 | -10,976 | 1.19% | 521,060,324 |
| 2021-09-14 | 2021-09-10 | 5.696 | 90,967,620 | +212,210 | 1.19% | 518,139,672 |
| 2021-09-13 | 2021-09-09 | 5.401 | 90,755,410 | +232,333 | 1.19% | 490,141,824 |
| 2021-09-10 | 2021-09-08 | 5.499 | 90,523,077 | +36,588 | 1.18% | 497,793,915 |
| 2021-09-09 | 2021-09-07 | 5.499 | 90,486,489 | +10,976 | 1.18% | 497,592,714 |
| 2021-09-08 | 2021-09-06 | 5.576 | 90,475,513 | +54,882 | 1.18% | 504,456,266 |
| 2021-09-07 | 2021-09-03 | 5.794 | 90,420,631 | +305,509 | 1.18% | 523,920,864 |
| 2021-09-06 | 2021-09-02 | 5.707 | 90,115,122 | -309,168 | 1.18% | 514,269,145 |
| 2021-09-03 | 2021-09-01 | 5.729 | 90,424,290 | +300,021 | 1.18% | 518,010,646 |
| 2021-09-02 | 2021-08-31 | 5.729 | 90,124,269 | +95,129 | 1.18% | 516,291,925 |
| 2021-09-01 | 2021-08-30 | 5.576 | 90,029,140 | -1,399,488 | 1.18% | 501,967,464 |
| 2021-08-31 | 2021-08-27 | 5.608 | 91,428,628 | +1,156,178 | 1.19% | 512,769,114 |
| 2021-08-30 | 2021-08-26 | 5.554 | 90,272,450 | -45,735 | 1.18% | 501,350,246 |
| 2021-08-27 | 2021-08-25 | 5.805 | 90,318,185 | +146,352 | 1.18% | 524,314,675 |
| 2021-08-26 | 2021-08-24 | 5.685 | 90,171,833 | +128,058 | 1.18% | 512,621,164 |
| 2021-08-25 | 2021-08-23 | 5.499 | 90,043,775 | +93,299 | 1.18% | 495,158,193 |
| 2021-08-24 | 2021-08-20 | 5.729 | 89,950,476 | +461,008 | 1.18% | 515,296,323 |
| 2021-08-23 | 2021-08-19 | 5.740 | 89,489,468 | +4,981,445 | 1.17% | 513,633,712 |
| 2021-08-20 | 2021-08-18 | 5.882 | 84,508,023 | +4,150,899 | 1.10% | 497,052,781 |
| 2021-08-19 | 2021-08-17 | 5.838 | 80,357,124 | -448,202 | 1.05% | 469,124,303 |
| 2021-08-18 | 2021-08-16 | 6.057 | 80,805,326 | -1,829 | 1.06% | 489,409,102 |
| 2021-08-17 | 2021-08-13 | 6.100 | 80,807,155 | -173,793 | 1.06% | 492,953,899 |
| 2021-08-16 | 2021-08-12 | 6.242 | 80,980,948 | -609,189 | 1.06% | 505,523,391 |
| 2021-08-13 | 2021-08-11 | 6.133 | 81,590,137 | +439,055 | 1.07% | 500,406,352 |
| 2021-08-12 | 2021-08-10 | 5.751 | 81,151,082 | +53,053 | 1.06% | 466,661,905 |
| 2021-08-11 | 2021-08-09 | 5.554 | 81,098,029 | +42,076 | 1.06% | 450,397,843 |
| 2021-08-10 | 2021-08-06 | 5.302 | 81,055,953 | +867,134 | 1.06% | 429,782,715 |
| 2021-08-09 | 2021-08-05 | 5.335 | 80,188,819 | +42,076 | 1.05% | 427,814,923 |
| 2021-08-06 | 2021-08-04 | 5.313 | 80,146,743 | +38,417 | 1.05% | 425,838,024 |
| 2021-08-05 | 2021-08-03 | 5.302 | 80,108,326 | +243,310 | 1.05% | 424,758,116 |
| 2021-08-04 | 2021-08-02 | 5.390 | 79,865,016 | +1,939,159 | 1.04% | 430,453,053 |
| 2021-08-03 | 2021-07-30 | 5.116 | 77,925,857 | -100,616 | 1.02% | 398,703,209 |
| 2021-08-02 | 2021-07-29 | 5.291 | 78,026,473 | +1,276,918 | 1.02% | 412,866,484 |
| 2021-07-30 | 2021-07-28 | 5.248 | 76,749,555 | +2,078,750 | 1.00% | 402,753,566 |
| 2021-07-29 | 2021-07-27 | 5.160 | 74,670,805 | +1,256,795 | 0.99% | 385,314,296 |
| 2021-07-28 | 2021-07-26 | 5.499 | 73,414,010 | +446,372 | 0.97% | 403,709,735 |
| 2021-07-27 | 2021-07-23 | 5.718 | 72,967,638 | -2,295,892 | 0.96% | 417,209,576 |
| 2021-07-26 | 2021-07-22 | 5.761 | 75,263,530 | -2,409,314 | 1.00% | 433,628,172 |
| 2021-07-23 | 2021-07-21 | 5.565 | 77,672,844 | +309,168 | 1.03% | 432,224,400 |
| 2021-07-22 | 2021-07-20 | 5.729 | 77,363,676 | -508,572 | 1.02% | 443,190,737 |
| 2021-07-20 | 2021-07-16 | 6.341 | 77,872,248 | +42,076 | 1.03% | 493,779,432 |
| 2021-07-19 | 2021-07-15 | 6.439 | 77,830,172 | -911,039 | 1.03% | 501,170,588 |
| 2021-07-16 | 2021-07-14 | 6.232 | 78,741,211 | +25,611 | 1.04% | 490,680,994 |
| 2021-07-15 | 2021-07-13 | 6.341 | 78,715,600 | -45,735 | 1.04% | 499,127,036 |
| 2021-07-14 | 2021-07-12 | 6.330 | 78,761,335 | -20,123 | 1.04% | 498,555,972 |
| 2021-07-13 | 2021-07-09 | 6.286 | 78,781,458 | -9,147 | 1.04% | 495,238,215 |
| 2021-07-12 | 2021-07-08 | 6.363 | 78,790,605 | -20,123 | 1.04% | 501,325,402 |
| 2021-07-09 | 2021-07-07 | 6.494 | 78,810,728 | -7,318 | 1.04% | 511,792,686 |
| 2021-07-08 | 2021-07-06 | 6.527 | 78,818,046 | -453,690 | 1.04% | 514,425,260 |
| 2021-07-07 | 2021-07-05 | 6.581 | 79,271,736 | -32,929 | 1.05% | 521,719,598 |
| 2021-07-06 | 2021-07-02 | 6.625 | 79,304,665 | +10,976 | 1.05% | 525,404,333 |
| 2021-07-05 | 2021-06-30 | 6.625 | 79,293,689 | -332,950 | 1.05% | 525,331,615 |
| 2021-07-02 | 2021-06-29 | 6.724 | 79,626,639 | -1,598,892 | 1.05% | 535,372,169 |
| 2021-06-30 | 2021-06-28 | 6.669 | 81,225,531 | -1,340,947 | 1.07% | 541,682,350 |
| 2021-06-29 | 2021-06-25 | 6.734 | 82,566,478 | -486,619 | 1.09% | 556,040,932 |
| 2021-06-28 | 2021-06-24 | 6.844 | 83,053,097 | -9,147 | 1.10% | 568,397,888 |
| 2021-06-25 | 2021-06-23 | 6.713 | 83,062,244 | +12,805 | 1.10% | 557,563,482 |
| 2021-06-24 | 2021-06-22 | 6.603 | 83,049,439 | -1,829 | 1.10% | 548,398,089 |
| 2021-06-23 | 2021-06-21 | 6.439 | 83,051,268 | +45,735 | 1.10% | 534,790,708 |
| 2021-06-22 | 2021-06-18 | 6.494 | 83,005,533 | -782,981 | 1.10% | 539,033,527 |
| 2021-06-21 | 2021-06-17 | 6.560 | 83,788,514 | -451,861 | 1.11% | 549,614,307 |
| 2021-06-18 | 2021-06-16 | 7.231 | 84,240,375 | +9,147 | 1.11% | 609,122,735 |
| 2021-06-17 | 2021-06-15 | 7.311 | 84,231,228 | +3,899,091 | 1.11% | 615,813,166 |
| 2021-06-16 | 2021-06-11 | 7.724 | 80,332,137 | -50,615 | 1.11% | 620,446,552 |
| 2021-06-15 | 2021-06-10 | 7.838 | 80,382,752 | +314,158 | 1.12% | 630,048,716 |
| 2021-06-11 | 2021-06-09 | 7.895 | 80,068,594 | -10,472 | 1.11% | 632,173,931 |
| 2021-06-10 | 2021-06-08 | 7.907 | 80,079,066 | -20,944 | 1.11% | 633,174,256 |
| 2021-06-09 | 2021-06-07 | 7.861 | 80,100,010 | -162,315 | 1.11% | 629,668,322 |
| 2021-06-08 | 2021-06-04 | 7.712 | 80,262,325 | +8,727 | 1.12% | 618,987,614 |
| 2021-06-07 | 2021-06-03 | 7.666 | 80,253,598 | -31,416 | 1.12% | 615,241,735 |
| 2021-06-04 | 2021-06-02 | 7.895 | 80,285,014 | -13,962 | 1.12% | 633,882,654 |
| 2021-06-03 | 2021-06-01 | 7.804 | 80,298,976 | -1,083,843 | 1.12% | 626,631,579 |
| 2021-06-02 | 2021-05-31 | 7.781 | 81,382,819 | -1,961,739 | 1.13% | 633,224,431 |
| 2021-06-01 | 2021-05-28 | 7.758 | 83,344,558 | -2,165,941 | 1.16% | 646,578,226 |
| 2021-05-31 | 2021-05-27 | 7.907 | 85,510,499 | +247,835 | 1.19% | 676,119,856 |
| 2021-05-28 | 2021-05-26 | 7.884 | 85,262,664 | +457,274 | 1.19% | 672,206,170 |
| 2021-05-27 | 2021-05-25 | 7.689 | 84,805,390 | -274,015 | 1.18% | 652,080,382 |
| 2021-05-26 | 2021-05-24 | 7.643 | 85,079,405 | +221,655 | 1.18% | 650,287,546 |
| 2021-05-25 | 2021-05-21 | 7.609 | 84,857,750 | -246,090 | 1.18% | 645,676,158 |
| 2021-05-24 | 2021-05-20 | 7.724 | 85,103,840 | -15,708 | 1.18% | 657,300,877 |
| 2021-05-21 | 2021-05-18 | 7.689 | 85,119,548 | +684,165 | 1.18% | 654,495,986 |
| 2021-05-20 | 2021-05-17 | 7.460 | 84,435,383 | -254,816 | 1.18% | 629,884,070 |
| 2021-05-18 | 2021-05-14 | 7.483 | 84,690,199 | +284,487 | 1.18% | 633,725,953 |
| 2021-05-17 | 2021-05-13 | 7.448 | 84,405,712 | +116,936 | 1.17% | 628,695,502 |
| 2021-05-14 | 2021-05-12 | 7.494 | 84,288,776 | +17,453 | 1.17% | 631,688,040 |
| 2021-05-13 | 2021-05-11 | 7.643 | 84,271,323 | +49,600 | 1.17% | 644,111,131 |
| 2021-05-12 | 2021-05-10 | 7.758 | 84,221,723 | -12,217 | 1.17% | 653,383,178 |
| 2021-05-11 | 2021-05-07 | 7.838 | 84,233,940 | -6,982 | 1.17% | 660,234,745 |
| 2021-05-10 | 2021-05-06 | 7.953 | 84,240,922 | +1,746 | 1.17% | 669,942,825 |
| 2021-04-30 | 2021-04-28 | 7.953 | 84,239,176 | +8,726 | 1.17% | 669,928,940 |
| 2021-04-29 | 2021-04-27 | 7.907 | 84,230,450 | +418,877 | 1.17% | 665,998,683 |
| 2021-04-28 | 2021-04-26 | 7.884 | 83,811,573 | +317,648 | 1.17% | 660,765,849 |
| 2021-04-27 | 2021-04-23 | 7.987 | 83,493,925 | -5,236 | 1.16% | 666,872,508 |
| 2021-04-26 | 2021-04-22 | 7.930 | 83,499,161 | +15,708 | 1.16% | 662,130,151 |
| 2021-04-23 | 2021-04-21 | 8.044 | 83,483,453 | -48,869 | 1.16% | 671,572,145 |
| 2021-04-22 | 2021-04-20 | 8.205 | 83,532,322 | -1,745 | 1.16% | 685,366,282 |
| 2021-04-21 | 2021-04-19 | 8.044 | 83,534,067 | -62,832 | 1.16% | 671,979,303 |
| 2021-04-20 | 2021-04-16 | 8.125 | 83,596,899 | +8,727 | 1.16% | 679,190,436 |
| 2021-04-19 | 2021-04-15 | 8.148 | 83,588,172 | +24,434 | 1.16% | 681,035,243 |
| 2021-04-16 | 2021-04-14 | 8.136 | 83,563,738 | +34,906 | 1.16% | 679,878,592 |
| 2021-04-15 | 2021-04-13 | 8.182 | 83,528,832 | +459,019 | 1.16% | 683,423,297 |
| 2021-04-14 | 2021-04-12 | 8.468 | 83,069,813 | +143,117 | 1.16% | 703,465,543 |
| 2021-04-13 | 2021-04-09 | 8.549 | 82,926,696 | -34,907 | 1.15% | 708,905,504 |
| 2021-04-12 | 2021-04-08 | 8.686 | 82,961,603 | +40,143 | 1.16% | 720,612,015 |
| 2021-04-09 | 2021-04-07 | 8.904 | 82,921,460 | -345,574 | 1.15% | 738,317,424 |
| 2021-04-08 | 2021-04-01 | 8.594 | 83,267,034 | +48,869 | 1.16% | 715,631,613 |
| 2021-04-07 | 2021-03-31 | 8.640 | 83,218,165 | -109,955 | 1.16% | 719,026,074 |
| 2021-04-01 | 2021-03-30 | 8.858 | 83,328,120 | -33,161 | 1.16% | 738,118,748 |
| 2021-03-31 | 2021-03-29 | 8.686 | 83,361,281 | -68,067 | 1.16% | 724,083,655 |
| 2021-03-30 | 2021-03-26 | 8.216 | 83,429,348 | +520,105 | 1.16% | 685,477,436 |
| 2021-03-29 | 2021-03-25 | 8.170 | 82,909,243 | +188,494 | 1.16% | 677,403,815 |
| 2021-03-26 | 2021-03-24 | 8.251 | 82,720,749 | +20,944 | 1.15% | 682,499,147 |
| 2021-03-25 | 2021-03-23 | 8.686 | 82,699,805 | +3,047,327 | 1.15% | 718,338,014 |
| 2021-03-24 | 2021-03-22 | 8.652 | 79,652,478 | +3,912,815 | 1.11% | 689,130,389 |
| 2021-03-23 | 2021-03-19 | 8.640 | 75,739,663 | +4,506,414 | 1.06% | 654,409,918 |
| 2021-03-22 | 2021-03-18 | 8.766 | 71,233,249 | +870,914 | 0.99% | 624,452,411 |
| 2021-03-19 | 2021-03-17 | 8.709 | 70,362,335 | +464,255 | 0.98% | 612,786,225 |
| 2021-03-18 | 2021-03-16 | 8.434 | 69,898,080 | +961,671 | 0.97% | 589,519,560 |
| 2021-03-17 | 2021-03-15 | 8.388 | 68,936,409 | +3,491 | 0.96% | 578,249,008 |
| 2021-03-16 | 2021-03-12 | 8.193 | 68,932,918 | +27,925 | 0.96% | 564,791,125 |
| 2021-03-15 | 2021-03-11 | 8.193 | 68,904,993 | -10,472 | 0.96% | 564,562,325 |
| 2021-03-12 | 2021-03-10 | 8.216 | 68,915,465 | +78,481 | 0.96% | 566,227,562 |
| 2021-03-11 | 2021-03-09 | 7.987 | 68,836,984 | -36,652 | 0.96% | 549,806,374 |
| 2021-03-10 | 2021-03-08 | 8.056 | 68,873,636 | -160,569 | 0.96% | 554,834,547 |
| 2021-03-09 | 2021-03-05 | 8.067 | 69,034,205 | -127,409 | 0.96% | 556,919,142 |
| 2021-03-08 | 2021-03-04 | 8.434 | 69,161,614 | +1,251,394 | 0.96% | 583,308,215 |
| 2021-03-05 | 2021-03-03 | 8.549 | 67,910,220 | -319,393 | 0.95% | 580,535,956 |
| 2021-03-04 | 2021-03-02 | 8.594 | 68,229,613 | -10,472 | 0.95% | 586,393,746 |
| 2021-03-03 | 2021-03-01 | 8.480 | 68,240,085 | -1,623,147 | 0.95% | 578,663,964 |
| 2021-03-02 | 2021-02-26 | 8.423 | 69,863,232 | -146,607 | 0.97% | 588,425,074 |
| 2021-03-01 | 2021-02-25 | 8.354 | 70,009,839 | +1,973,956 | 0.98% | 584,846,326 |
| 2021-02-26 | 2021-02-24 | 7.540 | 68,035,883 | +888,368 | 0.95% | 513,002,023 |
| 2021-02-25 | 2021-02-23 | 7.735 | 67,147,515 | -539,304 | 0.94% | 519,384,370 |
| 2021-02-24 | 2021-02-22 | 7.758 | 67,686,819 | +1,476,540 | 0.94% | 525,107,150 |
| 2021-02-23 | 2021-02-19 | 7.872 | 66,210,279 | -364,772 | 0.92% | 521,239,493 |
| 2021-02-22 | 2021-02-18 | 7.918 | 66,575,051 | +446,802 | 0.93% | 527,162,749 |
| 2021-02-10 | 2021-02-08 | 7.987 | 66,128,249 | -85,521 | 0.92% | 528,171,496 |
| 2021-02-09 | 2021-02-05 | 7.861 | 66,213,770 | +471,237 | 0.92% | 520,508,217 |
| 2021-02-08 | 2021-02-04 | 7.632 | 65,742,533 | +13,962 | 0.92% | 501,736,644 |
| 2021-02-05 | 2021-02-03 | 7.678 | 65,728,571 | +12,217 | 0.92% | 504,642,882 |
| 2021-02-04 | 2021-02-02 | 7.609 | 65,716,354 | -1,562,060 | 0.92% | 500,030,734 |
| 2021-02-03 | 2021-02-01 | 7.357 | 67,278,414 | +223,401 | 0.94% | 494,955,246 |
| 2021-02-02 | 2021-01-29 | 7.322 | 67,055,013 | -687,656 | 0.93% | 491,006,530 |
| 2021-02-01 | 2021-01-28 | 7.437 | 67,742,669 | -785,394 | 0.94% | 503,804,635 |
| 2021-01-29 | 2021-01-27 | 7.861 | 68,528,063 | -612,607 | 0.96% | 538,700,937 |
| 2021-01-28 | 2021-01-26 | 7.827 | 69,140,670 | -73,303 | 0.96% | 541,139,762 |
| 2021-01-27 | 2021-01-25 | 8.148 | 69,213,973 | +314,157 | 0.96% | 563,921,352 |
| 2021-01-26 | 2021-01-22 | 8.170 | 68,899,816 | -160,569 | 0.96% | 562,940,832 |
| 2021-01-25 | 2021-01-21 | 8.125 | 69,060,385 | -373,498 | 0.96% | 561,087,236 |
| 2021-01-22 | 2021-01-20 | 8.308 | 69,433,883 | -1,235,768 | 0.97% | 576,852,287 |
| 2021-01-21 | 2021-01-19 | 8.239 | 70,669,651 | -3,051,455 | 0.99% | 582,260,053 |
| 2021-01-20 | 2021-01-18 | 7.666 | 73,721,106 | +1,243,676 | 1.03% | 565,162,215 |
| 2021-01-19 | 2021-01-15 | 7.380 | 72,477,430 | +257,223 | 1.01% | 534,864,546 |
| 2021-01-18 | 2021-01-14 | 7.231 | 72,220,207 | +8,727 | 1.01% | 522,207,671 |
| 2021-01-15 | 2021-01-13 | 7.391 | 72,211,480 | +720,817 | 1.01% | 533,729,392 |
| 2021-01-14 | 2021-01-12 | 7.586 | 71,490,663 | -83,776 | 1.00% | 542,328,556 |
| 2021-01-13 | 2021-01-11 | 7.643 | 71,574,439 | -82,030 | 1.00% | 547,065,019 |
| 2021-01-12 | 2021-01-08 | 7.391 | 71,656,469 | -282,741 | 1.00% | 529,627,195 |
| 2021-01-11 | 2021-01-07 | 7.196 | 71,939,210 | +57,595 | 1.00% | 517,702,744 |
| 2021-01-08 | 2021-01-06 | 7.219 | 71,881,615 | -82,030 | 1.00% | 518,935,682 |
| 2021-01-07 | 2021-01-05 | 7.128 | 71,963,645 | -143,116 | 1.00% | 512,930,703 |
| 2021-01-06 | 2021-01-04 | 7.082 | 72,106,761 | -3,344,031 | 1.01% | 510,645,632 |
| 2021-01-05 | 2020-12-31 | 7.529 | 75,450,792 | -602,135 | 1.05% | 568,047,079 |
| 2021-01-04 | 2020-12-29 | 7.196 | 76,052,927 | -40,143 | 1.06% | 547,306,663 |
| 2020-12-30 | 2020-12-28 | 7.093 | 76,093,070 | -223,401 | 1.06% | 539,747,841 |
| 2020-12-29 | 2020-12-24 | 7.025 | 76,316,471 | -1,333,423 | 1.06% | 536,085,318 |
| 2020-12-23 | 2020-12-21 | 7.093 | 77,649,894 | +134,389 | 1.08% | 550,790,797 |
| 2020-12-22 | 2020-12-18 | 7.219 | 77,515,505 | -99,483 | 1.08% | 559,608,482 |
| 2020-12-21 | 2020-12-17 | 7.105 | 77,614,988 | +431,958 | 1.08% | 551,432,607 |
| 2020-12-18 | 2020-12-16 | 7.151 | 77,183,030 | -331,611 | 1.08% | 551,901,497 |
| 2020-12-17 | 2020-12-15 | 6.910 | 77,514,641 | +17,453 | 1.08% | 535,619,292 |
| 2020-12-16 | 2020-12-14 | 6.898 | 77,497,188 | -53,223 | 1.08% | 534,610,635 |
| 2020-12-15 | 2020-12-11 | 6.921 | 77,550,411 | +8,726 | 1.08% | 536,755,127 |
| 2020-12-14 | 2020-12-10 | 6.910 | 77,541,685 | +59,341 | 1.08% | 535,806,163 |
| 2020-12-11 | 2020-12-09 | 6.887 | 77,482,344 | +69,813 | 1.08% | 533,620,347 |
| 2020-12-10 | 2020-12-08 | 6.956 | 77,412,531 | -97,738 | 1.08% | 538,462,070 |
| 2020-12-09 | 2020-12-07 | 7.047 | 77,510,269 | -2,176,413 | 1.08% | 546,247,571 |
| 2020-12-08 | 2020-12-04 | 7.265 | 79,686,682 | -3,853,664 | 1.11% | 578,935,473 |
| 2020-12-07 | 2020-12-03 | 7.494 | 83,540,346 | -224,643 | 1.16% | 626,079,057 |
| 2020-12-04 | 2020-12-02 | 7.655 | 83,764,989 | -95,992 | 1.17% | 641,200,950 |
| 2020-12-03 | 2020-12-01 | 7.712 | 83,860,981 | +176,277 | 1.17% | 646,740,654 |
| 2020-12-02 | 2020-11-30 | 7.678 | 83,684,704 | -48,869 | 1.17% | 642,504,310 |
| 2020-12-01 | 2020-11-27 | 7.746 | 83,733,573 | -120,427 | 1.17% | 648,636,641 |
| 2020-11-30 | 2020-11-26 | 7.529 | 83,854,000 | -2,261,934 | 1.17% | 631,312,389 |
| 2020-11-27 | 2020-11-25 | 7.460 | 86,115,934 | -865,678 | 1.20% | 642,420,903 |
| 2020-11-26 | 2020-11-24 | 7.437 | 86,981,612 | -246,973 | 1.21% | 646,885,338 |
| 2020-11-25 | 2020-11-23 | 7.403 | 87,228,585 | -274,015 | 1.22% | 645,723,369 |
| 2020-11-24 | 2020-11-20 | 7.322 | 87,502,600 | -69,813 | 1.22% | 640,732,826 |
| 2020-11-23 | 2020-11-19 | 7.300 | 87,572,413 | -226,891 | 1.22% | 639,237,004 |
| 2020-11-20 | 2020-11-18 | 7.322 | 87,799,304 | +520,105 | 1.22% | 642,905,424 |
| 2020-11-19 | 2020-11-17 | 7.162 | 87,279,199 | +775,722 | 1.22% | 625,094,860 |
| 2020-11-18 | 2020-11-16 | 7.047 | 86,503,477 | -279,251 | 1.21% | 609,626,502 |
| 2020-11-17 | 2020-11-13 | 7.196 | 86,782,728 | +1,305,499 | 1.21% | 624,522,515 |
| 2020-11-16 | 2020-11-12 | 7.219 | 85,477,229 | +117,066 | 1.19% | 617,086,638 |
| 2020-11-13 | 2020-11-11 | 7.265 | 85,360,163 | +19,198 | 1.19% | 620,154,147 |
| 2020-11-12 | 2020-11-10 | 6.795 | 85,340,965 | -15,708 | 1.19% | 579,919,085 |
| 2020-11-11 | 2020-11-09 | 6.704 | 85,356,673 | +68,068 | 1.19% | 572,200,857 |
| 2020-11-10 | 2020-11-06 | 6.761 | 85,288,605 | +113,445 | 1.19% | 576,631,259 |
| 2020-11-09 | 2020-11-05 | 6.876 | 85,175,160 | +434,585 | 1.19% | 585,624,675 |
| 2020-11-06 | 2020-11-04 | 6.474 | 84,740,575 | +1,144,929 | 1.18% | 548,649,532 |
| 2020-11-05 | 2020-11-03 | 6.360 | 83,595,646 | +85,521 | 1.17% | 531,657,323 |
| 2020-11-04 | 2020-11-02 | 6.199 | 83,510,125 | +26,180 | 1.16% | 517,715,965 |
| 2020-11-02 | 2020-10-29 | 6.154 | 83,483,945 | -556,757 | 1.16% | 513,727,019 |
| 2020-10-30 | 2020-10-28 | 6.085 | 84,040,702 | +1,021,011 | 1.17% | 511,374,834 |
| 2020-10-29 | 2020-10-27 | 6.314 | 83,019,691 | -340,455 | 1.16% | 524,188,960 |
| 2020-10-28 | 2020-10-23 | 6.406 | 83,360,146 | -130,898 | 1.16% | 533,980,544 |
| 2020-10-27 | 2020-10-22 | 6.417 | 83,491,044 | +8,726 | 1.16% | 535,775,780 |
| 2020-10-23 | 2020-10-21 | 6.360 | 83,482,318 | -1,745 | 1.16% | 530,936,571 |
| 2020-10-22 | 2020-10-20 | 6.474 | 83,484,063 | +8,726 | 1.16% | 540,514,294 |
| 2020-10-21 | 2020-10-19 | 6.417 | 83,475,337 | +20,944 | 1.16% | 535,674,986 |
| 2020-10-20 | 2020-10-16 | 6.486 | 83,454,393 | -1,062,899 | 1.16% | 541,278,519 |
| 2020-10-19 | 2020-10-15 | 6.383 | 84,517,292 | +71,558 | 1.18% | 539,455,875 |
| 2020-10-16 | 2020-10-14 | 6.532 | 84,445,734 | +1,572,532 | 1.18% | 551,579,008 |
| 2020-10-15 | 2020-10-12 | 6.772 | 82,873,202 | +2,490,571 | 1.16% | 561,250,523 |
| 2020-10-14 | 2020-10-09 | 6.761 | 80,382,631 | -2,352,690 | 1.12% | 543,462,256 |
| 2020-09-30 | 2020-09-28 | 6.848 | 82,735,321 | +732,250 | 1.15% | 566,567,943 |
| 2020-09-29 | 2020-09-25 | 6.544 | 82,003,071 | -434,711 | 1.17% | 536,638,182 |
| 2020-09-28 | 2020-09-24 | 6.719 | 82,437,782 | -39,363 | 1.17% | 553,933,422 |
| 2020-09-25 | 2020-09-23 | 6.696 | 82,477,145 | +366,252 | 1.17% | 552,270,273 |
| 2020-09-24 | 2020-09-22 | 6.895 | 82,110,893 | +22,249 | 1.17% | 566,130,057 |
| 2020-09-23 | 2020-09-21 | 6.965 | 82,088,644 | -937,880 | 1.17% | 571,732,351 |
| 2020-09-22 | 2020-09-18 | 7.058 | 83,026,524 | +1,064,528 | 1.18% | 586,026,453 |
| 2020-09-21 | 2020-09-17 | 7.093 | 81,961,996 | +487,766 | 1.17% | 581,386,098 |
| 2020-09-18 | 2020-09-16 | 7.152 | 81,474,230 | +636,185 | 1.16% | 582,686,710 |
| 2020-09-17 | 2020-09-15 | 7.245 | 80,838,045 | +456,619 | 1.15% | 585,694,192 |
| 2020-09-16 | 2020-09-14 | 7.082 | 80,381,426 | +451,825 | 1.14% | 569,235,211 |
| 2020-09-15 | 2020-09-11 | 7.058 | 79,929,601 | +1,447,895 | 1.14% | 564,167,429 |
| 2020-09-14 | 2020-09-10 | 7.070 | 78,481,706 | +1,076,508 | 1.12% | 554,864,878 |
| 2020-09-11 | 2020-09-09 | 7.105 | 77,405,198 | -390,213 | 1.10% | 549,967,633 |
| 2020-09-10 | 2020-09-08 | 7.175 | 77,795,411 | +703,410 | 1.11% | 558,194,787 |
| 2020-09-09 | 2020-09-07 | 7.234 | 77,092,001 | -1,192,887 | 1.10% | 557,652,166 |
| 2020-09-08 | 2020-09-04 | 7.608 | 78,284,888 | +3,590,641 | 1.11% | 595,555,650 |
| 2020-09-07 | 2020-09-03 | 7.502 | 74,694,247 | -852,306 | 1.06% | 560,383,846 |
| 2020-09-04 | 2020-09-02 | 7.444 | 75,546,553 | -898,516 | 1.07% | 562,364,000 |
| 2020-09-03 | 2020-09-01 | 7.596 | 76,445,069 | -456,960 | 1.09% | 580,665,816 |
| 2020-09-02 | 2020-08-31 | 7.713 | 76,902,029 | -2,632,224 | 1.09% | 593,123,539 |
| 2020-09-01 | 2020-08-28 | 7.923 | 79,534,253 | +929,322 | 1.13% | 630,154,912 |
| 2020-08-31 | 2020-08-27 | 7.666 | 78,604,931 | +29,095 | 1.12% | 602,583,251 |
| 2020-08-28 | 2020-08-26 | 7.888 | 78,575,836 | -771,868 | 1.12% | 619,806,618 |
| 2020-08-27 | 2020-08-25 | 7.946 | 79,347,704 | -643,509 | 1.13% | 630,531,377 |
| 2020-08-26 | 2020-08-24 | 7.970 | 79,991,213 | +2,106,806 | 1.14% | 637,514,524 |
| 2020-08-25 | 2020-08-21 | 7.981 | 77,884,407 | +943,014 | 1.11% | 621,633,839 |
| 2020-08-24 | 2020-08-20 | 7.876 | 76,941,393 | -367,963 | 1.09% | 606,014,991 |
| 2020-08-21 | 2020-08-19 | 7.970 | 77,309,356 | -135,783 | 1.10% | 616,140,641 |
| 2020-08-20 | 2020-08-18 | 7.981 | 77,445,139 | -11,981 | 1.10% | 618,127,824 |
| 2020-08-19 | 2020-08-17 | 8.250 | 77,457,120 | -1,153,523 | 1.10% | 639,042,102 |
| 2020-08-18 | 2020-08-14 | 7.993 | 78,610,643 | -53,055 | 1.12% | 628,348,925 |
| 2020-08-17 | 2020-08-13 | 7.806 | 78,663,698 | +1,062,816 | 1.12% | 614,064,862 |
| 2020-08-14 | 2020-08-12 | 7.958 | 77,600,882 | +1,240 | 1.10% | 617,557,208 |
| 2020-08-13 | 2020-08-11 | 8.110 | 77,599,642 | -3,953,471 | 1.10% | 629,336,056 |
| 2020-08-12 | 2020-08-10 | 7.911 | 81,553,113 | -294,371 | 1.16% | 645,197,444 |
| 2020-08-11 | 2020-08-07 | 7.911 | 81,847,484 | -1,083,354 | 1.16% | 647,526,324 |
| 2020-08-10 | 2020-08-06 | 7.946 | 82,930,838 | -339,493 | 1.18% | 659,004,519 |
| 2020-08-07 | 2020-08-05 | 7.923 | 83,270,331 | -2,390,908 | 1.18% | 659,756,095 |
| 2020-08-06 | 2020-08-04 | 8.005 | 85,661,239 | -1,187,753 | 1.22% | 685,706,631 |
| 2020-08-05 | 2020-08-03 | 8.122 | 86,848,992 | -44,498 | 1.23% | 705,363,549 |
| 2020-08-04 | 2020-07-31 | 8.133 | 86,893,490 | -1,055,970 | 1.24% | 706,740,381 |
| 2020-08-03 | 2020-07-30 | 7.876 | 87,949,460 | -857,441 | 1.25% | 692,718,043 |
| 2020-07-31 | 2020-07-29 | 7.818 | 88,806,901 | -1,319,660 | 1.26% | 694,282,564 |
| 2020-07-30 | 2020-07-28 | 7.666 | 90,126,561 | -1,256,211 | 1.29% | 690,907,751 |
| 2020-07-29 | 2020-07-27 | 7.549 | 91,382,772 | -943,015 | 1.31% | 689,858,900 |
| 2020-07-28 | 2020-07-24 | 7.713 | 92,325,787 | -4,470,331 | 1.33% | 712,082,610 |
| 2020-07-27 | 2020-07-23 | 7.888 | 96,796,118 | -5,240,488 | 1.39% | 763,528,301 |
| 2020-07-24 | 2020-07-22 | 7.876 | 102,036,606 | -3,390,401 | 1.47% | 803,672,905 |
| 2020-07-23 | 2020-07-21 | 8.274 | 105,427,007 | -1,014,896 | 1.51% | 872,265,230 |
| 2020-07-22 | 2020-07-20 | 8.227 | 106,441,903 | -1,321,246 | 1.53% | 875,686,623 |
| 2020-07-21 | 2020-07-17 | 7.853 | 107,763,149 | -2,543,229 | 1.55% | 846,258,361 |
| 2020-07-20 | 2020-07-16 | 7.689 | 110,306,378 | -1,004,626 | 1.58% | 848,183,743 |
| 2020-07-17 | 2020-07-15 | 7.981 | 111,311,004 | -150,609 | 1.60% | 888,427,984 |
| 2020-07-16 | 2020-07-14 | 7.853 | 111,461,613 | +1,014,896 | 1.60% | 875,302,205 |
| 2020-07-15 | 2020-07-13 | 8.110 | 110,446,717 | +1,278,460 | 1.59% | 895,727,087 |
| 2020-07-14 | 2020-07-10 | 7.841 | 109,168,257 | -41,075 | 1.57% | 856,016,868 |
| 2020-07-13 | 2020-07-09 | 8.005 | 109,209,332 | +557,935 | 1.57% | 874,205,930 |
| 2020-07-10 | 2020-07-08 | 8.098 | 108,651,397 | +391,925 | 1.56% | 879,897,280 |
| 2020-07-09 | 2020-07-07 | 8.168 | 108,259,472 | +944,725 | 1.56% | 884,314,012 |
| 2020-07-08 | 2020-07-06 | 8.624 | 107,314,747 | -646,225 | 1.54% | 925,505,904 |
| 2020-07-07 | 2020-07-03 | 8.274 | 107,960,972 | +4,393,316 | 1.55% | 893,230,347 |
| 2020-07-06 | 2020-07-02 | 8.028 | 103,567,656 | +542,533 | 1.49% | 831,465,646 |
| 2020-07-03 | 2020-06-30 | 7.058 | 103,025,123 | +1,660,115 | 1.48% | 727,182,646 |
| 2020-07-02 | 2020-06-29 | 7.199 | 101,365,008 | -191,683 | 1.46% | 729,679,587 |
| 2020-06-24 | 2020-06-22 | 7.257 | 101,556,691 | +1,126,140 | 1.46% | 736,993,348 |
| 2020-06-22 | 2020-06-18 | 7.479 | 100,430,551 | -77,016 | 1.44% | 751,119,860 |
| 2020-06-19 | 2020-06-17 | 7.374 | 100,507,567 | -87,284 | 1.45% | 741,125,140 |
| 2020-06-18 | 2020-06-16 | 7.339 | 100,594,851 | -25,672 | 1.45% | 738,242,122 |
| 2020-06-17 | 2020-06-15 | 7.798 | 100,620,523 | +963,552 | 1.45% | 784,623,874 |
| 2020-06-16 | 2020-06-12 | 8.067 | 99,656,971 | +4,187,116 | 1.43% | 803,907,144 |
| 2020-06-15 | 2020-06-11 | 7.896 | 95,469,855 | -448,359 | 1.44% | 753,794,650 |
| 2020-06-12 | 2020-06-10 | 8.165 | 95,918,214 | +471,268 | 1.48% | 783,126,312 |
| 2020-06-11 | 2020-06-09 | 8.152 | 95,446,946 | +3,915,781 | 1.47% | 778,112,049 |
| 2020-06-10 | 2020-06-08 | 8.238 | 91,531,165 | +1,863,801 | 1.41% | 754,020,505 |
| 2020-06-09 | 2020-06-05 | 7.773 | 89,667,364 | +266,725 | 1.38% | 697,020,880 |
| 2020-06-08 | 2020-06-04 | 7.822 | 89,400,639 | -14,727 | 1.38% | 699,318,257 |
| 2020-06-05 | 2020-06-03 | 7.822 | 89,415,366 | -351,815 | 1.38% | 699,433,456 |
| 2020-06-04 | 2020-06-02 | 7.676 | 89,767,181 | +166,907 | 1.39% | 689,019,480 |
| 2020-06-03 | 2020-06-01 | 7.480 | 89,600,274 | -2,339,978 | 1.38% | 670,216,367 |
| 2020-06-02 | 2020-05-29 | 6.808 | 91,940,252 | -749,447 | 1.42% | 625,914,705 |
| 2020-06-01 | 2020-05-28 | 6.686 | 92,689,699 | -492,541 | 1.43% | 619,687,974 |
| 2020-05-29 | 2020-05-27 | 6.698 | 93,182,240 | -639,812 | 1.44% | 624,119,820 |
| 2020-05-28 | 2020-05-26 | 6.759 | 93,822,052 | -181,635 | 1.45% | 634,138,803 |
| 2020-05-27 | 2020-05-25 | 6.747 | 94,003,687 | +233,998 | 1.45% | 634,217,520 |
| 2020-05-26 | 2020-05-22 | 6.429 | 93,769,689 | -5,450,676 | 1.45% | 602,840,594 |
| 2020-05-25 | 2020-05-21 | 6.955 | 99,220,365 | -911,446 | 1.53% | 690,029,021 |
| 2020-05-22 | 2020-05-20 | 6.979 | 100,131,811 | -129,271 | 1.55% | 698,815,371 |
| 2020-05-21 | 2020-05-19 | 6.979 | 100,261,082 | -1,475,986 | 1.55% | 699,717,547 |
| 2020-05-20 | 2020-05-18 | 6.979 | 101,737,068 | -125,999 | 1.57% | 710,018,386 |
| 2020-05-19 | 2020-05-15 | 6.771 | 101,863,067 | -464,723 | 1.57% | 689,732,647 |
| 2020-05-18 | 2020-05-14 | 6.857 | 102,327,790 | -1,808,165 | 1.58% | 701,634,161 |
| 2020-05-15 | 2020-05-13 | 7.077 | 104,135,955 | -4,200,506 | 1.61% | 736,942,388 |
| 2020-05-14 | 2020-05-12 | 7.089 | 108,336,461 | +2,475,795 | 1.67% | 767,992,374 |
| 2020-05-13 | 2020-05-11 | 7.211 | 105,860,666 | -22,909 | 1.63% | 763,380,221 |
| 2020-05-12 | 2020-05-08 | 7.113 | 105,883,575 | -544,904 | 1.64% | 753,192,263 |
| 2020-05-11 | 2020-05-07 | 6.845 | 106,428,479 | -1,176,534 | 1.64% | 728,450,679 |
| 2020-05-08 | 2020-05-06 | 6.771 | 107,605,013 | -423,814 | 1.66% | 728,612,367 |
| 2020-04-29 | 2020-04-27 | 6.967 | 108,028,827 | -967,082 | 1.67% | 752,607,923 |
| 2020-04-28 | 2020-04-24 | 6.796 | 108,995,909 | -269,998 | 1.69% | 740,694,737 |
| 2020-04-27 | 2020-04-23 | 6.881 | 109,265,907 | +1,232,171 | 1.69% | 751,877,934 |
| 2020-04-24 | 2020-04-22 | 6.747 | 108,033,736 | -1,667,439 | 1.67% | 728,874,476 |
| 2020-04-23 | 2020-04-21 | 6.832 | 109,701,175 | -1,449,805 | 1.70% | 749,509,871 |
| 2020-04-22 | 2020-04-20 | 7.003 | 111,150,980 | -377,996 | 1.72% | 778,434,701 |
| 2020-04-21 | 2020-04-17 | 7.236 | 111,528,976 | +675,812 | 1.72% | 806,981,709 |
| 2020-04-20 | 2020-04-16 | 7.138 | 110,853,164 | +1,829,437 | 1.71% | 791,252,709 |
| 2020-04-17 | 2020-04-15 | 7.187 | 109,023,727 | +1,130,717 | 1.69% | 783,524,571 |
| 2020-04-16 | 2020-04-14 | 7.431 | 107,893,010 | +701,993 | 1.67% | 801,772,503 |
| 2020-04-15 | 2020-04-09 | 7.223 | 107,191,017 | -1,412,169 | 1.66% | 774,283,745 |
| 2020-04-14 | 2020-04-08 | 7.028 | 108,603,186 | -279,815 | 1.68% | 763,246,252 |
| 2020-04-09 | 2020-04-07 | 7.248 | 108,883,001 | +1,274,715 | 1.68% | 789,167,234 |
| 2020-04-03 | 2020-04-01 | 6.722 | 107,608,286 | -638,176 | 1.66% | 723,373,630 |
| 2020-04-02 | 2020-03-31 | 6.845 | 108,246,462 | -932,718 | 1.67% | 740,893,880 |
| 2020-04-01 | 2020-03-30 | 6.600 | 109,179,180 | -5,031,771 | 1.69% | 720,589,381 |
| 2020-03-31 | 2020-03-27 | 6.600 | 114,210,951 | -3,473,967 | 1.77% | 753,799,382 |
| 2020-03-30 | 2020-03-26 | 6.331 | 117,684,918 | +790,356 | 1.82% | 745,083,315 |
| 2020-03-27 | 2020-03-25 | 6.331 | 116,894,562 | +4,444,322 | 1.81% | 740,079,437 |
| 2020-03-26 | 2020-03-24 | 5.732 | 112,450,240 | +317,451 | 1.74% | 644,595,841 |
| 2020-03-25 | 2020-03-23 | 5.304 | 112,132,789 | -3,225,242 | 1.73% | 594,807,757 |
| 2020-03-24 | 2020-03-20 | 5.561 | 115,358,031 | -1,912,891 | 1.78% | 641,524,875 |
| 2020-03-23 | 2020-03-19 | 5.109 | 117,270,922 | +1,538,167 | 1.81% | 599,129,758 |
| 2020-03-20 | 2020-03-18 | 5.476 | 115,732,755 | +1,597,076 | 1.79% | 633,707,103 |
| 2020-03-19 | 2020-03-17 | 5.989 | 114,135,679 | +1,582,349 | 1.77% | 683,552,343 |
| 2020-03-18 | 2020-03-16 | 6.319 | 112,553,330 | +2,482,340 | 1.74% | 711,218,691 |
| 2020-03-17 | 2020-03-13 | 6.673 | 110,070,990 | +2,364,523 | 1.70% | 734,547,331 |
| 2020-03-16 | 2020-03-12 | 6.771 | 107,706,467 | +2,079,799 | 1.67% | 729,299,330 |
| 2020-03-13 | 2020-03-11 | 7.162 | 105,626,668 | -14,727 | 1.63% | 756,528,800 |
| 2020-03-12 | 2020-03-10 | 7.016 | 105,641,395 | +3,943,599 | 1.63% | 741,140,062 |
| 2020-03-11 | 2020-03-09 | 7.065 | 101,697,796 | +392,724 | 1.57% | 718,445,202 |
| 2020-03-10 | 2020-03-06 | 7.566 | 101,305,072 | -36,000 | 1.57% | 766,436,375 |
| 2020-03-09 | 2020-03-05 | 7.786 | 101,341,072 | -399,269 | 1.57% | 789,003,984 |
| 2020-03-06 | 2020-03-04 | 7.798 | 101,740,341 | -1,957,073 | 1.57% | 793,356,049 |
| 2020-03-05 | 2020-03-03 | 7.505 | 103,697,414 | +161,999 | 1.60% | 778,198,818 |
| 2020-03-04 | 2020-03-02 | 7.676 | 103,535,415 | +266,725 | 1.60% | 794,699,321 |
| 2020-03-03 | 2020-02-28 | 7.272 | 103,268,690 | -1,729,620 | 1.60% | 750,999,942 |
| 2020-03-02 | 2020-02-27 | 7.456 | 104,998,310 | -1,363,470 | 1.62% | 782,828,113 |
| 2020-02-28 | 2020-02-26 | 7.443 | 106,361,780 | +2,256,525 | 1.65% | 791,693,645 |
| 2020-02-27 | 2020-02-25 | 7.309 | 104,105,255 | +230,725 | 1.61% | 760,900,914 |
| 2020-02-26 | 2020-02-24 | 7.223 | 103,874,530 | -1,148,717 | 1.61% | 750,327,428 |
| 2020-02-25 | 2020-02-21 | 7.382 | 105,023,247 | -4,198,869 | 1.62% | 775,312,256 |
| 2020-02-24 | 2020-02-20 | 7.505 | 109,222,116 | -271,634 | 1.69% | 819,659,028 |
| 2020-02-21 | 2020-02-19 | 7.590 | 109,493,750 | +2,467,613 | 1.69% | 831,065,397 |
| 2020-02-20 | 2020-02-18 | 7.407 | 107,026,137 | -4,205,415 | 1.66% | 792,714,394 |
| 2020-02-19 | 2020-02-17 | 7.688 | 111,231,552 | -4,013,962 | 1.72% | 855,131,515 |
| 2020-02-18 | 2020-02-14 | 7.908 | 115,245,514 | +3,125,425 | 1.78% | 911,344,505 |
| 2020-02-17 | 2020-02-13 | 7.773 | 112,120,089 | +1,259,988 | 1.73% | 871,555,041 |
| 2020-02-14 | 2020-02-12 | 7.468 | 110,860,101 | -698,720 | 1.71% | 827,886,403 |
| 2020-02-13 | 2020-02-11 | 7.395 | 111,558,821 | +2,006,162 | 1.73% | 824,923,280 |
| 2020-02-12 | 2020-02-10 | 7.223 | 109,552,659 | -2,722,883 | 1.69% | 791,342,833 |
| 2020-02-11 | 2020-02-07 | 7.211 | 112,275,542 | -4,357,595 | 1.74% | 809,639,040 |
| 2020-02-10 | 2020-02-06 | 7.248 | 116,633,137 | -186,544 | 1.80% | 845,339,027 |
| 2020-02-07 | 2020-02-05 | 7.077 | 116,819,681 | +971,991 | 1.81% | 826,701,735 |
| 2020-02-06 | 2020-02-04 | 7.028 | 115,847,690 | -839,447 | 1.79% | 814,159,496 |
| 2020-02-05 | 2020-02-03 | 6.722 | 116,687,137 | -2,361,868 | 1.81% | 784,404,260 |
| 2020-01-23 | 2020-01-21 | 7.223 | 119,049,005 | -1,184,716 | 1.84% | 859,938,752 |
| 2020-01-22 | 2020-01-20 | 7.639 | 120,233,721 | +908,173 | 1.86% | 918,460,693 |
| 2020-01-21 | 2020-01-17 | 7.871 | 119,325,548 | +2,878,337 | 1.85% | 939,233,500 |
| 2020-01-20 | 2020-01-16 | 8.006 | 116,447,211 | -206,180 | 1.80% | 932,233,405 |
| 2020-01-17 | 2020-01-15 | 7.590 | 116,653,391 | +463,086 | 1.81% | 885,407,584 |
| 2020-01-16 | 2020-01-14 | 7.663 | 116,190,305 | +823,084 | 1.80% | 890,413,431 |
| 2020-01-15 | 2020-01-13 | 7.566 | 115,367,221 | -440,178 | 1.79% | 872,825,347 |
| 2020-01-14 | 2020-01-10 | 7.700 | 115,807,399 | +1,222,352 | 1.79% | 891,725,378 |
| 2020-01-13 | 2020-01-09 | 7.896 | 114,585,047 | -647,994 | 1.77% | 904,721,133 |
| 2020-01-10 | 2020-01-08 | 7.859 | 115,233,041 | -397,633 | 1.78% | 905,612,202 |
| 2020-01-09 | 2020-01-07 | 8.091 | 115,630,674 | -152,180 | 1.79% | 935,589,451 |
| 2020-01-08 | 2020-01-06 | 8.103 | 115,782,854 | +57,272 | 1.79% | 938,235,905 |
| 2020-01-07 | 2020-01-03 | 8.323 | 115,725,582 | -222,543 | 1.79% | 963,231,674 |
| 2020-01-06 | 2020-01-02 | 8.360 | 115,948,125 | +3,657,925 | 1.79% | 969,335,462 |
| 2020-01-03 | 2019-12-31 | 8.055 | 112,290,200 | +1,510,350 | 1.74% | 904,443,703 |
| 2020-01-02 | 2019-12-27 | 8.103 | 110,779,850 | -785,447 | 1.71% | 897,694,513 |
| 2019-12-30 | 2019-12-24 | 7.859 | 111,565,297 | +708,538 | 1.73% | 876,787,538 |
| 2019-12-27 | 2019-12-20 | 7.871 | 110,856,759 | -557,994 | 1.72% | 872,574,093 |
| 2019-12-23 | 2019-12-19 | 7.700 | 111,414,753 | -6,025,034 | 1.73% | 857,901,685 |
| 2019-12-20 | 2019-12-18 | 7.896 | 117,439,787 | -219,271 | 1.82% | 927,261,104 |
| 2019-12-19 | 2019-12-17 | 7.822 | 117,659,058 | +880,355 | 1.82% | 920,363,974 |
| 2019-12-18 | 2019-12-16 | 7.908 | 116,778,703 | +1,210,898 | 1.81% | 923,468,738 |
| 2019-12-17 | 2019-12-13 | 7.700 | 115,567,805 | +353,451 | 1.79% | 889,880,487 |
| 2019-12-16 | 2019-12-12 | 7.602 | 115,214,354 | +867,265 | 1.78% | 875,893,379 |
| 2019-12-13 | 2019-12-11 | 7.651 | 114,347,089 | +3,460,876 | 1.77% | 874,890,530 |
| 2019-12-12 | 2019-12-10 | 7.505 | 110,886,213 | +538,359 | 1.72% | 832,147,269 |
| 2019-12-11 | 2019-12-09 | 7.505 | 110,347,854 | +3,331,605 | 1.71% | 828,107,146 |
| 2019-12-10 | 2019-12-06 | 7.309 | 107,016,249 | -2,456,159 | 1.66% | 782,177,246 |
| 2019-12-09 | 2019-12-05 | 7.211 | 109,472,408 | -1,281,261 | 1.70% | 789,425,139 |
| 2019-12-06 | 2019-12-04 | 7.187 | 110,753,669 | +1,168,353 | 1.72% | 795,957,204 |
| 2019-12-05 | 2019-12-03 | 7.309 | 109,585,316 | +6,578,120 | 1.70% | 800,954,449 |
| 2019-12-04 | 2019-12-02 | 7.309 | 103,007,196 | +7,911,743 | 1.60% | 752,875,247 |
| 2019-12-03 | 2019-11-29 | 6.967 | 95,095,453 | +2,292,524 | 1.47% | 662,504,568 |
| 2019-12-02 | 2019-11-28 | 7.162 | 92,802,929 | +2,351,433 | 1.44% | 664,681,466 |
| 2019-11-29 | 2019-11-27 | 7.162 | 90,451,496 | +1,403,986 | 1.40% | 647,839,822 |
| 2019-11-28 | 2019-11-26 | 6.979 | 89,047,510 | -283,088 | 1.38% | 621,458,536 |
| 2019-11-27 | 2019-11-25 | 7.150 | 89,330,598 | +1,027,627 | 1.38% | 638,719,797 |
| 2019-11-26 | 2019-11-22 | 6.930 | 88,302,971 | +1,610,166 | 1.37% | 611,945,358 |
| 2019-11-25 | 2019-11-21 | 6.967 | 86,692,805 | +497,450 | 1.34% | 603,965,568 |
| 2019-11-22 | 2019-11-20 | 7.101 | 86,195,355 | +1,016,173 | 1.34% | 612,088,563 |
| 2019-11-21 | 2019-11-19 | 7.187 | 85,179,182 | +3,089,550 | 1.32% | 612,160,159 |
| 2019-11-20 | 2019-11-18 | 6.906 | 82,089,632 | +3,795,089 | 1.27% | 566,879,858 |
| 2019-11-19 | 2019-11-15 | 6.698 | 78,294,543 | +2,027,436 | 1.21% | 524,404,394 |
| 2019-11-18 | 2019-11-14 | 6.673 | 76,267,107 | -921,729 | 1.18% | 508,960,625 |
| 2019-11-15 | 2019-11-13 | 6.783 | 77,188,836 | -2,767,065 | 1.20% | 523,602,540 |
| 2019-11-14 | 2019-11-12 | 6.967 | 79,955,901 | +6,259,032 | 1.24% | 557,031,361 |
| 2019-11-13 | 2019-11-11 | 6.771 | 73,696,869 | -202,907 | 1.14% | 499,014,393 |
| 2019-11-12 | 2019-11-08 | 7.028 | 73,899,776 | +1,024,354 | 1.15% | 519,356,099 |
| 2019-11-11 | 2019-11-07 | 7.089 | 72,875,422 | +2,052,835 | 1.13% | 516,610,639 |
| 2019-11-08 | 2019-11-06 | 7.089 | 70,822,587 | -137,454 | 1.10% | 502,058,183 |
| 2019-11-07 | 2019-11-05 | 7.113 | 70,960,041 | +1,011,068 | 1.10% | 504,767,183 |
| 2019-11-06 | 2019-11-04 | 6.967 | 69,948,973 | +1,142,171 | 1.08% | 487,315,772 |
| 2019-11-05 | 2019-11-01 | 6.698 | 68,806,802 | +24,545 | 1.07% | 460,857,014 |
| 2019-11-04 | 2019-10-31 | 6.417 | 68,782,257 | +136,493 | 1.07% | 441,356,976 |
| 2019-11-01 | 2019-10-30 | 6.380 | 68,645,764 | -1,716,529 | 1.06% | 437,964,103 |
| 2019-10-31 | 2019-10-29 | 6.576 | 70,362,293 | -630,641 | 1.09% | 462,675,528 |
| 2019-10-30 | 2019-10-28 | 6.563 | 70,992,934 | +373,087 | 1.10% | 465,954,682 |
| 2019-10-29 | 2019-10-25 | 6.551 | 70,619,847 | +1,194,534 | 1.09% | 462,642,825 |
| 2019-10-28 | 2019-10-24 | 6.563 | 69,425,313 | -60,545 | 1.08% | 455,665,766 |
| 2019-10-25 | 2019-10-23 | 6.576 | 69,485,858 | -788,720 | 1.08% | 456,912,427 |
| 2019-10-24 | 2019-10-22 | 6.478 | 70,274,578 | +9,819 | 1.09% | 455,227,391 |
| 2019-10-23 | 2019-10-21 | 6.600 | 70,264,759 | +2,169,797 | 1.09% | 463,751,781 |
| 2019-10-22 | 2019-10-18 | 6.576 | 68,094,962 | -1,917,800 | 1.06% | 447,766,427 |
| 2019-10-21 | 2019-10-17 | 6.588 | 70,012,762 | -400,905 | 1.09% | 461,232,865 |
| 2019-10-18 | 2019-10-16 | 6.515 | 70,413,667 | +6,049,579 | 1.09% | 458,710,246 |
| 2019-10-17 | 2019-10-15 | 6.185 | 64,364,088 | +1,834,347 | 1.00% | 398,059,879 |
| 2019-10-16 | 2019-10-14 | 6.160 | 62,529,741 | +7,141,023 | 0.97% | 385,186,836 |
| 2019-10-15 | 2019-10-11 | 6.001 | 55,388,718 | +449,996 | 0.86% | 332,396,984 |
| 2019-10-14 | 2019-10-10 | 5.586 | 54,938,722 | +240,543 | 0.85% | 306,866,177 |
| 2019-10-11 | 2019-10-09 | 5.696 | 54,698,179 | -101,454 | 0.85% | 311,539,454 |
| 2019-10-10 | 2019-10-08 | 5.586 | 54,799,633 | -1,737,801 | 0.85% | 306,089,280 |
| 2019-09-30 | 2019-09-26 | 5.439 | 56,537,434 | -538,359 | 0.88% | 307,503,720 |
| 2019-09-27 | 2019-09-25 | 5.366 | 57,075,793 | -682,683 | 0.88% | 306,246,225 |
| 2019-09-26 | 2019-09-24 | 5.329 | 57,758,476 | +287,998 | 0.90% | 307,791,402 |
| 2019-09-25 | 2019-09-23 | 5.610 | 57,470,478 | -749,448 | 0.89% | 322,412,421 |
| 2019-09-24 | 2019-09-20 | 5.821 | 58,219,926 | -1,214,170 | 0.90% | 338,869,834 |
| 2019-09-23 | 2019-09-19 | 5.721 | 59,434,096 | +1,352,269 | 0.92% | 339,998,094 |
| 2019-09-20 | 2019-09-18 | 5.783 | 58,081,827 | -491,579 | 0.92% | 335,889,636 |
| 2019-09-19 | 2019-09-17 | 5.708 | 58,573,406 | -1,018,384 | 0.93% | 334,342,836 |
| 2019-09-18 | 2019-09-16 | 5.821 | 59,591,790 | -2,280,157 | 0.94% | 346,854,786 |
| 2019-09-12 | 2019-09-10 | 5.658 | 61,871,947 | -99,276 | 0.98% | 350,080,023 |
| 2019-09-11 | 2019-09-09 | 5.558 | 61,971,223 | +291,424 | 0.98% | 344,449,391 |
| 2019-09-10 | 2019-09-06 | 5.696 | 61,679,799 | +722,156 | 0.98% | 351,304,033 |
| 2019-09-09 | 2019-09-05 | 5.646 | 60,957,643 | +501,187 | 0.97% | 344,145,381 |
| 2019-09-06 | 2019-09-04 | 5.583 | 60,456,456 | +4,598,742 | 0.96% | 337,540,238 |
| 2019-09-05 | 2019-09-03 | 5.246 | 55,857,714 | +193,749 | 0.88% | 293,027,103 |
| 2019-09-04 | 2019-09-02 | 5.283 | 55,663,965 | -1,658,878 | 0.88% | 294,096,495 |
| 2019-09-03 | 2019-08-30 | 5.271 | 57,322,843 | -699,739 | 0.91% | 302,145,073 |
| 2019-09-02 | 2019-08-29 | 5.333 | 58,022,582 | -879,077 | 0.92% | 309,456,971 |
| 2019-08-30 | 2019-08-28 | 5.371 | 58,901,659 | +56,043 | 0.93% | 316,352,540 |
| 2019-08-29 | 2019-08-27 | 5.508 | 58,845,616 | -357,075 | 0.93% | 324,136,581 |
| 2019-08-28 | 2019-08-26 | 5.533 | 59,202,691 | -9,697,069 | 0.94% | 327,582,368 |
| 2019-08-27 | 2019-08-23 | 5.758 | 68,899,760 | -72,056 | 1.09% | 396,729,028 |
| 2019-08-26 | 2019-08-22 | 5.783 | 68,971,816 | -1,255,367 | 1.09% | 398,866,898 |
| 2019-08-23 | 2019-08-21 | 5.970 | 70,227,183 | +1,220,140 | 1.11% | 419,284,192 |
| 2019-08-22 | 2019-08-20 | 5.821 | 69,007,043 | +432,333 | 1.09% | 401,656,388 |
| 2019-08-21 | 2019-08-19 | 5.970 | 68,574,710 | +709,346 | 1.09% | 409,418,271 |
| 2019-08-20 | 2019-08-16 | 5.746 | 67,865,364 | +1,553,197 | 1.08% | 389,925,249 |
| 2019-08-19 | 2019-08-15 | 5.771 | 66,312,167 | +7,288,814 | 1.05% | 382,657,773 |
| 2019-08-16 | 2019-08-14 | 5.558 | 59,023,353 | -3,442,651 | 0.94% | 328,064,496 |
| 2019-08-15 | 2019-08-13 | 5.271 | 62,466,004 | -204,958 | 0.99% | 329,254,348 |
| 2019-08-14 | 2019-08-12 | 5.546 | 62,670,962 | -1,602 | 0.99% | 347,555,908 |
| 2019-08-13 | 2019-08-09 | 5.496 | 62,672,564 | +350,671 | 0.99% | 344,433,578 |
| 2019-08-12 | 2019-08-08 | 5.658 | 62,321,893 | -1,602 | 0.99% | 352,625,879 |
| 2019-08-09 | 2019-08-07 | 5.533 | 62,323,495 | -25,619 | 0.99% | 344,850,508 |
| 2019-08-08 | 2019-08-06 | 5.496 | 62,349,114 | +1,037,599 | 0.99% | 342,655,973 |
| 2019-08-07 | 2019-08-05 | 5.621 | 61,311,515 | -2,206,500 | 0.97% | 344,611,610 |
| 2019-08-06 | 2019-08-02 | 5.908 | 63,518,015 | +587,653 | 1.01% | 375,260,974 |
| 2019-08-05 | 2019-08-01 | 6.170 | 62,930,362 | -685,328 | 1.00% | 388,295,648 |
| 2019-08-02 | 2019-07-31 | 6.308 | 63,615,690 | -1,148,084 | 1.01% | 401,264,707 |
| 2019-08-01 | 2019-07-30 | 6.520 | 64,763,774 | +96,074 | 1.03% | 422,258,106 |
| 2019-07-31 | 2019-07-29 | 6.532 | 64,667,700 | -230,578 | 1.02% | 422,439,429 |
| 2019-07-30 | 2019-07-26 | 6.595 | 64,898,278 | +704,543 | 1.03% | 427,998,690 |
| 2019-07-29 | 2019-07-25 | 6.532 | 64,193,735 | -1,476,338 | 1.02% | 419,343,270 |
| 2019-07-26 | 2019-07-24 | 6.570 | 65,670,073 | +872,673 | 1.04% | 431,448,126 |
| 2019-07-25 | 2019-07-23 | 6.620 | 64,797,400 | +566,836 | 1.03% | 428,952,095 |
| 2019-07-24 | 2019-07-22 | 7.020 | 64,230,564 | -1,027,992 | 1.02% | 450,872,134 |
| 2019-07-23 | 2019-07-19 | 7.107 | 65,258,556 | +653,304 | 1.03% | 463,793,940 |
| 2019-07-22 | 2019-07-18 | 7.045 | 64,605,252 | -373,088 | 1.02% | 455,116,177 |
| 2019-07-19 | 2019-07-17 | 7.120 | 64,978,340 | -2,946,269 | 1.03% | 462,614,043 |
| 2019-07-18 | 2019-07-16 | 6.995 | 67,924,609 | -227,375 | 1.08% | 475,106,003 |
| 2019-07-17 | 2019-07-15 | 6.995 | 68,151,984 | +872,672 | 1.08% | 476,696,402 |
| 2019-07-16 | 2019-07-12 | 7.020 | 67,279,312 | +5,621,930 | 1.07% | 472,273,091 |
| 2019-07-15 | 2019-07-11 | 6.920 | 61,657,382 | +3,008,718 | 0.98% | 426,648,466 |
| 2019-07-12 | 2019-07-10 | 6.832 | 58,648,664 | -1,194,514 | 0.93% | 400,701,339 |
| 2019-07-11 | 2019-07-09 | 6.845 | 59,843,178 | +3,018,325 | 0.95% | 409,610,000 |
| 2019-07-10 | 2019-07-08 | 6.795 | 56,824,853 | +2,347,376 | 0.90% | 386,111,347 |
| 2019-07-09 | 2019-07-05 | 6.870 | 54,477,477 | -459,554 | 0.86% | 374,244,149 |
| 2019-07-08 | 2019-07-04 | 6.695 | 54,937,031 | +621,278 | 0.87% | 367,794,574 |
| 2019-07-05 | 2019-07-03 | 6.682 | 54,315,753 | +2,880,619 | 0.86% | 362,956,794 |
| 2019-07-04 | 2019-07-02 | 6.620 | 51,435,134 | +1,170,502 | 0.82% | 340,495,274 |
| 2019-07-03 | 2019-06-28 | 6.433 | 50,264,632 | +402,773 | 0.80% | 323,329,313 |
| 2019-07-02 | 2019-06-27 | 6.295 | 49,861,859 | -1,311,410 | 0.80% | 313,887,735 |
| 2019-06-28 | 2019-06-26 | 6.183 | 51,173,269 | +285,020 | 0.82% | 316,390,696 |
| 2019-06-27 | 2019-06-25 | 6.233 | 50,888,249 | -582,849 | 0.82% | 317,170,946 |
| 2019-06-26 | 2019-06-24 | 6.308 | 51,471,098 | -1,964,714 | 0.82% | 324,661,024 |
| 2019-06-25 | 2019-06-21 | 6.208 | 53,435,812 | +144,111 | 0.86% | 331,714,263 |
| 2019-06-24 | 2019-06-20 | 6.245 | 53,291,701 | -27,221 | 0.85% | 332,816,562 |
| 2019-06-21 | 2019-06-19 | 6.208 | 53,318,922 | -848,653 | 0.85% | 330,988,643 |
| 2019-06-20 | 2019-06-18 | 6.020 | 54,167,575 | +211,363 | 0.87% | 326,108,242 |
| 2019-06-19 | 2019-06-17 | 6.033 | 53,956,212 | -701,341 | 0.86% | 325,509,694 |
| 2019-06-18 | 2019-06-14 | 6.095 | 54,657,553 | +680,524 | 0.88% | 333,154,244 |
| 2019-06-17 | 2019-06-13 | 6.258 | 53,977,029 | +38,430 | 0.86% | 337,770,756 |
| 2019-06-14 | 2019-06-12 | 6.145 | 53,938,599 | +1,101,649 | 0.86% | 331,466,855 |
| 2019-06-13 | 2019-06-11 | 6.245 | 52,836,950 | +3,445,854 | 0.85% | 329,976,558 |
| 2019-06-12 | 2019-06-10 | 6.058 | 49,391,096 | +2,377,832 | 0.79% | 299,202,864 |
| 2019-06-11 | 2019-06-06 | 5.796 | 47,013,264 | +800,616 | 0.75% | 272,466,886 |
| 2019-06-10 | 2019-06-05 | 5.783 | 46,212,648 | +91,271 | 0.74% | 267,249,677 |
| 2019-06-06 | 2019-06-04 | 5.733 | 46,121,377 | -156,921 | 0.74% | 264,417,561 |
| 2019-06-05 | 2019-06-03 | 5.646 | 46,278,298 | -150,516 | 0.74% | 261,270,969 |
| 2019-06-04 | 2019-05-31 | 5.858 | 46,428,814 | -1,601 | 0.74% | 271,979,253 |
| 2019-06-03 | 2019-05-30 | 5.771 | 46,430,415 | -1,602 | 0.74% | 267,929,100 |
| 2019-05-31 | 2019-05-29 | 5.721 | 46,432,017 | -20,816 | 0.74% | 265,618,532 |
| 2019-05-30 | 2019-05-28 | 5.746 | 46,452,833 | -99,276 | 0.74% | 266,898,038 |
| 2019-05-29 | 2019-05-27 | 5.558 | 46,552,109 | +67,252 | 0.75% | 258,746,638 |
| 2019-05-28 | 2019-05-24 | 6.073 | 46,484,857 | -9,608 | 0.74% | 282,297,007 |
| 2019-05-27 | 2019-05-23 | 5.968 | 46,494,465 | +2,215,761 | 0.75% | 277,466,085 |
| 2019-05-24 | 2019-05-22 | 6.060 | 44,278,704 | +129,329 | 0.75% | 268,317,269 |
| 2019-05-23 | 2019-05-21 | 6.099 | 44,149,375 | -18,258 | 0.74% | 269,274,569 |
| 2019-05-22 | 2019-05-20 | 5.955 | 44,167,633 | +60,861 | 0.75% | 262,999,623 |
| 2019-05-21 | 2019-05-17 | 6.257 | 44,106,772 | -404,724 | 0.74% | 275,972,003 |
| 2019-05-20 | 2019-05-16 | 6.546 | 44,511,496 | +34,995 | 0.75% | 291,376,373 |
| 2019-05-17 | 2019-05-15 | 6.309 | 44,476,501 | +439,719 | 0.75% | 280,623,896 |
| 2019-05-16 | 2019-05-14 | 6.336 | 44,036,782 | +5,468,337 | 0.74% | 279,007,201 |
| 2019-05-15 | 2019-05-10 | 6.678 | 38,568,445 | +152,151 | 0.65% | 257,542,342 |
| 2019-05-14 | 2019-05-09 | 6.454 | 38,416,294 | +707,506 | 0.65% | 247,941,804 |
| 2019-05-10 | 2019-05-08 | 6.651 | 37,708,788 | +1,016,375 | 0.64% | 250,810,602 |
| 2019-05-09 | 2019-05-07 | 6.822 | 36,692,413 | +165,845 | 0.62% | 250,320,507 |
| 2019-05-08 | 2019-05-06 | 6.770 | 36,526,568 | +1,306,984 | 0.62% | 247,268,558 |
| 2019-04-30 | 2019-04-26 | 6.862 | 35,219,584 | +53,254 | 0.60% | 241,661,532 |
| 2019-04-29 | 2019-04-25 | 6.835 | 35,166,330 | +73,032 | 0.59% | 240,371,620 |
| 2019-04-26 | 2019-04-24 | 6.954 | 35,093,298 | -1,853,209 | 0.59% | 244,024,064 |
| 2019-04-25 | 2019-04-23 | 6.875 | 36,946,507 | -1,914,070 | 0.63% | 253,996,583 |
| 2019-04-24 | 2019-04-18 | 7.387 | 38,860,577 | -293,653 | 0.66% | 287,076,974 |
| 2019-04-23 | 2019-04-17 | 7.637 | 39,154,230 | -733,372 | 0.66% | 299,025,083 |
| 2019-04-18 | 2019-04-16 | 7.703 | 39,887,602 | -286,045 | 0.67% | 307,247,489 |
| 2019-04-17 | 2019-04-15 | 7.834 | 40,173,647 | -311,912 | 0.68% | 314,731,577 |
| 2019-04-16 | 2019-04-12 | 7.821 | 40,485,559 | +289,089 | 0.68% | 316,643,010 |
| 2019-04-15 | 2019-04-11 | 7.742 | 40,196,470 | -100,420 | 0.68% | 311,211,767 |
| 2019-04-12 | 2019-04-10 | 7.861 | 40,296,890 | -181,383 | 0.68% | 316,756,483 |
| 2019-04-11 | 2019-04-09 | 7.887 | 40,478,273 | +3,446,239 | 0.68% | 319,246,412 |
| 2019-04-10 | 2019-04-08 | 7.624 | 37,032,034 | +182,582 | 0.63% | 282,330,865 |
| 2019-04-09 | 2019-04-04 | 7.440 | 36,849,452 | +213,013 | 0.62% | 274,157,584 |
| 2019-04-08 | 2019-04-03 | 7.598 | 36,636,439 | +82,162 | 0.62% | 278,351,709 |
| 2019-04-04 | 2019-04-02 | 7.650 | 36,554,277 | +289,089 | 0.62% | 279,649,458 |
| 2019-04-03 | 2019-04-01 | 7.795 | 36,265,188 | +1,582,379 | 0.61% | 282,681,525 |
| 2019-04-02 | 2019-03-29 | 7.821 | 34,682,809 | +235,835 | 0.59% | 271,258,920 |
| 2019-04-01 | 2019-03-28 | 7.493 | 34,446,974 | +130,851 | 0.58% | 258,094,489 |
| 2019-03-29 | 2019-03-27 | 7.585 | 34,316,123 | +2,763,077 | 0.58% | 260,271,628 |
| 2019-03-28 | 2019-03-26 | 7.453 | 31,553,046 | -16,737 | 0.53% | 235,167,417 |
| 2019-03-27 | 2019-03-25 | 7.519 | 31,569,783 | -13,693 | 0.53% | 237,367,046 |
| 2019-03-26 | 2019-03-22 | 7.493 | 31,583,476 | -91,292 | 0.54% | 236,639,686 |
| 2019-03-25 | 2019-03-21 | 7.545 | 31,674,768 | +82,162 | 0.54% | 238,989,122 |
| 2019-03-22 | 2019-03-20 | 7.703 | 31,592,606 | -103,463 | 0.54% | 243,352,530 |
| 2019-03-21 | 2019-03-19 | 7.663 | 31,696,069 | -281,481 | 0.54% | 242,899,576 |
| 2019-03-20 | 2019-03-18 | 7.821 | 31,977,550 | -2,241,196 | 0.54% | 250,100,725 |
| 2019-03-19 | 2019-03-15 | 7.190 | 34,218,746 | -4,614,765 | 0.58% | 246,039,149 |
| 2019-03-18 | 2019-03-14 | 7.006 | 38,833,511 | -1,252,210 | 0.66% | 272,073,764 |
| 2019-03-15 | 2019-03-13 | 7.558 | 40,085,721 | +4,039,631 | 0.68% | 302,977,476 |
| 2019-03-14 | 2019-03-12 | 7.308 | 36,046,090 | -538,617 | 0.61% | 263,442,448 |
| 2019-03-13 | 2019-03-11 | 6.796 | 36,584,707 | -138,458 | 0.62% | 248,623,928 |
| 2019-03-12 | 2019-03-08 | 6.572 | 36,723,165 | -266,646 | 0.62% | 241,358,672 |
| 2019-03-11 | 2019-03-07 | 6.783 | 36,989,811 | +176,496 | 0.63% | 250,890,729 |
| 2019-03-08 | 2019-03-06 | 7.124 | 36,813,315 | -13,693 | 0.62% | 262,275,071 |
| 2019-03-07 | 2019-03-05 | 7.124 | 36,827,008 | +152,151 | 0.62% | 262,372,626 |
| 2019-03-06 | 2019-03-04 | 7.230 | 36,674,857 | -228,227 | 0.62% | 265,145,290 |
| 2019-03-05 | 2019-03-01 | 7.164 | 36,903,084 | -249,529 | 0.63% | 264,369,873 |
| 2019-03-04 | 2019-02-28 | 6.730 | 37,152,613 | +94,334 | 0.63% | 250,041,516 |
| 2019-03-01 | 2019-02-27 | 6.835 | 37,058,279 | -126,286 | 0.63% | 253,303,616 |
| 2019-02-28 | 2019-02-26 | 7.203 | 37,184,565 | +251,050 | 0.63% | 267,852,721 |
| 2019-02-27 | 2019-02-25 | 7.230 | 36,933,515 | +620,780 | 0.63% | 267,015,290 |
| 2019-02-26 | 2019-02-22 | 7.006 | 36,312,735 | +3,043 | 0.62% | 254,412,806 |
| 2019-02-25 | 2019-02-21 | 6.756 | 36,309,692 | -1,052,891 | 0.62% | 245,323,122 |
| 2019-02-22 | 2019-02-20 | 6.612 | 37,362,583 | -2,816,330 | 0.63% | 247,034,538 |
| 2019-02-21 | 2019-02-19 | 6.494 | 40,178,913 | +77,597 | 0.68% | 260,902,314 |
| 2019-02-20 | 2019-02-18 | 6.572 | 40,101,316 | -566,005 | 0.68% | 263,561,171 |
| 2019-02-19 | 2019-02-15 | 6.533 | 40,667,321 | -365,164 | 0.69% | 265,677,485 |
| 2019-02-18 | 2019-02-14 | 6.612 | 41,032,485 | -3,380,814 | 0.70% | 271,299,256 |
| 2019-02-15 | 2019-02-13 | 6.756 | 44,413,299 | -39,559 | 0.75% | 300,074,404 |
| 2019-02-14 | 2019-02-12 | 6.651 | 44,452,858 | +4,564 | 0.75% | 295,667,102 |
| 2019-02-13 | 2019-02-11 | 6.862 | 44,448,294 | -416,896 | 0.75% | 304,984,943 |
| 2019-02-01 | 2019-01-30 | 6.625 | 44,865,190 | +31,952 | 0.76% | 297,230,140 |
| 2019-01-31 | 2019-01-29 | 6.388 | 44,833,238 | -666,425 | 0.76% | 286,410,658 |
| 2019-01-30 | 2019-01-28 | 6.152 | 45,499,663 | -164,324 | 0.77% | 279,902,535 |
| 2019-01-29 | 2019-01-25 | 6.033 | 45,663,987 | +620,780 | 0.78% | 275,511,234 |
| 2019-01-28 | 2019-01-24 | 6.033 | 45,043,207 | +397,116 | 0.76% | 271,765,791 |
| 2019-01-25 | 2019-01-23 | 6.020 | 44,646,091 | -740,980 | 0.76% | 268,782,951 |
| 2019-01-24 | 2019-01-22 | 6.033 | 45,387,071 | -27,387 | 0.77% | 273,840,476 |
| 2019-01-23 | 2019-01-21 | 6.112 | 45,414,458 | -1,801,478 | 0.77% | 277,587,488 |
| 2019-01-22 | 2019-01-18 | 5.784 | 47,215,936 | -1,268,946 | 0.80% | 273,082,631 |
| 2019-01-21 | 2019-01-17 | 5.573 | 48,484,882 | -975,293 | 0.82% | 270,224,672 |
| 2019-01-18 | 2019-01-16 | 5.784 | 49,460,175 | +15,215 | 0.84% | 286,062,628 |
| 2019-01-17 | 2019-01-15 | 5.573 | 49,444,960 | -129,329 | 0.84% | 275,575,552 |
| 2019-01-16 | 2019-01-14 | 5.363 | 49,574,289 | +4,564 | 0.84% | 265,870,074 |
| 2019-01-15 | 2019-01-11 | 5.442 | 49,569,725 | +13,694 | 0.84% | 269,755,091 |
| 2019-01-14 | 2019-01-10 | 5.389 | 49,556,031 | +109,549 | 0.84% | 267,074,960 |
| 2019-01-11 | 2019-01-09 | 5.258 | 49,446,482 | +832,271 | 0.84% | 259,984,938 |
| 2019-01-10 | 2019-01-08 | 5.402 | 48,614,211 | -30,430 | 0.83% | 262,638,181 |
| 2019-01-09 | 2019-01-07 | 5.481 | 48,644,641 | -381,902 | 0.83% | 266,639,113 |
| 2019-01-08 | 2019-01-04 | 5.324 | 49,026,543 | +1,214,172 | 0.83% | 260,999,150 |
| 2019-01-07 | 2019-01-03 | 5.140 | 47,812,371 | +569,048 | 0.81% | 245,736,595 |
| 2019-01-04 | 2019-01-02 | 5.061 | 47,243,323 | -317,997 | 0.80% | 239,085,901 |
| 2018-12-28 | 2018-12-24 | 4.798 | 47,561,320 | -553,833 | 0.81% | 228,191,552 |
| 2018-12-27 | 2018-12-20 | 5.126 | 48,115,153 | -1,185,263 | 0.82% | 246,660,312 |
| 2018-12-21 | 2018-12-19 | 5.140 | 49,300,416 | +1,522 | 0.84% | 253,384,556 |
| 2018-12-20 | 2018-12-18 | 5.100 | 49,298,894 | -4,219,171 | 0.84% | 251,432,666 |
| 2018-12-19 | 2018-12-17 | 5.337 | 53,518,065 | +1,920,156 | 0.91% | 285,613,831 |
| 2018-12-18 | 2018-12-14 | 5.363 | 51,597,909 | -44,124 | 0.87% | 276,722,877 |
| 2018-12-17 | 2018-12-13 | 5.416 | 51,642,033 | +5,828,937 | 0.87% | 279,674,806 |
| 2018-12-14 | 2018-12-12 | 5.061 | 45,813,096 | -445,805 | 0.77% | 231,847,902 |
| 2018-12-13 | 2018-12-11 | 4.772 | 46,258,901 | +92,813 | 0.78% | 220,726,631 |
| 2018-12-12 | 2018-12-10 | 4.785 | 46,166,088 | +126,286 | 0.78% | 220,890,612 |
| 2018-12-11 | 2018-12-07 | 4.942 | 46,039,802 | -185,625 | 0.78% | 227,548,560 |
| 2018-12-10 | 2018-12-06 | 4.890 | 46,225,427 | +206,926 | 0.78% | 226,035,509 |
| 2018-12-07 | 2018-12-05 | 5.061 | 46,018,501 | -465,584 | 0.78% | 232,887,402 |
| 2018-12-06 | 2018-12-04 | 4.982 | 46,484,085 | -1,163,962 | 0.79% | 231,577,465 |
| 2018-12-05 | 2018-12-03 | 5.100 | 47,648,047 | +123,243 | 0.81% | 243,013,068 |
| 2018-12-04 | 2018-11-30 | 5.153 | 47,524,804 | +13,694 | 0.80% | 244,883,318 |
| 2018-12-03 | 2018-11-29 | 5.074 | 47,511,110 | +68,468 | 0.80% | 241,065,622 |
| 2018-11-30 | 2018-11-28 | 4.916 | 47,442,642 | +1,133,531 | 0.80% | 233,234,755 |
| 2018-11-29 | 2018-11-27 | 4.706 | 46,309,111 | -30,430 | 0.78% | 217,922,599 |
| 2018-11-28 | 2018-11-26 | 4.719 | 46,339,541 | -1,404,362 | 0.78% | 218,674,919 |
| 2018-11-27 | 2018-11-23 | 4.719 | 47,743,903 | -368,207 | 0.81% | 225,302,062 |
| 2018-11-26 | 2018-11-22 | 4.811 | 48,112,110 | +220,620 | 0.81% | 231,466,576 |
| 2018-11-23 | 2018-11-21 | 4.956 | 47,891,490 | +21,301 | 0.81% | 237,329,923 |
| 2018-11-22 | 2018-11-20 | 4.772 | 47,870,189 | +211,491 | 0.81% | 228,414,971 |
| 2018-11-21 | 2018-11-19 | 4.850 | 47,658,698 | +343,864 | 0.81% | 231,164,606 |
| 2018-11-20 | 2018-11-16 | 4.627 | 47,314,834 | -103,464 | 0.80% | 218,923,702 |
| 2018-11-19 | 2018-11-15 | 4.640 | 47,418,298 | +409,289 | 0.80% | 220,025,728 |
| 2018-11-16 | 2018-11-14 | 4.561 | 47,009,009 | +462,541 | 0.80% | 214,419,051 |
| 2018-11-15 | 2018-11-13 | 4.469 | 46,546,468 | -127,807 | 0.79% | 208,026,397 |
| 2018-11-14 | 2018-11-12 | 4.417 | 46,674,275 | -1,232,430 | 0.79% | 206,143,506 |
| 2018-11-13 | 2018-11-09 | 4.364 | 47,906,705 | -1,112,230 | 0.81% | 209,067,817 |
| 2018-11-12 | 2018-11-08 | 4.561 | 49,018,935 | -725,764 | 0.83% | 223,586,792 |
| 2018-11-09 | 2018-11-07 | 4.601 | 49,744,699 | -7,608 | 0.84% | 228,858,818 |
| 2018-11-08 | 2018-11-06 | 4.574 | 49,752,307 | +337,777 | 0.84% | 227,585,855 |
| 2018-11-07 | 2018-11-05 | 4.535 | 49,414,530 | +893,132 | 0.84% | 224,092,109 |
| 2018-11-06 | 2018-11-02 | 4.653 | 48,521,398 | -2,936,531 | 0.82% | 225,782,026 |
| 2018-11-05 | 2018-11-01 | 4.417 | 51,457,929 | +512,752 | 0.87% | 227,271,187 |
| 2018-11-02 | 2018-10-31 | 4.311 | 50,945,177 | +255,615 | 0.86% | 219,649,247 |
| 2018-11-01 | 2018-10-30 | 4.062 | 50,689,562 | -2,040,356 | 0.86% | 205,887,423 |
| 2018-10-31 | 2018-10-29 | 4.035 | 52,729,918 | -2,893,928 | 0.89% | 212,788,557 |
| 2018-10-30 | 2018-10-26 | 4.298 | 55,623,846 | -1,526,083 | 0.94% | 239,090,085 |
| 2018-10-29 | 2018-10-25 | 4.377 | 57,149,929 | -1,631,068 | 0.97% | 250,157,039 |
| 2018-10-26 | 2018-10-24 | 4.022 | 58,780,997 | -2,308,143 | 0.99% | 236,434,677 |
| 2018-10-25 | 2018-10-23 | 4.062 | 61,089,140 | -3,411,244 | 1.03% | 248,127,723 |
| 2018-10-24 | 2018-10-22 | 4.272 | 64,500,384 | -1,544,341 | 1.09% | 275,548,759 |
| 2018-10-23 | 2018-10-19 | 4.062 | 66,044,725 | -8,459,642 | 1.12% | 268,255,982 |
| 2018-10-22 | 2018-10-18 | 3.851 | 74,504,367 | -413,853 | 1.26% | 286,947,304 |
| 2018-10-19 | 2018-10-16 | 4.101 | 74,918,220 | -1,457,615 | 1.27% | 307,252,088 |
| 2018-10-18 | 2018-10-15 | 4.062 | 76,375,835 | -1,398,275 | 1.29% | 310,218,183 |
| 2018-10-16 | 2018-10-12 | 4.233 | 77,774,110 | -2,705,260 | 1.32% | 329,187,792 |
| 2018-10-15 | 2018-10-11 | 3.996 | 80,479,370 | +359,078 | 1.36% | 321,596,231 |
| 2018-10-12 | 2018-10-10 | 4.338 | 80,120,292 | +899,218 | 1.36% | 347,543,573 |
| 2018-10-11 | 2018-10-09 | 4.390 | 79,221,074 | +229,749 | 1.34% | 347,808,340 |
| 2018-10-10 | 2018-10-08 | 4.298 | 78,991,325 | +404,724 | 1.34% | 339,531,405 |
| 2018-09-28 | 2018-09-26 | 4.929 | 78,586,601 | -1,346,544 | 1.33% | 387,375,877 |
| 2018-09-21 | 2018-09-19 | 5.458 | 79,933,145 | +1,868,341 | 1.35% | 436,264,348 |
| 2018-09-20 | 2018-09-18 | 5.043 | 78,064,804 | -68,774 | 1.34% | 393,694,441 |
| 2018-09-18 | 2018-09-14 | 5.070 | 78,133,578 | +282,572 | 1.35% | 396,131,685 |
| 2018-09-17 | 2018-09-13 | 5.097 | 77,851,006 | +204,827 | 1.34% | 396,781,910 |
| 2018-09-14 | 2018-09-12 | 4.990 | 77,646,179 | +442,547 | 1.34% | 387,428,513 |
| 2018-09-13 | 2018-09-11 | 5.083 | 77,203,632 | +444,041 | 1.33% | 392,449,688 |
| 2018-09-12 | 2018-09-10 | 5.244 | 76,759,591 | -339,385 | 1.32% | 402,514,359 |
| 2018-09-11 | 2018-09-07 | 5.404 | 77,098,976 | -352,841 | 1.33% | 416,670,385 |
| 2018-09-10 | 2018-09-06 | 5.351 | 77,451,817 | -2,090,136 | 1.33% | 414,432,935 |
| 2018-09-07 | 2018-09-05 | 5.552 | 79,541,953 | -201,837 | 1.37% | 441,577,571 |
| 2018-09-06 | 2018-09-04 | 5.819 | 79,743,790 | -647,374 | 1.37% | 464,032,917 |
| 2018-09-05 | 2018-09-03 | 5.725 | 80,391,164 | +1,891,289 | 1.38% | 460,272,200 |
| 2018-09-04 | 2018-08-31 | 6.087 | 78,499,875 | +176,420 | 1.35% | 477,796,563 |
| 2018-09-03 | 2018-08-30 | 6.073 | 78,323,455 | -215,293 | 1.35% | 475,675,024 |
| 2018-08-31 | 2018-08-29 | 6.247 | 78,538,748 | -647,374 | 1.35% | 490,640,635 |
| 2018-08-30 | 2018-08-28 | 6.207 | 79,186,122 | -435,071 | 1.36% | 491,507,008 |
| 2018-08-29 | 2018-08-27 | 6.394 | 79,621,193 | -793,893 | 1.37% | 509,118,920 |
| 2018-08-28 | 2018-08-24 | 6.020 | 80,415,086 | +136,054 | 1.39% | 484,075,055 |
| 2018-08-27 | 2018-08-23 | 6.153 | 80,279,032 | +56,813 | 1.38% | 493,995,074 |
| 2018-08-24 | 2018-08-22 | 6.153 | 80,222,219 | -361,812 | 1.38% | 493,645,476 |
| 2018-08-23 | 2018-08-21 | 6.408 | 80,584,031 | +460,488 | 1.39% | 516,353,542 |
| 2018-08-22 | 2018-08-20 | 5.953 | 80,123,543 | -80,735 | 1.38% | 476,960,941 |
| 2018-08-21 | 2018-08-17 | 5.806 | 80,204,278 | -85,220 | 1.38% | 465,639,616 |
| 2018-08-20 | 2018-08-16 | 5.980 | 80,289,498 | -294,533 | 1.38% | 480,096,926 |
| 2018-08-17 | 2018-08-15 | 5.725 | 80,584,031 | -61,298 | 1.39% | 461,376,443 |
| 2018-08-16 | 2018-08-14 | 5.966 | 80,645,329 | -118,113 | 1.39% | 481,145,841 |
| 2018-08-15 | 2018-08-13 | 6.046 | 80,763,442 | -2,233,664 | 1.39% | 488,332,820 |
| 2018-08-14 | 2018-08-10 | 6.220 | 82,997,106 | -2,043,788 | 1.43% | 516,271,988 |
| 2018-08-13 | 2018-08-09 | 6.033 | 85,040,894 | -71,764 | 1.46% | 513,058,655 |
| 2018-08-10 | 2018-08-08 | 5.819 | 85,112,658 | +233,234 | 1.47% | 495,274,616 |
| 2018-08-09 | 2018-08-07 | 5.886 | 84,879,424 | -4,585,441 | 1.46% | 499,594,627 |
| 2018-08-08 | 2018-08-06 | 5.632 | 89,464,865 | -2,895,990 | 1.54% | 503,845,363 |
| 2018-08-07 | 2018-08-03 | 5.699 | 92,360,855 | -3,489,540 | 1.59% | 526,332,518 |
| 2018-08-06 | 2018-08-02 | 5.939 | 95,850,395 | -139,043 | 1.65% | 569,297,840 |
| 2018-08-03 | 2018-08-01 | 6.327 | 95,989,438 | -2,148,444 | 1.65% | 607,361,486 |
| 2018-08-02 | 2018-07-31 | 6.822 | 98,137,882 | -95,686 | 1.69% | 669,529,190 |
| 2018-08-01 | 2018-07-30 | 6.822 | 98,233,568 | -541,223 | 1.69% | 670,181,992 |
| 2018-07-31 | 2018-07-27 | 6.729 | 98,774,791 | -7,475 | 1.70% | 664,625,138 |
| 2018-07-30 | 2018-07-26 | 6.822 | 98,782,266 | +197,352 | 1.70% | 673,925,392 |
| 2018-07-27 | 2018-07-25 | 6.849 | 98,584,914 | +2,824,225 | 1.70% | 675,216,555 |
| 2018-07-26 | 2018-07-24 | 6.769 | 95,760,689 | +3,401,329 | 1.65% | 648,187,181 |
| 2018-07-25 | 2018-07-23 | 6.408 | 92,359,360 | -285,562 | 1.59% | 591,805,623 |
| 2018-07-24 | 2018-07-20 | 6.113 | 92,644,922 | +1,988,470 | 1.60% | 566,370,310 |
| 2018-07-23 | 2018-07-19 | 6.327 | 90,656,452 | -74,755 | 1.56% | 573,617,666 |
| 2018-07-20 | 2018-07-18 | 6.394 | 90,731,207 | +34,387 | 1.56% | 580,159,281 |
| 2018-07-19 | 2018-07-17 | 6.234 | 90,696,820 | -261,640 | 1.56% | 565,380,253 |
| 2018-07-18 | 2018-07-16 | 6.301 | 90,958,460 | +2,816,749 | 1.57% | 573,095,060 |
| 2018-07-17 | 2018-07-13 | 6.381 | 88,141,711 | -1,326,145 | 1.52% | 562,422,278 |
| 2018-07-16 | 2018-07-12 | 6.528 | 89,467,856 | +6,233,031 | 1.54% | 584,049,305 |
| 2018-07-13 | 2018-07-11 | 6.234 | 83,234,825 | +1,285,777 | 1.43% | 518,864,128 |
| 2018-07-12 | 2018-07-10 | 6.488 | 81,949,048 | +4,957,718 | 1.41% | 531,677,535 |
| 2018-07-11 | 2018-07-09 | 6.314 | 76,991,330 | +1,873,348 | 1.33% | 486,123,347 |
| 2018-07-10 | 2018-07-06 | 6.046 | 75,117,982 | +1,496,585 | 1.29% | 454,197,779 |
| 2018-07-09 | 2018-07-05 | 6.140 | 73,621,397 | +1,061,514 | 1.27% | 452,042,636 |
| 2018-07-06 | 2018-07-04 | 6.127 | 72,559,883 | +339,386 | 1.25% | 444,554,193 |
| 2018-07-05 | 2018-07-03 | 6.301 | 72,220,497 | +3,141,184 | 1.24% | 455,034,200 |
| 2018-07-04 | 2018-06-29 | 6.675 | 69,079,313 | +2,096,116 | 1.19% | 461,117,086 |
| 2018-07-03 | 2018-06-28 | 6.381 | 66,983,197 | +459,090 | 1.15% | 427,412,196 |
| 2018-06-29 | 2018-06-27 | 6.555 | 66,524,107 | -989,750 | 1.15% | 436,051,508 |
| 2018-06-28 | 2018-06-26 | 7.010 | 67,513,857 | +403,674 | 1.17% | 473,245,906 |
| 2018-06-27 | 2018-06-25 | 7.612 | 67,110,183 | -587,570 | 1.16% | 510,814,655 |
| 2018-06-26 | 2018-06-22 | 7.866 | 67,697,753 | +136,053 | 1.17% | 532,493,412 |
| 2018-06-25 | 2018-06-21 | 7.946 | 67,561,700 | +1,967,539 | 1.17% | 536,845,940 |
| 2018-06-22 | 2018-06-20 | 7.986 | 65,594,161 | +2,018,371 | 1.14% | 523,844,239 |
| 2018-06-21 | 2018-06-19 | 7.959 | 63,575,790 | -32,892 | 1.10% | 506,024,321 |
| 2018-06-20 | 2018-06-15 | 8.053 | 63,608,682 | +4,050,199 | 1.10% | 512,242,428 |
| 2018-06-19 | 2018-06-14 | 8.107 | 59,558,483 | +1,221,489 | 1.03% | 482,812,951 |
| 2018-06-15 | 2018-06-13 | 8.280 | 58,336,994 | +925,460 | 1.01% | 483,055,860 |
| 2018-06-14 | 2018-06-12 | 8.347 | 57,411,534 | +677,276 | 1.00% | 479,232,651 |
| 2018-06-13 | 2018-06-11 | 8.321 | 56,734,258 | +772,962 | 0.98% | 472,061,327 |
| 2018-06-12 | 2018-06-08 | 8.160 | 55,961,296 | -1,339,601 | 0.97% | 456,646,631 |
| 2018-06-11 | 2018-06-07 | 8.414 | 57,300,897 | +1,115,337 | 0.99% | 482,141,734 |
| 2018-06-08 | 2018-06-06 | 8.561 | 56,185,560 | +1,922,686 | 0.97% | 481,024,666 |
| 2018-06-07 | 2018-06-05 | 8.548 | 54,262,874 | +3,812,479 | 0.94% | 463,837,983 |
| 2018-06-06 | 2018-06-04 | 8.334 | 50,450,395 | +1,329,135 | 0.88% | 420,450,891 |
| 2018-06-05 | 2018-06-01 | 8.026 | 49,121,260 | +970,314 | 0.85% | 394,260,627 |
| 2018-06-04 | 2018-05-31 | 8.120 | 48,150,946 | -810,339 | 0.84% | 390,981,469 |
| 2018-06-01 | 2018-05-30 | 7.732 | 48,961,285 | -1,513,031 | 0.85% | 378,567,481 |
| 2018-05-31 | 2018-05-29 | 8.026 | 50,474,316 | +722,128 | 0.88% | 405,120,623 |
| 2018-05-30 | 2018-05-28 | 8.093 | 49,752,188 | -349,851 | 0.86% | 402,652,332 |
| 2018-05-29 | 2018-05-25 | 8.160 | 50,102,039 | -1,054,038 | 0.87% | 408,834,837 |
| 2018-05-28 | 2018-05-24 | 8.609 | 51,156,077 | -162,965 | 0.89% | 440,383,699 |
| 2018-05-25 | 2018-05-23 | 8.526 | 51,319,042 | -801,701 | 0.89% | 437,545,453 |
| 2018-05-24 | 2018-05-21 | 8.912 | 52,120,743 | +734,728 | 0.93% | 464,481,974 |
| 2018-05-23 | 2018-05-18 | 9.118 | 51,386,015 | +502,403 | 0.92% | 468,551,049 |
| 2018-05-21 | 2018-05-17 | 8.760 | 50,883,612 | -60,985 | 0.91% | 445,747,620 |
| 2018-05-18 | 2018-05-16 | 8.857 | 50,944,597 | -409,473 | 0.91% | 451,193,765 |
| 2018-05-17 | 2018-05-15 | 8.801 | 51,354,070 | -10,165 | 0.92% | 451,990,922 |
| 2018-05-16 | 2018-05-14 | 8.953 | 51,364,235 | -473,362 | 0.92% | 459,862,680 |
| 2018-05-15 | 2018-05-11 | 8.829 | 51,837,597 | +836,370 | 0.93% | 457,674,669 |
| 2018-05-14 | 2018-05-10 | 8.912 | 51,001,227 | +415,281 | 0.92% | 454,505,236 |
| 2018-05-11 | 2018-05-09 | 8.636 | 50,585,946 | +331,063 | 0.91% | 436,869,175 |
| 2018-05-10 | 2018-05-08 | 8.430 | 50,254,883 | -133,586 | 0.90% | 423,627,041 |
| 2018-05-09 | 2018-05-07 | 8.416 | 50,388,469 | -148,108 | 0.91% | 424,059,072 |
| 2018-05-08 | 2018-05-04 | 8.333 | 50,536,577 | +108,903 | 0.91% | 421,129,032 |
| 2018-05-07 | 2018-05-03 | 8.402 | 50,427,674 | +94,382 | 0.91% | 423,694,432 |
| 2018-04-27 | 2018-04-25 | 8.719 | 50,333,292 | +8,712 | 0.91% | 438,846,896 |
| 2018-04-26 | 2018-04-24 | 8.788 | 50,324,580 | -50,821 | 0.91% | 442,236,743 |
| 2018-04-25 | 2018-04-23 | 8.402 | 50,375,401 | -13,068 | 0.91% | 423,255,233 |
| 2018-04-24 | 2018-04-20 | 8.512 | 50,388,469 | -271,530 | 0.91% | 428,917,359 |
| 2018-04-23 | 2018-04-19 | 8.650 | 50,659,999 | -14,521 | 0.91% | 438,206,491 |
| 2018-04-20 | 2018-04-18 | 8.677 | 50,674,520 | -245,393 | 0.91% | 439,728,059 |
| 2018-04-19 | 2018-04-17 | 8.815 | 50,919,913 | -559,032 | 0.92% | 448,871,066 |
| 2018-04-18 | 2018-04-16 | 8.843 | 51,478,945 | +164,080 | 0.93% | 455,217,188 |
| 2018-04-17 | 2018-04-13 | 9.049 | 51,314,865 | +85,669 | 0.93% | 464,368,279 |
| 2018-04-16 | 2018-04-12 | 9.118 | 51,229,196 | -291,858 | 0.92% | 467,121,132 |
| 2018-04-13 | 2018-04-11 | 9.366 | 51,521,054 | -1,147,105 | 0.93% | 482,555,908 |
| 2018-04-12 | 2018-04-10 | 9.587 | 52,668,159 | +2,204,184 | 0.95% | 504,906,967 |
| 2018-04-11 | 2018-04-09 | 9.063 | 50,463,975 | +442,870 | 0.91% | 457,363,324 |
| 2018-04-04 | 2018-03-29 | 9.435 | 50,021,105 | -79,862 | 0.90% | 471,952,008 |
| 2018-04-03 | 2018-03-28 | 8.981 | 50,100,967 | +84,218 | 0.90% | 449,932,836 |
| 2018-03-29 | 2018-03-27 | 9.352 | 50,016,749 | +7,260 | 0.90% | 467,777,383 |
| 2018-03-28 | 2018-03-26 | 9.187 | 50,009,489 | +641,798 | 0.90% | 459,443,632 |
| 2018-03-27 | 2018-03-23 | 9.394 | 49,367,691 | -792,809 | 0.89% | 463,747,066 |
| 2018-03-26 | 2018-03-22 | 9.738 | 50,160,500 | -453,034 | 0.91% | 488,467,031 |
| 2018-03-23 | 2018-03-21 | 10.082 | 50,613,534 | -2,783,544 | 0.92% | 510,307,239 |
| 2018-03-22 | 2018-03-20 | 10.330 | 53,397,078 | -4,209,440 | 0.97% | 551,610,775 |
| 2018-03-21 | 2018-03-19 | 10.372 | 57,606,518 | -3,577,805 | 1.04% | 597,476,168 |
| 2018-03-20 | 2018-03-16 | 10.344 | 61,184,323 | -257,009 | 1.11% | 632,898,522 |
| 2018-03-19 | 2018-03-15 | 9.917 | 61,441,332 | -763,769 | 1.11% | 609,322,344 |
| 2018-03-16 | 2018-03-14 | 9.366 | 62,205,101 | +242,489 | 1.13% | 582,624,707 |
| 2018-03-15 | 2018-03-13 | 9.270 | 61,962,612 | -1,165,981 | 1.12% | 574,379,282 |
| 2018-03-14 | 2018-03-12 | 9.256 | 63,128,593 | -752,152 | 1.14% | 584,318,139 |
| 2018-03-13 | 2018-03-09 | 9.160 | 63,880,745 | +42,109 | 1.16% | 585,120,889 |
| 2018-03-12 | 2018-03-08 | 9.256 | 63,838,636 | +74,053 | 1.16% | 590,890,296 |
| 2018-03-09 | 2018-03-07 | 8.939 | 63,764,583 | +90,026 | 1.15% | 570,004,397 |
| 2018-03-08 | 2018-03-06 | 9.146 | 63,674,557 | +319,447 | 1.15% | 582,355,253 |
| 2018-03-07 | 2018-03-05 | 9.063 | 63,355,110 | -2,757,408 | 1.15% | 574,197,805 |
| 2018-03-06 | 2018-03-02 | 8.829 | 66,112,518 | -2,143,198 | 1.20% | 583,708,091 |
| 2018-03-05 | 2018-03-01 | 8.801 | 68,255,716 | +23,233 | 1.24% | 600,750,126 |
| 2018-03-02 | 2018-02-28 | 8.485 | 68,232,483 | -2,649,958 | 1.24% | 578,929,758 |
| 2018-03-01 | 2018-02-27 | 8.939 | 70,882,441 | -747,796 | 1.28% | 633,632,358 |
| 2018-02-28 | 2018-02-26 | 9.352 | 71,630,237 | -489,334 | 1.30% | 669,915,687 |
| 2018-02-27 | 2018-02-23 | 9.587 | 72,119,571 | -3,104,444 | 1.31% | 691,379,280 |
| 2018-02-26 | 2018-02-22 | 9.366 | 75,224,015 | -1,256,007 | 1.36% | 704,562,311 |
| 2018-02-14 | 2018-02-12 | 7.879 | 76,480,022 | +514,019 | 1.39% | 602,556,837 |
| 2018-02-13 | 2018-02-09 | 7.589 | 75,966,003 | -1,481,072 | 1.38% | 576,533,916 |
| 2018-02-12 | 2018-02-08 | 7.989 | 77,447,075 | -4,363,354 | 1.40% | 618,709,806 |
| 2018-02-09 | 2018-02-07 | 8.016 | 81,810,429 | -2,266,621 | 1.48% | 655,821,485 |
| 2018-02-08 | 2018-02-06 | 8.650 | 84,077,050 | +3,364,357 | 1.52% | 727,262,332 |
| 2018-02-07 | 2018-02-05 | 9.256 | 80,712,693 | +268,625 | 1.46% | 747,076,536 |
| 2018-02-06 | 2018-02-02 | 9.669 | 80,444,068 | +2,237,581 | 1.46% | 777,830,775 |
| 2018-02-05 | 2018-02-01 | 9.628 | 78,206,487 | -667,935 | 1.42% | 752,963,526 |
| 2018-02-02 | 2018-01-31 | 9.311 | 78,874,422 | +209,093 | 1.43% | 734,407,107 |
| 2018-02-01 | 2018-01-30 | 9.435 | 78,665,329 | -910,424 | 1.43% | 742,211,912 |
| 2018-01-31 | 2018-01-29 | 9.642 | 79,575,753 | -1,168,885 | 1.44% | 767,242,731 |
| 2018-01-30 | 2018-01-26 | 9.752 | 80,744,638 | -5,395,386 | 1.46% | 787,410,016 |
| 2018-01-29 | 2018-01-25 | 9.848 | 86,140,024 | +1,485,428 | 1.56% | 848,330,371 |
| 2018-01-26 | 2018-01-24 | 9.614 | 84,654,596 | +2,519,274 | 1.54% | 813,879,200 |
| 2018-01-25 | 2018-01-23 | 9.711 | 82,135,322 | -1,350,389 | 1.49% | 797,577,817 |
| 2018-01-24 | 2018-01-22 | 9.559 | 83,485,711 | +1,163,077 | 1.51% | 798,041,739 |
| 2018-01-23 | 2018-01-19 | 9.132 | 82,322,634 | -416,733 | 1.49% | 751,773,082 |
| 2018-01-22 | 2018-01-18 | 8.388 | 82,739,367 | -2,392,948 | 1.50% | 694,038,355 |
| 2018-01-19 | 2018-01-17 | 8.402 | 85,132,315 | -2,040,104 | 1.54% | 715,283,594 |
| 2018-01-18 | 2018-01-16 | 8.677 | 87,172,419 | -2,230,320 | 1.58% | 756,438,514 |
| 2018-01-17 | 2018-01-15 | 8.195 | 89,402,739 | +1,955,886 | 1.62% | 732,692,550 |
| 2018-01-16 | 2018-01-12 | 8.443 | 87,446,853 | +968,505 | 1.59% | 738,343,821 |
| 2018-01-15 | 2018-01-11 | 8.306 | 86,478,348 | -229,421 | 1.57% | 718,255,040 |
| 2018-01-12 | 2018-01-10 | 8.443 | 86,707,769 | -691,167 | 1.57% | 732,103,481 |
| 2018-01-11 | 2018-01-09 | 8.071 | 87,398,936 | -1,064,339 | 1.59% | 705,436,208 |
| 2018-01-10 | 2018-01-08 | 7.796 | 88,463,275 | +4,133,934 | 1.61% | 689,657,447 |
| 2018-01-09 | 2018-01-05 | 7.631 | 84,329,341 | +730,372 | 1.53% | 643,490,970 |
| 2018-01-08 | 2018-01-04 | 7.465 | 83,598,969 | +4,828,004 | 1.52% | 624,100,016 |
| 2018-01-05 | 2018-01-03 | 7.300 | 78,770,965 | +5,902,508 | 1.43% | 575,037,306 |
| 2018-01-04 | 2018-01-02 | 7.162 | 72,868,457 | +2,304,373 | 1.32% | 521,911,543 |
| 2018-01-03 | 2017-12-29 | 6.487 | 70,564,084 | +193,121 | 1.28% | 457,781,883 |
| 2018-01-02 | 2017-12-28 | 6.501 | 70,370,963 | -376,076 | 1.28% | 457,498,293 |
| 2017-12-29 | 2017-12-27 | 6.391 | 70,747,039 | +412,376 | 1.29% | 452,147,604 |
| 2017-12-28 | 2017-12-22 | 6.184 | 70,334,663 | +75,506 | 1.28% | 434,980,449 |
| 2017-12-27 | 2017-12-21 | 6.184 | 70,259,157 | +2,715,299 | 1.28% | 434,513,487 |
| 2017-12-22 | 2017-12-20 | 6.033 | 67,543,858 | +692,619 | 1.23% | 407,487,189 |
| 2017-12-21 | 2017-12-19 | 6.226 | 66,851,239 | +704,235 | 1.22% | 416,199,813 |
| 2017-12-20 | 2017-12-18 | 6.308 | 66,147,004 | -5,808 | 1.21% | 417,281,991 |
| 2017-12-19 | 2017-12-15 | 6.377 | 66,152,812 | -442,870 | 1.21% | 421,874,510 |
| 2017-12-18 | 2017-12-14 | 6.474 | 66,595,682 | +261,366 | 1.21% | 431,119,746 |
| 2017-12-15 | 2017-12-13 | 6.157 | 66,334,316 | +672,291 | 1.21% | 408,413,194 |
| 2017-12-14 | 2017-12-12 | 6.116 | 65,662,025 | +2,904 | 1.20% | 401,560,723 |
| 2017-12-13 | 2017-12-11 | 6.116 | 65,659,121 | +2,192,567 | 1.20% | 401,542,964 |
| 2017-12-12 | 2017-12-08 | 5.978 | 63,466,554 | -220,709 | 1.16% | 379,392,406 |
| 2017-12-11 | 2017-12-07 | 5.785 | 63,687,263 | +2,093,830 | 1.16% | 368,430,742 |
| 2017-12-08 | 2017-12-06 | 5.813 | 61,593,433 | -200,381 | 1.12% | 358,014,690 |
| 2017-12-07 | 2017-12-05 | 6.005 | 61,793,814 | -18,876 | 1.13% | 371,095,319 |
| 2017-12-06 | 2017-12-04 | 5.992 | 61,812,690 | +193,120 | 1.13% | 370,357,280 |
| 2017-12-05 | 2017-12-01 | 5.992 | 61,619,570 | -136,491 | 1.12% | 369,200,181 |
| 2017-12-04 | 2017-11-30 | 5.937 | 61,756,061 | +1,963,146 | 1.13% | 366,615,517 |
| 2017-12-01 | 2017-11-29 | 6.060 | 59,792,915 | +2,603,493 | 1.09% | 362,373,465 |
| 2017-11-30 | 2017-11-28 | 5.785 | 57,189,422 | +1,144,201 | 1.04% | 330,840,740 |
| 2017-11-29 | 2017-11-27 | 5.826 | 56,045,221 | +2,981,020 | 1.02% | 326,537,406 |
| 2017-11-28 | 2017-11-24 | 6.047 | 53,064,201 | +2,211,444 | 0.97% | 320,863,366 |
| 2017-11-27 | 2017-11-23 | 5.813 | 50,852,757 | +5,373,968 | 0.93% | 295,584,012 |
| 2017-11-24 | 2017-11-22 | 5.771 | 45,478,789 | +2,879,378 | 0.83% | 262,468,325 |
| 2017-11-23 | 2017-11-21 | 5.551 | 42,599,411 | +3,853,692 | 0.78% | 236,462,690 |
| 2017-11-22 | 2017-11-20 | 5.551 | 38,745,719 | -236,681 | 0.71% | 215,071,447 |
| 2017-11-21 | 2017-11-17 | 5.510 | 38,982,400 | +1,161,625 | 0.71% | 214,774,418 |
| 2017-11-20 | 2017-11-16 | 5.537 | 37,820,775 | +1,083,215 | 0.69% | 209,416,290 |
| 2017-11-17 | 2017-11-15 | 5.551 | 36,737,560 | -129,231 | 0.67% | 203,924,469 |
| 2017-11-16 | 2017-11-14 | 5.578 | 36,866,791 | -1,713,397 | 0.67% | 205,657,402 |
| 2017-11-15 | 2017-11-13 | 5.661 | 38,580,188 | -531,443 | 0.70% | 218,403,778 |
| 2017-11-14 | 2017-11-10 | 5.702 | 39,111,631 | +1,799,067 | 0.71% | 223,028,443 |
| 2017-11-13 | 2017-11-09 | 5.702 | 37,312,564 | +1,582,714 | 0.68% | 212,769,523 |
| 2017-11-10 | 2017-11-08 | 5.606 | 35,729,850 | +1,479,620 | 0.65% | 200,299,372 |
| 2017-11-09 | 2017-11-07 | 5.675 | 34,250,230 | -1,546,414 | 0.62% | 194,363,492 |
| 2017-11-08 | 2017-11-06 | 5.716 | 35,796,644 | -609,853 | 0.65% | 204,618,264 |
| 2017-11-07 | 2017-11-03 | 5.840 | 36,406,497 | +635,990 | 0.66% | 212,617,367 |
| 2017-11-06 | 2017-11-02 | 5.950 | 35,770,507 | +31,945 | 0.65% | 212,844,694 |
| 2017-11-03 | 2017-11-01 | 6.047 | 35,738,562 | -453,034 | 0.65% | 216,100,404 |
| 2017-11-02 | 2017-10-31 | 5.992 | 36,191,596 | +233,777 | 0.66% | 216,845,781 |
| 2017-11-01 | 2017-10-30 | 5.881 | 35,957,819 | -59,533 | 0.66% | 211,482,873 |
| 2017-10-31 | 2017-10-27 | 5.923 | 36,017,352 | -30,493 | 0.66% | 213,321,300 |
| 2017-10-30 | 2017-10-26 | 6.060 | 36,047,845 | -746,344 | 0.66% | 218,467,062 |
| 2017-10-27 | 2017-10-25 | 6.047 | 36,794,189 | +152,463 | 0.67% | 222,483,465 |
| 2017-10-26 | 2017-10-24 | 6.005 | 36,641,726 | -274,434 | 0.67% | 220,047,479 |
| 2017-10-25 | 2017-10-23 | 6.005 | 36,916,160 | -1,134,036 | 0.67% | 221,695,559 |
| 2017-10-24 | 2017-10-20 | 6.047 | 38,050,196 | -808,782 | 0.69% | 230,078,164 |
| 2017-10-23 | 2017-10-19 | 5.881 | 38,858,978 | -480,622 | 0.71% | 228,545,795 |
| 2017-10-20 | 2017-10-18 | 6.019 | 39,339,600 | +323,803 | 0.72% | 236,791,093 |
| 2017-10-19 | 2017-10-17 | 5.895 | 39,015,797 | +85,670 | 0.71% | 230,005,509 |
| 2017-10-18 | 2017-10-16 | 6.102 | 38,930,127 | -204,737 | 0.71% | 237,543,708 |
| 2017-10-17 | 2017-10-13 | 6.088 | 39,134,864 | -731,824 | 0.71% | 238,253,936 |
| 2017-10-16 | 2017-10-12 | 6.240 | 39,866,688 | -670,838 | 0.73% | 248,749,573 |
| 2017-10-13 | 2017-10-11 | 6.363 | 40,537,526 | -563,388 | 0.74% | 257,960,495 |
| 2017-10-12 | 2017-10-10 | 6.611 | 41,100,914 | +187,312 | 0.75% | 271,735,702 |
| 2017-10-11 | 2017-10-09 | 6.474 | 40,913,602 | +4,356 | 0.75% | 264,861,942 |
| 2017-09-29 | 2017-09-27 | 6.184 | 40,909,246 | -2,244,841 | 0.75% | 253,000,746 |
| 2017-09-28 | 2017-09-26 | 5.923 | 43,154,087 | -3,162,524 | 0.79% | 255,590,304 |
| 2017-09-27 | 2017-09-25 | 5.854 | 46,316,611 | -6,092,724 | 0.85% | 271,131,321 |
| 2017-09-26 | 2017-09-22 | 6.942 | 52,409,335 | -1,678,548 | 0.96% | 363,825,530 |
| 2017-09-25 | 2017-09-21 | 7.273 | 54,087,883 | -309,283 | 0.99% | 393,393,869 |
| 2017-09-22 | 2017-09-20 | 7.023 | 54,397,166 | +1,216,114 | 1.00% | 382,026,568 |
| 2017-09-21 | 2017-09-19 | 7.065 | 53,181,052 | -894,529 | 0.98% | 375,704,633 |
| 2017-09-20 | 2017-09-18 | 6.939 | 54,075,581 | -3,805,344 | 1.00% | 375,256,008 |
| 2017-09-19 | 2017-09-15 | 6.814 | 57,880,925 | -178,331 | 1.07% | 394,418,664 |
| 2017-09-18 | 2017-09-14 | 6.467 | 58,059,256 | -309,202 | 1.07% | 375,448,466 |
| 2017-09-15 | 2017-09-13 | 6.328 | 58,368,458 | -313,516 | 1.08% | 369,330,804 |
| 2017-09-14 | 2017-09-12 | 6.411 | 58,681,974 | -174,017 | 1.09% | 376,211,056 |
| 2017-09-13 | 2017-09-11 | 6.439 | 58,855,991 | -1,021,086 | 1.09% | 378,963,674 |
| 2017-09-12 | 2017-09-08 | 6.355 | 59,877,077 | +1,594,908 | 1.11% | 380,542,096 |
| 2017-09-11 | 2017-09-07 | 6.647 | 58,282,169 | +176,893 | 1.08% | 387,426,673 |
| 2017-09-08 | 2017-09-06 | 6.481 | 58,105,276 | -348,033 | 1.07% | 376,554,116 |
| 2017-09-07 | 2017-09-05 | 6.411 | 58,453,309 | -224,351 | 1.08% | 374,745,081 |
| 2017-09-06 | 2017-09-04 | 5.910 | 58,677,660 | +673,054 | 1.09% | 346,806,821 |
| 2017-09-05 | 2017-09-01 | 5.910 | 58,004,606 | +927,607 | 1.07% | 342,828,822 |
| 2017-09-04 | 2017-08-31 | 6.119 | 57,076,999 | -126,558 | 1.06% | 349,252,659 |
| 2017-09-01 | 2017-08-30 | 6.202 | 57,203,557 | -455,893 | 1.06% | 354,800,161 |
| 2017-08-31 | 2017-08-29 | 5.841 | 57,659,450 | -102,109 | 1.07% | 336,779,541 |
| 2017-08-30 | 2017-08-28 | 5.883 | 57,761,559 | +1,819,260 | 1.07% | 339,785,771 |
| 2017-08-29 | 2017-08-25 | 5.896 | 55,942,299 | -2,164,416 | 1.04% | 329,861,843 |
| 2017-08-28 | 2017-08-24 | 5.827 | 58,106,715 | -106,423 | 1.08% | 338,583,867 |
| 2017-08-25 | 2017-08-22 | 5.980 | 58,213,138 | +457,332 | 1.08% | 348,109,104 |
| 2017-08-24 | 2017-08-21 | 5.855 | 57,755,806 | -250,238 | 1.07% | 338,145,537 |
| 2017-08-22 | 2017-08-18 | 5.674 | 58,006,044 | -34,516 | 1.07% | 329,123,828 |
| 2017-08-21 | 2017-08-17 | 5.785 | 58,040,560 | -30,201 | 1.08% | 335,776,919 |
| 2017-08-18 | 2017-08-16 | 5.910 | 58,070,761 | +87,727 | 1.08% | 343,219,822 |
| 2017-08-17 | 2017-08-15 | 5.855 | 57,983,034 | +641,415 | 1.07% | 339,475,899 |
| 2017-08-16 | 2017-08-14 | 5.952 | 57,341,619 | -2,539,772 | 1.06% | 341,302,630 |
| 2017-08-15 | 2017-08-11 | 5.910 | 59,881,391 | +1,036,906 | 1.11% | 353,921,320 |
| 2017-08-14 | 2017-08-10 | 6.063 | 58,844,485 | +767,972 | 1.09% | 356,794,516 |
| 2017-08-11 | 2017-08-09 | 6.091 | 58,076,513 | -1,239,685 | 1.08% | 353,753,347 |
| 2017-08-10 | 2017-08-08 | 5.841 | 59,316,198 | +1,523,000 | 1.10% | 346,456,338 |
| 2017-08-09 | 2017-08-07 | 5.688 | 57,793,198 | -2,930,949 | 1.16% | 328,719,865 |
| 2017-08-08 | 2017-08-04 | 5.785 | 60,724,147 | -908,911 | 1.24% | 351,302,037 |
| 2017-08-07 | 2017-08-03 | 5.771 | 61,633,058 | -959,245 | 1.26% | 355,703,163 |
| 2017-08-04 | 2017-08-02 | 5.785 | 62,592,303 | +792,420 | 1.28% | 362,109,715 |
| 2017-08-03 | 2017-08-01 | 5.883 | 61,799,883 | +543,621 | 1.26% | 363,541,450 |
| 2017-08-02 | 2017-07-31 | 6.189 | 61,256,262 | +4,006,685 | 1.25% | 379,084,840 |
| 2017-07-31 | 2017-07-27 | 5.591 | 57,249,577 | +1,856,651 | 1.17% | 320,054,730 |
| 2017-07-28 | 2017-07-26 | 5.326 | 55,392,926 | +35,954 | 1.13% | 295,038,706 |
| 2017-07-27 | 2017-07-25 | 5.285 | 55,356,972 | +3,313,496 | 1.13% | 292,537,697 |
| 2017-07-26 | 2017-07-24 | 5.354 | 52,043,476 | +822,622 | 1.06% | 278,646,081 |
| 2017-07-25 | 2017-07-21 | 5.396 | 51,220,854 | +217,161 | 1.04% | 276,378,627 |
| 2017-07-24 | 2017-07-20 | 5.465 | 51,003,693 | +848,508 | 1.04% | 278,753,345 |
| 2017-07-21 | 2017-07-19 | 5.493 | 50,155,185 | +1,720,027 | 1.02% | 275,510,939 |
| 2017-07-20 | 2017-07-18 | 5.132 | 48,435,158 | +1,891,167 | 0.99% | 248,549,562 |
| 2017-07-19 | 2017-07-17 | 5.146 | 46,543,991 | +1,131,823 | 0.95% | 239,492,137 |
| 2017-07-18 | 2017-07-14 | 5.285 | 45,412,168 | +1,592,032 | 0.93% | 239,983,701 |
| 2017-07-17 | 2017-07-13 | 5.020 | 43,820,136 | +1,475,542 | 0.89% | 219,991,974 |
| 2017-07-14 | 2017-07-12 | 5.090 | 42,344,594 | +1,645,243 | 0.86% | 215,528,632 |
| 2017-07-13 | 2017-07-11 | 5.146 | 40,699,351 | +2,503,818 | 0.83% | 209,418,538 |
| 2017-07-12 | 2017-07-10 | 4.840 | 38,195,533 | +44,583 | 0.78% | 184,849,267 |
| 2017-07-11 | 2017-07-07 | 4.853 | 38,150,950 | -79,098 | 0.78% | 185,164,062 |
| 2017-07-10 | 2017-07-06 | 4.867 | 38,230,048 | +2,295,287 | 0.78% | 186,079,616 |
| 2017-07-07 | 2017-07-05 | 4.923 | 35,934,761 | +813,992 | 0.73% | 176,906,560 |
| 2017-07-06 | 2017-07-04 | 5.006 | 35,120,769 | +927,607 | 0.72% | 175,829,780 |
| 2017-07-05 | 2017-07-03 | 4.937 | 34,193,162 | +2,817,335 | 0.70% | 168,808,197 |
| 2017-07-04 | 2017-06-30 | 4.826 | 31,375,827 | +7,602,059 | 0.64% | 151,408,610 |
| 2017-07-03 | 2017-06-29 | 4.714 | 23,773,768 | +481,780 | 0.48% | 112,078,841 |
| 2017-06-30 | 2017-06-28 | 4.353 | 23,291,988 | +949,179 | 0.48% | 101,385,725 |
| 2017-06-29 | 2017-06-27 | 4.381 | 22,342,809 | +1,233,932 | 0.46% | 97,875,556 |
| 2017-06-28 | 2017-06-26 | 4.283 | 21,108,877 | +346,594 | 0.43% | 90,415,265 |
| 2017-06-27 | 2017-06-23 | 4.228 | 20,762,283 | +3,356,642 | 0.42% | 87,775,761 |
| 2017-06-26 | 2017-06-22 | 4.075 | 17,405,641 | +319,269 | 0.36% | 70,922,422 |
| 2017-06-23 | 2017-06-21 | 4.228 | 17,086,372 | +378,233 | 0.35% | 72,235,279 |
| 2017-06-22 | 2017-06-20 | 4.200 | 16,708,139 | +71,908 | 0.34% | 70,171,529 |
| 2017-06-21 | 2017-06-19 | 4.228 | 16,636,231 | +80,536 | 0.34% | 70,332,239 |
| 2017-06-20 | 2017-06-16 | 4.186 | 16,555,695 | +1,508,619 | 0.34% | 69,301,052 |
| 2017-06-19 | 2017-06-15 | 4.130 | 15,047,076 | +1,675,445 | 0.31% | 62,149,048 |
| 2017-06-16 | 2017-06-14 | 4.116 | 13,371,631 | +1,859,527 | 0.27% | 55,042,989 |
| 2017-06-15 | 2017-06-13 | 4.200 | 11,512,104 | +10,067 | 0.23% | 48,349,007 |
| 2017-06-14 | 2017-06-12 | 4.116 | 11,502,037 | +83,413 | 0.23% | 47,346,991 |
| 2017-06-13 | 2017-06-09 | 4.200 | 11,418,624 | -119,367 | 0.23% | 47,956,406 |
| 2017-06-12 | 2017-06-08 | 4.297 | 11,537,991 | +2,052,240 | 0.24% | 49,580,921 |
| 2017-06-09 | 2017-06-07 | 4.200 | 9,485,751 | +133,748 | 0.19% | 39,838,647 |
| 2017-06-08 | 2017-06-06 | 4.242 | 9,352,003 | +468,837 | 0.19% | 39,667,095 |
| 2017-06-07 | 2017-06-05 | 4.242 | 8,883,166 | +220,037 | 0.18% | 37,678,494 |
| 2017-06-06 | 2017-06-02 | 4.255 | 8,663,129 | +5,752 | 0.18% | 36,865,669 |
| 2017-06-05 | 2017-06-01 | 4.242 | 8,657,377 | +143,815 | 0.18% | 36,720,796 |
| 2017-06-02 | 2017-05-31 | 4.242 | 8,513,562 | +801,049 | 0.17% | 36,110,796 |
| 2017-05-26 | 2017-05-24 | 3.977 | 7,712,513 | +186,676 | 0.16% | 30,675,232 |
| 2017-05-25 | 2017-05-23 | 3.824 | 7,525,837 | -258,867 | 0.15% | 28,781,499 |
| 2017-05-24 | 2017-05-22 | 3.908 | 7,784,704 | +21,572 | 0.16% | 30,421,060 |
| 2017-05-23 | 2017-05-19 | 3.908 | 7,763,132 | +60,402 | 0.16% | 30,336,761 |
| 2017-05-22 | 2017-05-18 | 3.685 | 7,702,730 | -71,907 | 0.16% | 28,386,802 |
| 2017-05-19 | 2017-05-17 | 3.671 | 7,774,637 | -35,954 | 0.16% | 28,543,680 |
| 2017-05-18 | 2017-05-16 | 3.699 | 7,810,591 | +123,681 | 0.16% | 28,892,921 |
| 2017-05-17 | 2017-05-15 | 3.727 | 7,686,910 | +38,830 | 0.16% | 28,649,200 |
| 2017-05-16 | 2017-05-12 | 3.741 | 7,648,080 | +67,593 | 0.16% | 28,610,841 |
| 2017-05-15 | 2017-05-11 | 3.783 | 7,580,487 | +74,784 | 0.15% | 28,674,241 |
| 2017-05-12 | 2017-05-10 | 3.810 | 7,505,703 | -10,067 | 0.15% | 28,600,120 |
| 2017-05-11 | 2017-05-09 | 3.755 | 7,515,770 | -7,191 | 0.15% | 28,220,400 |
| 2017-05-10 | 2017-05-08 | 3.671 | 7,522,961 | -20,134 | 0.15% | 27,619,681 |
| 2017-05-09 | 2017-05-05 | 3.657 | 7,543,095 | -8,629 | 0.15% | 27,588,700 |
| 2017-05-08 | 2017-05-04 | 3.657 | 7,551,724 | -1,206,607 | 0.15% | 27,620,261 |
| 2017-05-05 | 2017-05-02 | 3.810 | 8,758,331 | +123,680 | 0.18% | 33,373,199 |
| 2017-05-04 | 2017-04-28 | 3.908 | 8,634,651 | -56,087 | 0.18% | 33,742,482 |
| 2017-05-02 | 2017-04-27 | 3.922 | 8,690,738 | -14,382 | 0.18% | 34,082,519 |
| 2017-04-28 | 2017-04-26 | 4.019 | 8,705,120 | -350,908 | 0.18% | 34,986,341 |
| 2017-04-27 | 2017-04-25 | 4.019 | 9,056,028 | -453,018 | 0.19% | 36,396,659 |
| 2017-04-26 | 2017-04-24 | 4.292 | 9,509,046 | -372,480 | 0.19% | 40,809,172 |
| 2017-04-25 | 2017-04-21 | 4.321 | 9,881,526 | +109,635 | 0.20% | 42,695,223 |
| 2017-04-24 | 2017-04-20 | 4.263 | 9,771,891 | -178,720 | 0.21% | 41,652,882 |
| 2017-04-21 | 2017-04-19 | 4.321 | 9,950,611 | +41,243 | 0.21% | 42,993,720 |
| 2017-04-20 | 2017-04-18 | 4.292 | 9,909,368 | +37,119 | 0.21% | 42,527,201 |
| 2017-04-19 | 2017-04-13 | 4.481 | 9,872,249 | -78,362 | 0.21% | 44,234,960 |
| 2017-04-18 | 2017-04-12 | 4.350 | 9,950,611 | -35,744 | 0.21% | 43,283,240 |
| 2017-04-13 | 2017-04-11 | 4.306 | 9,986,355 | -45,368 | 0.21% | 43,002,879 |
| 2017-04-12 | 2017-04-10 | 4.292 | 10,031,723 | +96,234 | 0.22% | 43,052,301 |
| 2017-04-11 | 2017-04-07 | 4.350 | 9,935,489 | +24,746 | 0.21% | 43,217,462 |
| 2017-04-10 | 2017-04-06 | 4.277 | 9,910,743 | +477,047 | 0.21% | 42,388,922 |
| 2017-04-07 | 2017-04-05 | 4.263 | 9,433,696 | +70,113 | 0.20% | 40,211,319 |
| 2017-03-31 | 2017-03-29 | 4.393 | 9,363,583 | -34,369 | 0.20% | 41,138,441 |
| 2017-03-30 | 2017-03-28 | 4.379 | 9,397,952 | -43,993 | 0.20% | 41,152,720 |
| 2017-03-29 | 2017-03-27 | 4.306 | 9,441,945 | +746,502 | 0.20% | 40,658,561 |
| 2017-03-28 | 2017-03-24 | 4.626 | 8,695,443 | +76,988 | 0.19% | 40,227,001 |
| 2017-03-27 | 2017-03-23 | 4.670 | 8,618,455 | -607,650 | 0.19% | 40,246,978 |
| 2017-03-24 | 2017-03-22 | 4.510 | 9,226,105 | -116,856 | 0.20% | 41,608,198 |
| 2017-03-23 | 2017-03-21 | 4.524 | 9,342,961 | -1,375 | 0.20% | 42,271,119 |
| 2017-03-22 | 2017-03-20 | 4.408 | 9,344,336 | -1,375 | 0.20% | 41,189,820 |
| 2017-03-21 | 2017-03-17 | 4.481 | 9,345,711 | +562,283 | 0.20% | 41,875,681 |
| 2017-03-20 | 2017-03-16 | 4.568 | 8,783,428 | +1,143,811 | 0.19% | 40,122,919 |
| 2017-03-17 | 2017-03-15 | 4.510 | 7,639,617 | +1,416,017 | 0.16% | 34,453,401 |
| 2017-03-16 | 2017-03-14 | 4.364 | 6,223,600 | +34,369 | 0.13% | 27,162,000 |
| 2017-03-15 | 2017-03-13 | 4.408 | 6,189,231 | +595,277 | 0.13% | 27,282,122 |
| 2017-03-14 | 2017-03-10 | 4.219 | 5,593,954 | +57,741 | 0.12% | 23,600,201 |
| 2017-03-13 | 2017-03-09 | 4.204 | 5,536,213 | -9,624 | 0.12% | 23,276,059 |
| 2017-03-10 | 2017-03-08 | 3.942 | 5,545,837 | -4,124 | 0.12% | 21,864,282 |
| 2017-03-09 | 2017-03-07 | 3.957 | 5,549,961 | +138,852 | 0.12% | 21,961,280 |
| 2017-03-08 | 2017-03-06 | 3.899 | 5,411,109 | +56,366 | 0.12% | 21,096,961 |
| 2017-03-07 | 2017-03-03 | 3.870 | 5,354,743 | +214,465 | 0.12% | 20,721,400 |
| 2017-03-06 | 2017-03-02 | 3.841 | 5,140,278 | +86,610 | 0.11% | 19,741,919 |
| 2017-03-03 | 2017-03-01 | 3.782 | 5,053,668 | -31,619 | 0.11% | 19,115,201 |
| 2017-03-02 | 2017-02-28 | 3.782 | 5,085,287 | +53,616 | 0.11% | 19,234,798 |
| 2017-03-01 | 2017-02-27 | 3.724 | 5,031,671 | +1,375 | 0.11% | 18,739,199 |
| 2017-02-28 | 2017-02-24 | 3.797 | 5,030,296 | +1,374 | 0.11% | 19,099,978 |
| 2017-02-27 | 2017-02-23 | 3.826 | 5,028,922 | +1,414,642 | 0.11% | 19,241,081 |
| 2017-02-24 | 2017-02-22 | 3.753 | 3,614,280 | -309,324 | 0.08% | 13,565,641 |
| 2017-02-23 | 2017-02-21 | 3.637 | 3,923,604 | -48,117 | 0.08% | 14,270,001 |
| 2017-02-22 | 2017-02-20 | 3.637 | 3,971,721 | +1,375 | 0.09% | 14,445,001 |
| 2017-02-20 | 2017-02-16 | 3.666 | 3,970,346 | -244,710 | 0.09% | 14,555,520 |
| 2017-02-17 | 2017-02-15 | 3.666 | 4,215,056 | -41,243 | 0.09% | 15,452,641 |
| 2017-02-16 | 2017-02-14 | 3.710 | 4,256,299 | +789,120 | 0.09% | 15,789,600 |
| 2017-02-15 | 2017-02-13 | 3.681 | 3,467,179 | +15,123 | 0.07% | 12,761,320 |
| 2017-02-14 | 2017-02-10 | 3.637 | 3,452,056 | +2,749 | 0.07% | 12,554,998 |
| 2017-02-13 | 2017-02-09 | 3.666 | 3,449,307 | -98,984 | 0.07% | 12,645,360 |
| 2017-02-10 | 2017-02-08 | 3.506 | 3,548,291 | +543,036 | 0.08% | 12,440,421 |
| 2017-02-09 | 2017-02-07 | 3.302 | 3,005,255 | +20,622 | 0.06% | 9,924,440 |
| 2017-02-08 | 2017-02-06 | 3.186 | 2,984,633 | +17,872 | 0.06% | 9,508,979 |
| 2017-02-07 | 2017-02-03 | 3.244 | 2,966,761 | -13,748 | 0.06% | 9,624,679 |
| 2017-01-25 | 2017-01-23 | 3.113 | 2,980,509 | +10,998 | 0.06% | 9,279,040 |
| 2017-01-23 | 2017-01-19 | 3.142 | 2,969,511 | +10,998 | 0.06% | 9,331,200 |
| 2017-01-20 | 2017-01-18 | 3.230 | 2,958,513 | -2,749 | 0.06% | 9,554,881 |
| 2017-01-19 | 2017-01-17 | 3.201 | 2,961,262 | -6,874 | 0.06% | 9,477,599 |
| 2017-01-18 | 2017-01-16 | 3.099 | 2,968,136 | +17,872 | 0.06% | 9,197,340 |
| 2017-01-16 | 2017-01-12 | 3.113 | 2,950,264 | +721,756 | 0.06% | 9,184,880 |
| 2017-01-13 | 2017-01-11 | 3.070 | 2,228,508 | +1,375 | 0.05% | 6,840,620 |
| 2017-01-10 | 2017-01-06 | 3.099 | 2,227,133 | +17,872 | 0.05% | 6,901,199 |
| 2017-01-09 | 2017-01-05 | 3.070 | 2,209,261 | +78,362 | 0.05% | 6,781,540 |
| 2017-01-06 | 2017-01-04 | 3.084 | 2,130,899 | +240,585 | 0.05% | 6,572,000 |
| 2017-01-05 | 2017-01-03 | 3.113 | 1,890,314 | -10,998 | 0.04% | 5,885,001 |
| 2017-01-03 | 2016-12-29 | 3.011 | 1,901,312 | +137,478 | 0.04% | 5,725,620 |
| 2016-12-22 | 2016-12-20 | 3.041 | 1,763,834 | +170,471 | 0.04% | 5,362,939 |
| 2016-12-21 | 2016-12-19 | 3.099 | 1,593,363 | +148,476 | 0.03% | 4,937,341 |
| 2016-12-19 | 2016-12-15 | 3.171 | 1,444,887 | +547,160 | 0.03% | 4,582,360 |
| 2016-12-16 | 2016-12-14 | 3.215 | 897,727 | +230,962 | 0.02% | 2,886,260 |
| 2016-12-15 | 2016-12-13 | 3.230 | 666,765 | +2,749 | 0.01% | 2,153,399 |
| 2016-12-13 | 2016-12-09 | 3.302 | 664,016 | +61,865 | 0.01% | 2,192,821 |
| 2016-12-12 | 2016-12-08 | 3.317 | 602,151 | +481,171 | 0.01% | 1,997,281 |
| 2016-12-09 | 2016-12-07 | 3.201 | 120,980 | +4,124 | 0.00% | 387,200 |
| 2016-12-08 | 2016-12-06 | 3.230 | 116,856 | +76,988 | 0.00% | 377,401 |
| 2016-12-07 | 2016-12-05 | 3.230 | 39,868 | +39,868 | 0.00% | 128,759 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy