History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 334,160 | +0 | 0.00% | 76,857 |
| 2025-10-13 | 2025-10-09 | 0.231 | 334,160 | +0 | 0.00% | 77,191 |
| 2025-10-10 | 2025-10-08 | 0.231 | 334,160 | +0 | 0.00% | 77,191 |
| 2025-10-09 | 2025-10-06 | 0.233 | 334,160 | +0 | 0.00% | 77,859 |
| 2025-10-08 | 2025-10-03 | 0.231 | 334,160 | +0 | 0.00% | 77,191 |
| 2025-10-06 | 2025-10-02 | 0.235 | 334,160 | +0 | 0.00% | 78,528 |
| 2025-10-03 | 2025-09-30 | 0.244 | 334,160 | +0 | 0.00% | 81,535 |
| 2025-10-02 | 2025-09-29 | 0.237 | 334,160 | +0 | 0.00% | 79,196 |
| 2025-09-30 | 2025-09-26 | 0.230 | 334,160 | +0 | 0.00% | 76,857 |
| 2025-09-29 | 2025-09-25 | 0.232 | 334,160 | +0 | 0.00% | 77,525 |
| 2025-09-26 | 2025-09-24 | 0.233 | 334,160 | +0 | 0.00% | 77,859 |
| 2025-09-25 | 2025-09-23 | 0.230 | 334,160 | +0 | 0.00% | 76,857 |
| 2025-09-24 | 2025-09-22 | 0.240 | 334,160 | +0 | 0.00% | 80,198 |
| 2025-09-23 | 2025-09-19 | 0.247 | 334,160 | -80,000 | 0.00% | 82,538 |
| 2025-09-18 | 2025-09-16 | 0.249 | 414,160 | +80,000 | 0.00% | 103,126 |
| 2025-08-28 | 2025-08-26 | 0.243 | 334,160 | -8,000 | 0.00% | 81,201 |
| 2025-05-26 | 2025-05-22 | 0.206 | 342,160 | -160,000 | 0.00% | 70,485 |
| 2025-05-07 | 2025-05-02 | 0.228 | 502,160 | -48,000 | 0.00% | 114,492 |
| 2025-05-06 | 2025-04-30 | 0.224 | 550,160 | -52,000 | 0.01% | 123,236 |
| 2025-03-31 | 2025-03-27 | 0.255 | 602,160 | +140,000 | 0.01% | 153,551 |
| 2025-03-28 | 2025-03-26 | 0.255 | 462,160 | -100,000 | 0.00% | 117,851 |
| 2025-03-18 | 2025-03-14 | 0.270 | 562,160 | -48,000 | 0.01% | 151,783 |
| 2025-03-05 | 2025-03-03 | 0.290 | 610,160 | +100,000 | 0.01% | 176,946 |
| 2024-12-27 | 2024-12-20 | 0.300 | 510,160 | -30,000 | 0.00% | 153,048 |
| 2024-12-10 | 2024-12-06 | 0.345 | 540,160 | -40,000 | 0.01% | 186,355 |
| 2024-11-19 | 2024-11-15 | 0.340 | 580,160 | -20,000 | 0.01% | 197,254 |
| 2024-11-12 | 2024-11-08 | 0.420 | 600,160 | +40,000 | 0.01% | 252,067 |
| 2024-11-01 | 2024-10-30 | 0.380 | 560,160 | -36,000 | 0.01% | 212,861 |
| 2024-10-21 | 2024-10-17 | 0.380 | 596,160 | +36,000 | 0.01% | 226,541 |
| 2024-10-18 | 2024-10-16 | 0.450 | 560,160 | +20,000 | 0.01% | 252,072 |
| 2024-10-15 | 2024-10-10 | 0.430 | 540,160 | +130,000 | 0.01% | 232,269 |
| 2024-10-10 | 2024-10-08 | 0.435 | 410,160 | +48,000 | 0.00% | 178,420 |
| 2024-10-08 | 2024-10-04 | 0.650 | 362,160 | +20,000 | 0.00% | 235,404 |
| 2024-10-07 | 2024-10-03 | 0.670 | 342,160 | +10,000 | 0.00% | 229,247 |
| 2024-10-04 | 2024-10-02 | 0.880 | 332,160 | -80,000 | 0.00% | 292,301 |
| 2024-07-12 | 2024-07-10 | 0.295 | 412,160 | -30,000 | 0.00% | 121,587 |
| 2024-05-24 | 2024-05-22 | 0.480 | 442,160 | +30,000 | 0.00% | 212,237 |
| 2024-05-22 | 2024-05-20 | 0.500 | 412,160 | +70,000 | 0.00% | 206,080 |
| 2024-05-20 | 2024-05-16 | 0.490 | 342,160 | -30,000 | 0.00% | 167,658 |
| 2024-05-14 | 2024-05-10 | 0.400 | 372,160 | +60,000 | 0.00% | 148,864 |
| 2024-04-19 | 2024-04-17 | 0.241 | 312,160 | -100,000 | 0.00% | 75,231 |
| 2024-04-18 | 2024-04-16 | 0.232 | 412,160 | +100,000 | 0.00% | 95,621 |
| 2024-02-20 | 2024-02-16 | 0.270 | 312,160 | -100,000 | 0.00% | 84,283 |
| 2024-02-02 | 2024-01-31 | 0.220 | 412,160 | -80,000 | 0.00% | 90,675 |
| 2024-01-03 | 2023-12-29 | 0.255 | 492,160 | -100,000 | 0.00% | 125,501 |
| 2024-01-02 | 2023-12-28 | 0.255 | 592,160 | +100,000 | 0.01% | 151,001 |
| 2023-12-27 | 2023-12-21 | 0.244 | 492,160 | -30,000 | 0.00% | 120,087 |
| 2023-12-22 | 2023-12-20 | 0.238 | 522,160 | -100,000 | 0.01% | 124,274 |
| 2023-12-20 | 2023-12-18 | 0.241 | 622,160 | +100,000 | 0.01% | 149,941 |
| 2023-12-19 | 2023-12-15 | 0.249 | 522,160 | -60,000 | 0.01% | 130,018 |
| 2023-12-18 | 2023-12-14 | 0.235 | 582,160 | -100,000 | 0.01% | 136,808 |
| 2023-12-15 | 2023-12-13 | 0.243 | 682,160 | +160,000 | 0.01% | 165,765 |
| 2023-12-14 | 2023-12-12 | 0.270 | 522,160 | -150,000 | 0.01% | 140,983 |
| 2023-12-13 | 2023-12-11 | 0.243 | 672,160 | +100,000 | 0.01% | 163,335 |
| 2023-12-11 | 2023-12-07 | 0.275 | 572,160 | -130,000 | 0.01% | 157,344 |
| 2023-12-08 | 2023-12-06 | 0.285 | 702,160 | +50,000 | 0.01% | 200,116 |
| 2023-12-06 | 2023-12-04 | 0.280 | 652,160 | +10,000 | 0.01% | 182,605 |
| 2023-12-04 | 2023-11-30 | 0.310 | 642,160 | +200,000 | 0.01% | 199,070 |
| 2023-11-30 | 2023-11-28 | 0.340 | 442,160 | -100,000 | 0.00% | 150,334 |
| 2023-11-29 | 2023-11-27 | 0.350 | 542,160 | +100,000 | 0.01% | 189,756 |
| 2023-11-28 | 2023-11-24 | 0.395 | 442,160 | +100,000 | 0.00% | 174,653 |
| 2023-11-27 | 2023-11-23 | 0.400 | 342,160 | -270,000 | 0.00% | 136,864 |
| 2023-11-24 | 2023-11-22 | 0.270 | 612,160 | +100,000 | 0.01% | 165,283 |
| 2023-11-23 | 2023-11-21 | 0.265 | 512,160 | -100,000 | 0.00% | 135,722 |
| 2023-11-22 | 2023-11-20 | 0.250 | 612,160 | +100,000 | 0.01% | 153,040 |
| 2023-11-20 | 2023-11-16 | 0.265 | 512,160 | -100,000 | 0.00% | 135,722 |
| 2023-11-13 | 2023-11-09 | 0.239 | 612,160 | +100,000 | 0.01% | 146,306 |
| 2023-11-10 | 2023-11-08 | 0.270 | 512,160 | -100,000 | 0.00% | 138,283 |
| 2023-11-09 | 2023-11-07 | 0.228 | 612,160 | +100,000 | 0.01% | 139,572 |
| 2023-11-08 | 2023-11-06 | 0.244 | 512,160 | -80,000 | 0.00% | 124,967 |
| 2023-11-01 | 2023-10-30 | 0.199 | 592,160 | -200,000 | 0.01% | 117,840 |
| 2023-10-31 | 2023-10-27 | 0.202 | 792,160 | +100,000 | 0.01% | 160,016 |
| 2023-10-30 | 2023-10-26 | 0.199 | 692,160 | -100,000 | 0.01% | 137,740 |
| 2023-10-27 | 2023-10-25 | 0.208 | 792,160 | +50,000 | 0.01% | 164,769 |
| 2023-10-25 | 2023-10-20 | 0.219 | 742,160 | +106,000 | 0.01% | 162,533 |
| 2023-10-18 | 2023-10-16 | 0.239 | 636,160 | +94,000 | 0.01% | 152,042 |
| 2023-10-16 | 2023-10-12 | 0.250 | 542,160 | -70,000 | 0.01% | 135,540 |
| 2023-10-13 | 2023-10-11 | 0.246 | 612,160 | -130,000 | 0.01% | 150,591 |
| 2023-10-11 | 2023-10-09 | 0.255 | 742,160 | +260,000 | 0.01% | 189,251 |
| 2023-10-09 | 2023-10-05 | 0.290 | 482,160 | -120,000 | 0.00% | 139,826 |
| 2023-10-06 | 2023-10-04 | 0.295 | 602,160 | +100,000 | 0.01% | 177,637 |
| 2023-10-05 | 2023-10-03 | 0.300 | 502,160 | +90,000 | 0.00% | 150,648 |
| 2023-10-04 | 2023-09-29 | 0.305 | 412,160 | -80,000 | 0.00% | 125,709 |
| 2023-10-03 | 2023-09-28 | 0.280 | 492,160 | +90,000 | 0.00% | 137,805 |
| 2023-09-29 | 2023-09-27 | 0.315 | 402,160 | +60,000 | 0.00% | 126,680 |
| 2023-04-03 | 2023-03-30 | 0.760 | 342,160 | -50,000 | 0.00% | 260,042 |
| 2023-03-31 | 2023-03-29 | 0.710 | 392,160 | -50,000 | 0.00% | 278,434 |
| 2023-03-23 | 2023-03-21 | 0.770 | 442,160 | +100,000 | 0.00% | 340,463 |
| 2023-03-16 | 2023-03-14 | 0.710 | 342,160 | -20,000 | 0.00% | 242,934 |
| 2023-03-10 | 2023-03-08 | 0.830 | 362,160 | +20,000 | 0.00% | 300,593 |
| 2023-03-02 | 2023-02-28 | 0.840 | 342,160 | +40,000 | 0.00% | 287,414 |
| 2023-02-14 | 2023-02-10 | 1.060 | 302,160 | -10,000 | 0.00% | 320,290 |
| 2023-02-13 | 2023-02-09 | 1.080 | 312,160 | +10,000 | 0.00% | 337,133 |
| 2023-02-10 | 2023-02-08 | 1.050 | 302,160 | +30,000 | 0.00% | 317,268 |
| 2023-02-09 | 2023-02-07 | 1.090 | 272,160 | -10,000 | 0.00% | 296,654 |
| 2023-02-08 | 2023-02-06 | 1.060 | 282,160 | +10,000 | 0.00% | 299,090 |
| 2023-01-31 | 2023-01-27 | 1.280 | 272,160 | -20,000 | 0.00% | 348,365 |
| 2023-01-30 | 2023-01-26 | 1.260 | 292,160 | -6,000 | 0.00% | 368,122 |
| 2023-01-20 | 2023-01-18 | 1.100 | 298,160 | -20,000 | 0.00% | 327,976 |
| 2023-01-16 | 2023-01-12 | 1.160 | 318,160 | +20,000 | 0.00% | 369,066 |
| 2023-01-12 | 2023-01-10 | 1.240 | 298,160 | -50,000 | 0.00% | 369,718 |
| 2023-01-11 | 2023-01-09 | 1.270 | 348,160 | +50,000 | 0.00% | 442,163 |
| 2023-01-10 | 2023-01-06 | 1.300 | 298,160 | +50,000 | 0.00% | 387,608 |
| 2023-01-06 | 2023-01-04 | 1.290 | 248,160 | -40,000 | 0.00% | 320,126 |
| 2023-01-05 | 2023-01-03 | 1.140 | 288,160 | -10,000 | 0.00% | 328,502 |
| 2023-01-04 | 2022-12-30 | 1.100 | 298,160 | +30,000 | 0.00% | 327,976 |
| 2022-12-30 | 2022-12-28 | 1.050 | 268,160 | +40,000 | 0.00% | 281,568 |
| 2022-12-29 | 2022-12-23 | 1.130 | 228,160 | -40,000 | 0.00% | 257,821 |
| 2022-12-28 | 2022-12-22 | 1.140 | 268,160 | +6,000 | 0.00% | 305,702 |
| 2022-12-23 | 2022-12-21 | 1.100 | 262,160 | +50,000 | 0.00% | 288,376 |
| 2022-12-21 | 2022-12-19 | 1.330 | 212,160 | +30,000 | 0.00% | 282,173 |
| 2022-12-20 | 2022-12-16 | 1.380 | 182,160 | -10,000 | 0.00% | 251,381 |
| 2022-12-16 | 2022-12-14 | 1.390 | 192,160 | +10,000 | 0.00% | 267,102 |
| 2022-12-13 | 2022-12-09 | 1.640 | 182,160 | -52,000 | 0.00% | 298,742 |
| 2022-12-09 | 2022-12-07 | 1.310 | 234,160 | +30,000 | 0.00% | 306,750 |
| 2022-12-08 | 2022-12-06 | 1.520 | 204,160 | -26,000 | 0.00% | 310,323 |
| 2022-12-07 | 2022-12-05 | 1.350 | 230,160 | -20,000 | 0.00% | 310,716 |
| 2022-12-05 | 2022-12-01 | 1.120 | 250,160 | +40,000 | 0.00% | 280,179 |
| 2022-12-02 | 2022-11-30 | 1.180 | 210,160 | -20,000 | 0.00% | 247,989 |
| 2022-12-01 | 2022-11-29 | 1.250 | 230,160 | -14,000 | 0.00% | 287,700 |
| 2022-11-30 | 2022-11-28 | 1.230 | 244,160 | +30,000 | 0.00% | 300,317 |
| 2022-11-29 | 2022-11-25 | 1.360 | 214,160 | -30,000 | 0.00% | 291,258 |
| 2022-11-28 | 2022-11-24 | 1.290 | 244,160 | -10,000 | 0.00% | 314,966 |
| 2022-11-25 | 2022-11-23 | 1.090 | 254,160 | -50,000 | 0.00% | 277,034 |
| 2022-11-24 | 2022-11-22 | 1.040 | 304,160 | +50,000 | 0.00% | 316,326 |
| 2022-11-22 | 2022-11-18 | 1.200 | 254,160 | +50,000 | 0.00% | 304,992 |
| 2022-11-18 | 2022-11-16 | 1.240 | 204,160 | -50,000 | 0.00% | 253,158 |
| 2022-11-17 | 2022-11-15 | 1.440 | 254,160 | -30,000 | 0.00% | 365,990 |
| 2022-11-16 | 2022-11-14 | 1.360 | 284,160 | +60,000 | 0.00% | 386,458 |
| 2022-11-15 | 2022-11-11 | 1.240 | 224,160 | +30,000 | 0.00% | 277,958 |
| 2022-11-04 | 2022-11-02 | 0.425 | 194,160 | -10,000 | 0.00% | 82,518 |
| 2022-11-03 | 2022-11-01 | 0.390 | 204,160 | +10,000 | 0.00% | 79,622 |
| 2022-10-13 | 2022-10-11 | 0.600 | 194,160 | -28,000 | 0.00% | 116,496 |
| 2022-10-12 | 2022-10-10 | 0.610 | 222,160 | +18,000 | 0.00% | 135,518 |
| 2022-10-11 | 2022-10-07 | 0.660 | 204,160 | +10,000 | 0.00% | 134,746 |
| 2022-10-06 | 2022-10-03 | 0.860 | 194,160 | -20,000 | 0.00% | 166,978 |
| 2022-10-03 | 2022-09-29 | 0.720 | 214,160 | -50,000 | 0.00% | 154,195 |
| 2022-09-30 | 2022-09-28 | 0.860 | 264,160 | +30,000 | 0.00% | 227,178 |
| 2022-09-23 | 2022-09-21 | 1.420 | 234,160 | -10,000 | 0.00% | 332,507 |
| 2022-09-22 | 2022-09-20 | 1.600 | 244,160 | +72,000 | 0.00% | 390,656 |
| 2022-09-21 | 2022-09-19 | 1.650 | 172,160 | -100,000 | 0.00% | 284,064 |
| 2022-09-19 | 2022-09-15 | 1.980 | 272,160 | +100,000 | 0.00% | 538,877 |
| 2022-09-14 | 2022-09-09 | 1.980 | 172,160 | +8,000 | 0.00% | 340,877 |
| 2022-09-05 | 2022-09-01 | 2.000 | 164,160 | +10,000 | 0.00% | 328,320 |
| 2022-09-02 | 2022-08-31 | 2.000 | 154,160 | +20,000 | 0.00% | 308,320 |
| 2022-08-30 | 2022-08-26 | 2.700 | 134,160 | -500,000 | 0.00% | 362,232 |
| 2022-07-21 | 2022-07-19 | 2.360 | 634,160 | -10,000 | 0.01% | 1,496,618 |
| 2022-07-20 | 2022-07-18 | 2.360 | 644,160 | +4,000 | 0.01% | 1,520,218 |
| 2022-07-19 | 2022-07-15 | 2.330 | 640,160 | +6,000 | 0.01% | 1,491,573 |
| 2022-07-15 | 2022-07-13 | 2.570 | 634,160 | +594,000 | 0.01% | 1,629,791 |
| 2022-07-14 | 2022-07-12 | 2.960 | 40,160 | +10,000 | 0.00% | 118,874 |
| 2022-07-12 | 2022-07-08 | 3.230 | 30,160 | +20,000 | 0.00% | 97,417 |
| 2022-07-07 | 2022-07-05 | 3.730 | 10,160 | +6,000 | 0.00% | 37,897 |
| 2022-06-30 | 2022-06-28 | 3.780 | 4,160 | +160 | 0.00% | 15,725 |
| 2022-06-22 | 2022-06-20 | 3.470 | 4,000 | -30,000 | 0.00% | 13,880 |
| 2022-06-21 | 2022-06-17 | 3.070 | 34,000 | +30,000 | 0.00% | 104,380 |
| 2022-06-17 | 2022-06-15 | 3.675 | 4,000 | +234 | 0.00% | 14,699 |
| 2022-05-16 | 2022-05-12 | 3.091 | 3,766 | -7,533 | 0.00% | 11,639 |
| 2022-05-13 | 2022-05-11 | 3.356 | 11,299 | +7,533 | 0.00% | 37,921 |
| 2022-01-26 | 2022-01-24 | 5.841 | 3,766 | -5,650 | 0.00% | 21,998 |
| 2022-01-25 | 2022-01-21 | 5.841 | 9,416 | +5,650 | 0.00% | 55,002 |
| 2022-01-21 | 2022-01-19 | 5.523 | 3,766 | -5,650 | 0.00% | 20,799 |
| 2022-01-19 | 2022-01-17 | 4.875 | 9,416 | +5,650 | 0.00% | 45,902 |
| 2021-12-28 | 2021-12-22 | 4.843 | 3,766 | -9,416 | 0.00% | 18,239 |
| 2021-12-13 | 2021-12-09 | 4.981 | 13,182 | +9,416 | 0.00% | 65,660 |
| 2021-12-08 | 2021-12-06 | 4.641 | 3,766 | -9,416 | 0.00% | 17,479 |
| 2021-12-07 | 2021-12-03 | 4.599 | 13,182 | +9,416 | 0.00% | 60,620 |
| 2021-11-25 | 2021-11-23 | 4.883 | 3,766 | +22 | 0.00% | 18,390 |
| 2021-11-10 | 2021-11-08 | 4.402 | 3,744 | -5,615 | 0.00% | 16,482 |
| 2021-11-08 | 2021-11-04 | 4.466 | 9,359 | +5,615 | 0.00% | 41,801 |
| 2021-10-25 | 2021-10-21 | 5.343 | 3,744 | -5,615 | 0.00% | 20,002 |
| 2021-10-19 | 2021-10-15 | 5.150 | 9,359 | +5,615 | 0.00% | 48,201 |
| 2021-10-12 | 2021-10-08 | 5.396 | 3,744 | -3,743 | 0.00% | 20,202 |
| 2021-10-11 | 2021-10-07 | 5.353 | 7,487 | +3,743 | 0.00% | 40,079 |
| 2021-10-04 | 2021-09-29 | 5.740 | 3,744 | +85 | 0.00% | 21,489 |
| 2021-09-21 | 2021-09-17 | 4.974 | 3,659 | -3,659 | 0.00% | 18,201 |
| 2021-09-17 | 2021-09-15 | 5.138 | 7,318 | +3,659 | 0.00% | 37,602 |
| 2021-08-26 | 2021-08-24 | 5.685 | 3,659 | -3,659 | 0.00% | 20,801 |
| 2021-08-18 | 2021-08-16 | 6.057 | 7,318 | +3,659 | 0.00% | 44,323 |
| 2021-08-13 | 2021-08-11 | 6.133 | 3,659 | -3,659 | 0.00% | 22,441 |
| 2021-08-12 | 2021-08-10 | 5.751 | 7,318 | +3,659 | 0.00% | 42,082 |
| 2021-08-11 | 2021-08-09 | 5.554 | 3,659 | -3,659 | 0.00% | 20,321 |
| 2021-08-04 | 2021-08-02 | 5.390 | 7,318 | +3,659 | 0.00% | 39,442 |
| 2021-08-02 | 2021-07-29 | 5.291 | 3,659 | -5,488 | 0.00% | 19,361 |
| 2021-07-29 | 2021-07-27 | 5.160 | 9,147 | +3,659 | 0.00% | 47,200 |
| 2021-07-28 | 2021-07-26 | 5.499 | 5,488 | +1,829 | 0.00% | 30,179 |
| 2021-06-17 | 2021-06-15 | 7.311 | 3,659 | +168 | 0.00% | 26,751 |
| 2021-05-28 | 2021-05-26 | 7.884 | 3,491 | -174,532 | 0.00% | 27,523 |
| 2021-05-18 | 2021-05-14 | 7.483 | 178,023 | +87,266 | 0.00% | 1,332,123 |
| 2021-05-04 | 2021-04-30 | 7.964 | 90,757 | +87,266 | 0.00% | 722,803 |
| 2021-03-02 | 2021-02-26 | 8.423 | 3,491 | -174,532 | 0.00% | 29,403 |
| 2021-03-01 | 2021-02-25 | 8.354 | 178,023 | -87,266 | 0.00% | 1,487,164 |
| 2021-02-02 | 2021-01-29 | 7.322 | 265,289 | +174,532 | 0.00% | 1,942,564 |
| 2021-02-01 | 2021-01-28 | 7.437 | 90,757 | +87,266 | 0.00% | 674,963 |
| 2021-01-21 | 2021-01-19 | 8.239 | 3,491 | -267,033 | 0.00% | 28,763 |
| 2021-01-20 | 2021-01-18 | 7.666 | 270,524 | -87,266 | 0.00% | 2,073,896 |
| 2020-09-30 | 2020-09-28 | 6.848 | 357,790 | +6,941 | 0.00% | 2,450,131 |
| 2020-09-17 | 2020-09-15 | 7.245 | 350,849 | -5,135 | 0.00% | 2,541,999 |
| 2020-09-14 | 2020-09-10 | 7.070 | 355,984 | +5,135 | 0.01% | 2,516,803 |
| 2020-08-31 | 2020-08-27 | 7.666 | 350,849 | +347,426 | 0.00% | 2,689,599 |
| 2020-08-27 | 2020-08-25 | 7.946 | 3,423 | -30,806 | 0.00% | 27,201 |
| 2020-08-19 | 2020-08-17 | 8.250 | 34,229 | +30,806 | 0.00% | 282,398 |
| 2020-06-16 | 2020-06-12 | 8.067 | 3,423 | +150 | 0.00% | 27,612 |
| 2020-06-04 | 2020-06-02 | 7.676 | 3,273 | -11,454 | 0.00% | 25,122 |
| 2020-03-06 | 2020-03-04 | 7.798 | 14,727 | -4,909 | 0.00% | 114,839 |
| 2020-02-20 | 2020-02-18 | 7.407 | 19,636 | +4,909 | 0.00% | 145,439 |
| 2020-02-17 | 2020-02-13 | 7.773 | 14,727 | -3,273 | 0.00% | 114,479 |
| 2020-01-15 | 2020-01-13 | 7.566 | 18,000 | +11,455 | 0.00% | 136,181 |
| 2020-01-14 | 2020-01-10 | 7.700 | 6,545 | +3,272 | 0.00% | 50,397 |
| 2019-12-04 | 2019-12-02 | 7.309 | 3,273 | -441,814 | 0.00% | 23,922 |
| 2019-11-29 | 2019-11-27 | 7.162 | 445,087 | -81,817 | 0.01% | 3,187,842 |
| 2019-11-21 | 2019-11-19 | 7.187 | 526,904 | -261,816 | 0.01% | 3,786,719 |
| 2019-10-11 | 2019-10-09 | 5.696 | 788,720 | -16,363 | 0.01% | 4,492,241 |
| 2019-10-10 | 2019-10-08 | 5.586 | 805,083 | +16,363 | 0.01% | 4,496,878 |
| 2019-10-09 | 2019-10-04 | 5.793 | 788,720 | -14,727 | 0.01% | 4,569,361 |
| 2019-09-23 | 2019-09-19 | 5.721 | 803,447 | +17,241 | 0.01% | 4,596,191 |
| 2019-09-10 | 2019-09-06 | 5.696 | 786,206 | +14,411 | 0.01% | 4,477,922 |
| 2019-08-28 | 2019-08-26 | 5.533 | 771,795 | -8,006 | 0.01% | 4,270,523 |
| 2019-08-23 | 2019-08-21 | 5.970 | 779,801 | +3,203 | 0.01% | 4,655,722 |
| 2019-08-22 | 2019-08-20 | 5.821 | 776,598 | +4,803 | 0.01% | 4,520,199 |
| 2019-08-05 | 2019-08-01 | 6.170 | 771,795 | +763,789 | 0.01% | 4,762,163 |
| 2019-08-02 | 2019-07-31 | 6.308 | 8,006 | +3,202 | 0.00% | 50,499 |
| 2019-07-31 | 2019-07-29 | 6.532 | 4,804 | +4,804 | 0.00% | 31,382 |
| 2019-07-30 | 2019-07-26 | 6.595 | 0 | -4,804 | ||
| 2019-07-17 | 2019-07-15 | 6.995 | 4,804 | -124,896 | 0.00% | 33,602 |
| 2019-07-16 | 2019-07-12 | 7.020 | 129,700 | +124,896 | 0.00% | 910,441 |
| 2019-07-11 | 2019-07-09 | 6.845 | 4,804 | -4,803 | 0.00% | 32,882 |
| 2019-07-10 | 2019-07-08 | 6.795 | 9,607 | +4,803 | 0.00% | 65,277 |
| 2019-07-09 | 2019-07-05 | 6.870 | 4,804 | -28,822 | 0.00% | 33,002 |
| 2019-07-08 | 2019-07-04 | 6.695 | 33,626 | +4,804 | 0.00% | 225,121 |
| 2019-07-04 | 2019-07-02 | 6.620 | 28,822 | +4,803 | 0.00% | 190,799 |
| 2019-06-28 | 2019-06-26 | 6.183 | 24,019 | -4,803 | 0.00% | 148,503 |
| 2019-06-27 | 2019-06-25 | 6.233 | 28,822 | -4,804 | 0.00% | 179,639 |
| 2019-06-26 | 2019-06-24 | 6.308 | 33,626 | -661,309 | 0.00% | 212,101 |
| 2019-06-20 | 2019-06-18 | 6.020 | 694,935 | +160,123 | 0.01% | 4,183,758 |
| 2019-06-18 | 2019-06-14 | 6.095 | 534,812 | +4,804 | 0.01% | 3,259,840 |
| 2019-06-17 | 2019-06-13 | 6.258 | 530,008 | -4,804 | 0.01% | 3,316,618 |
| 2019-06-14 | 2019-06-12 | 6.145 | 534,812 | -4,804 | 0.01% | 3,286,560 |
| 2019-06-13 | 2019-06-11 | 6.245 | 539,616 | -206,559 | 0.01% | 3,370,002 |
| 2019-06-12 | 2019-06-10 | 6.058 | 746,175 | +4,804 | 0.01% | 4,520,201 |
| 2019-06-04 | 2019-05-31 | 5.858 | 741,371 | -4,804 | 0.01% | 4,342,940 |
| 2019-05-30 | 2019-05-28 | 5.746 | 746,175 | +4,804 | 0.01% | 4,287,201 |
| 2019-05-27 | 2019-05-23 | 5.968 | 741,371 | +33,865 | 0.01% | 4,424,297 |
| 2019-05-24 | 2019-05-22 | 6.060 | 707,506 | +3,043 | 0.01% | 4,287,300 |
| 2019-05-21 | 2019-05-17 | 6.257 | 704,463 | +4,565 | 0.01% | 4,407,760 |
| 2019-05-20 | 2019-05-16 | 6.546 | 699,898 | +448,847 | 0.01% | 4,581,597 |
| 2019-05-08 | 2019-05-06 | 6.770 | 251,051 | -22,822 | 0.00% | 1,699,503 |
| 2019-05-02 | 2019-04-29 | 6.888 | 273,873 | +228,227 | 0.00% | 1,886,398 |
| 2019-04-29 | 2019-04-25 | 6.835 | 45,646 | +22,823 | 0.00% | 312,003 |
| 2019-04-24 | 2019-04-18 | 7.387 | 22,823 | -15,215 | 0.00% | 168,602 |
| 2019-04-11 | 2019-04-09 | 7.887 | 38,038 | -532,531 | 0.00% | 300,000 |
| 2018-09-21 | 2018-09-19 | 5.458 | 570,569 | +9,910 | 0.01% | 3,114,089 |
| 2018-08-09 | 2018-08-07 | 5.886 | 560,659 | +7,476 | 0.01% | 3,300,001 |
| 2018-07-31 | 2018-07-27 | 6.729 | 553,183 | +7,475 | 0.01% | 3,722,198 |
| 2018-07-26 | 2018-07-24 | 6.769 | 545,708 | -2,990 | 0.01% | 3,693,801 |
| 2018-07-25 | 2018-07-23 | 6.408 | 548,698 | +530,757 | 0.01% | 3,515,860 |
| 2018-06-28 | 2018-06-26 | 7.010 | 17,941 | +2,990 | 0.00% | 125,759 |
| 2018-05-25 | 2018-05-23 | 8.526 | 14,951 | +431 | 0.00% | 127,472 |
| 2018-05-14 | 2018-05-10 | 8.912 | 14,520 | -2,904 | 0.00% | 129,397 |
| 2018-05-07 | 2018-05-03 | 8.402 | 17,424 | +2,904 | 0.00% | 146,397 |
| 2018-05-02 | 2018-04-27 | 8.788 | 14,520 | -2,904 | 0.00% | 127,597 |
| 2018-04-06 | 2018-04-03 | 9.022 | 17,424 | +2,904 | 0.00% | 157,197 |
| 2018-03-12 | 2018-03-08 | 9.256 | 14,520 | -2,904 | 0.00% | 134,397 |
| 2018-03-07 | 2018-03-05 | 9.063 | 17,424 | -14,521 | 0.00% | 157,917 |
| 2018-03-06 | 2018-03-02 | 8.829 | 31,945 | -2,904 | 0.00% | 282,043 |
| 2018-03-05 | 2018-03-01 | 8.801 | 34,849 | -4,356 | 0.00% | 306,722 |
| 2018-03-02 | 2018-02-28 | 8.485 | 39,205 | +10,164 | 0.00% | 332,641 |
| 2018-02-26 | 2018-02-22 | 9.366 | 29,041 | -2,904 | 0.00% | 272,003 |
| 2018-02-21 | 2018-02-15 | 9.228 | 31,945 | -30,492 | 0.00% | 294,803 |
| 2018-02-08 | 2018-02-06 | 8.650 | 62,437 | -8,713 | 0.00% | 540,077 |
| 2018-02-02 | 2018-01-31 | 9.311 | 71,150 | +8,713 | 0.00% | 662,484 |
| 2018-01-24 | 2018-01-22 | 9.559 | 62,437 | -11,617 | 0.00% | 596,837 |
| 2018-01-23 | 2018-01-19 | 9.132 | 74,054 | +7,261 | 0.00% | 676,264 |
| 2018-01-22 | 2018-01-18 | 8.388 | 66,793 | -5,809 | 0.00% | 560,276 |
| 2018-01-19 | 2018-01-17 | 8.402 | 72,602 | +5,809 | 0.00% | 610,004 |
| 2018-01-18 | 2018-01-16 | 8.677 | 66,793 | -5,809 | 0.00% | 579,596 |
| 2018-01-16 | 2018-01-12 | 8.443 | 72,602 | -21,780 | 0.00% | 613,004 |
| 2018-01-12 | 2018-01-10 | 8.443 | 94,382 | -4,356 | 0.00% | 796,900 |
| 2017-12-27 | 2017-12-21 | 6.184 | 98,738 | -56,629 | 0.00% | 610,639 |
| 2017-11-24 | 2017-11-22 | 5.771 | 155,367 | -8,713 | 0.00% | 896,658 |
| 2017-11-16 | 2017-11-14 | 5.578 | 164,080 | +14,521 | 0.00% | 915,303 |
| 2017-11-09 | 2017-11-07 | 5.675 | 149,559 | +7,260 | 0.00% | 848,719 |
| 2017-10-10 | 2017-10-06 | 6.667 | 142,299 | -136,491 | 0.00% | 948,639 |
| 2017-10-09 | 2017-10-04 | 6.432 | 278,790 | -29,041 | 0.01% | 1,793,280 |
| 2017-10-06 | 2017-10-03 | 5.978 | 307,831 | +165,532 | 0.01% | 1,840,162 |
| 2017-10-03 | 2017-09-28 | 5.854 | 142,299 | +5,808 | 0.00% | 833,000 |
| 2017-09-25 | 2017-09-21 | 7.273 | 136,491 | -4,356 | 0.00% | 992,731 |
| 2017-09-22 | 2017-09-20 | 7.023 | 140,847 | +1,346 | 0.00% | 989,156 |
| 2017-09-14 | 2017-09-12 | 6.411 | 139,501 | -14,381 | 0.00% | 894,343 |
| 2017-09-05 | 2017-09-01 | 5.910 | 153,882 | +35,954 | 0.00% | 909,500 |
| 2017-09-01 | 2017-08-30 | 6.202 | 117,928 | +21,572 | 0.00% | 731,438 |
| 2017-08-28 | 2017-08-24 | 5.827 | 96,356 | +34,516 | 0.00% | 561,460 |
| 2017-07-28 | 2017-07-26 | 5.326 | 61,840 | +11,505 | 0.00% | 329,378 |
| 2017-07-03 | 2017-06-29 | 4.714 | 50,335 | -35,954 | 0.00% | 237,299 |
| 2017-04-27 | 2017-04-25 | 4.019 | 86,289 | +28,763 | 0.00% | 346,800 |
| 2017-04-25 | 2017-04-21 | 4.321 | 57,526 | +2,535 | 0.00% | 248,553 |
| 2017-02-10 | 2017-02-08 | 3.506 | 54,991 | +13,748 | 0.00% | 192,800 |
| 2016-09-26 | 2016-09-22 | 3.797 | 41,243 | +634 | 0.00% | 156,609 |
| 2016-09-09 | 2016-09-07 | 3.827 | 40,609 | -1,353 | 0.00% | 155,401 |
| 2016-08-30 | 2016-08-26 | 3.620 | 41,962 | +1,353 | 0.00% | 151,899 |
| 2016-07-12 | 2016-07-08 | 2.822 | 40,609 | -13,536 | 0.00% | 114,601 |
| 2016-07-11 | 2016-07-07 | 2.793 | 54,145 | +13,536 | 0.00% | 151,200 |
| 2016-04-29 | 2016-04-27 | 3.098 | 40,609 | +2,268 | 0.00% | 125,827 |
| 2016-02-12 | 2016-02-05 | 2.394 | 38,341 | -7,668 | 0.00% | 91,800 |
| 2016-02-11 | 2016-02-04 | 2.347 | 46,009 | +7,668 | 0.00% | 107,999 |
| 2016-02-01 | 2016-01-28 | 2.160 | 38,341 | -8,946 | 0.00% | 82,800 |
| 2016-01-29 | 2016-01-27 | 2.160 | 47,287 | +8,946 | 0.00% | 102,119 |
| 2015-09-04 | 2015-09-01 | 2.191 | 38,341 | -58,790 | 0.00% | 84,000 |
| 2015-09-01 | 2015-08-28 | 2.333 | 97,131 | +2,010 | 0.00% | 226,608 |
| 2015-07-10 | 2015-07-08 | 2.349 | 95,121 | +37,547 | 0.00% | 223,439 |
| 2015-06-25 | 2015-06-23 | 3.324 | 57,574 | -5,006 | 0.00% | 191,362 |
| 2015-06-24 | 2015-06-22 | 3.276 | 62,580 | -2,503 | 0.00% | 205,000 |
| 2015-06-22 | 2015-06-18 | 3.308 | 65,083 | +7,509 | 0.00% | 215,280 |
| 2015-06-11 | 2015-06-09 | 3.148 | 57,574 | +5,007 | 0.00% | 181,242 |
| 2015-05-26 | 2015-05-21 | 3.516 | 52,567 | -6,258 | 0.00% | 184,800 |
| 2015-05-22 | 2015-05-20 | 3.531 | 58,825 | +25,032 | 0.00% | 207,740 |
| 2015-05-13 | 2015-05-11 | 4.059 | 33,793 | -11,265 | 0.00% | 137,159 |
| 2015-05-12 | 2015-05-08 | 3.995 | 45,058 | +11,265 | 0.00% | 180,002 |
| 2015-05-07 | 2015-05-05 | 4.091 | 33,793 | -31,290 | 0.00% | 138,239 |
| 2015-05-06 | 2015-05-04 | 4.187 | 65,083 | -21,277 | 0.00% | 272,480 |
| 2015-05-05 | 2015-04-30 | 3.835 | 86,360 | +21,277 | 0.00% | 331,199 |
| 2015-04-21 | 2015-04-17 | 3.694 | 65,083 | +2,240 | 0.00% | 240,413 |
| 2015-04-20 | 2015-04-16 | 3.626 | 62,843 | -29,644 | 0.00% | 227,899 |
| 2015-04-17 | 2015-04-15 | 3.373 | 92,487 | -33,200 | 0.00% | 312,002 |
| 2015-04-16 | 2015-04-14 | 3.272 | 125,687 | -35,572 | 0.00% | 411,281 |
| 2015-04-15 | 2015-04-13 | 3.340 | 161,259 | +15,415 | 0.00% | 538,562 |
| 2015-04-01 | 2015-03-30 | 2.884 | 145,844 | -23,715 | 0.00% | 420,660 |
| 2015-03-25 | 2015-03-23 | 2.749 | 169,559 | +23,715 | 0.00% | 466,181 |
| 2015-01-20 | 2015-01-16 | 2.699 | 145,844 | -17,786 | 0.00% | 393,600 |
| 2015-01-14 | 2015-01-12 | 2.800 | 163,630 | -59,286 | 0.00% | 458,160 |
| 2015-01-05 | 2014-12-31 | 2.598 | 222,916 | -11,857 | 0.01% | 579,040 |
| 2014-04-15 | 2014-04-11 | 2.496 | 234,773 | +5,928 | 0.01% | 586,079 |
| 2014-04-04 | 2014-04-02 | 2.822 | 228,845 | +4,343 | 0.01% | 645,857 |
| 2014-04-03 | 2014-04-01 | 2.752 | 224,502 | +5,669 | 0.01% | 617,760 |
| 2014-02-06 | 2014-02-04 | 2.752 | 218,833 | +5,669 | 0.01% | 602,160 |
| 2014-01-03 | 2013-12-31 | 2.893 | 213,164 | -11,338 | 0.01% | 616,641 |
| 2013-10-31 | 2013-10-29 | 2.663 | 224,502 | -28,346 | 0.01% | 597,960 |
| 2013-10-17 | 2013-10-15 | 2.611 | 252,848 | -11,339 | 0.01% | 660,079 |
| 2013-10-11 | 2013-10-09 | 2.540 | 264,187 | +28,346 | 0.01% | 671,040 |
| 2013-09-30 | 2013-09-26 | 2.364 | 235,841 | -5,669 | 0.01% | 557,441 |
| 2013-09-12 | 2013-09-10 | 2.434 | 241,510 | +11,339 | 0.01% | 587,880 |
| 2013-08-22 | 2013-08-20 | 2.522 | 230,171 | +5,669 | 0.01% | 580,579 |
| 2013-08-20 | 2013-08-16 | 2.611 | 224,502 | -11,339 | 0.01% | 586,080 |
| 2013-08-19 | 2013-08-15 | 2.646 | 235,841 | +5,670 | 0.01% | 624,001 |
| 2013-08-16 | 2013-08-13 | 2.681 | 230,171 | -22,677 | 0.01% | 617,119 |
| 2013-08-15 | 2013-08-12 | 2.522 | 252,848 | -5,670 | 0.01% | 637,779 |
| 2013-08-13 | 2013-08-09 | 2.469 | 258,518 | -22,677 | 0.01% | 638,401 |
| 2013-08-12 | 2013-08-08 | 2.434 | 281,195 | +11,339 | 0.01% | 684,481 |
| 2013-08-09 | 2013-08-07 | 2.469 | 269,856 | -13,606 | 0.01% | 666,400 |
| 2013-08-08 | 2013-08-06 | 2.505 | 283,462 | +10,204 | 0.01% | 709,999 |
| 2013-08-07 | 2013-08-05 | 2.558 | 273,258 | +3,402 | 0.01% | 698,901 |
| 2013-07-24 | 2013-07-22 | 2.346 | 269,856 | +17,008 | 0.01% | 633,080 |
| 2013-07-12 | 2013-07-10 | 2.258 | 252,848 | -39,685 | 0.01% | 570,879 |
| 2013-07-09 | 2013-07-05 | 2.170 | 292,533 | -22,677 | 0.01% | 634,680 |
| 2013-07-08 | 2013-07-04 | 2.134 | 315,210 | +22,677 | 0.01% | 672,760 |
| 2013-07-04 | 2013-07-02 | 2.152 | 292,533 | -11,339 | 0.01% | 629,520 |
| 2013-07-03 | 2013-06-28 | 2.205 | 303,872 | -19,275 | 0.01% | 670,001 |
| 2013-07-02 | 2013-06-27 | 2.117 | 323,147 | +30,614 | 0.01% | 684,000 |
| 2013-06-27 | 2013-06-25 | 2.117 | 292,533 | +28,346 | 0.01% | 619,200 |
| 2013-05-14 | 2013-05-10 | 2.681 | 264,187 | -11,338 | 0.01% | 708,321 |
| 2013-05-02 | 2013-04-29 | 2.505 | 275,525 | -28,347 | 0.01% | 690,119 |
| 2013-04-30 | 2013-04-26 | 2.487 | 303,872 | -5,669 | 0.01% | 755,761 |
| 2013-04-23 | 2013-04-19 | 2.522 | 309,541 | +28,346 | 0.01% | 780,781 |
| 2013-04-18 | 2013-04-16 | 2.505 | 281,195 | -22,677 | 0.01% | 704,321 |
| 2013-04-16 | 2013-04-12 | 2.452 | 303,872 | -11,338 | 0.01% | 745,041 |
| 2013-04-12 | 2013-04-10 | 2.381 | 315,210 | -17,008 | 0.01% | 750,600 |
| 2013-04-11 | 2013-04-09 | 2.223 | 332,218 | +17,008 | 0.01% | 738,361 |
| 2013-04-10 | 2013-04-08 | 2.134 | 315,210 | -11,338 | 0.01% | 672,760 |
| 2013-04-09 | 2013-04-05 | 2.134 | 326,548 | -7,937 | 0.01% | 696,959 |
| 2013-04-08 | 2013-04-03 | 2.275 | 334,485 | +13,606 | 0.01% | 761,099 |
| 2013-04-03 | 2013-03-28 | 2.455 | 320,879 | +9,578 | 0.01% | 787,610 |
| 2013-03-08 | 2013-03-06 | 2.909 | 311,301 | -5,500 | 0.01% | 905,601 |
| 2013-03-06 | 2013-03-04 | 2.800 | 316,801 | +20,900 | 0.01% | 887,041 |
| 2013-03-05 | 2013-03-01 | 3.000 | 295,901 | -20,900 | 0.01% | 887,701 |
| 2013-03-04 | 2013-02-28 | 3.000 | 316,801 | +34,100 | 0.01% | 950,401 |
| 2013-03-01 | 2013-02-27 | 2.909 | 282,701 | +27,500 | 0.01% | 822,401 |
| 2013-02-28 | 2013-02-26 | 2.873 | 255,201 | -6,600 | 0.01% | 733,121 |
| 2013-02-26 | 2013-02-22 | 3.055 | 261,801 | -5,500 | 0.01% | 799,681 |
| 2013-02-25 | 2013-02-21 | 3.018 | 267,301 | +38,500 | 0.01% | 806,761 |
| 2013-02-22 | 2013-02-20 | 3.127 | 228,801 | +5,500 | 0.01% | 715,521 |
| 2013-02-21 | 2013-02-19 | 3.109 | 223,301 | +30,801 | 0.01% | 694,261 |
| 2013-02-08 | 2013-02-06 | 3.273 | 192,500 | -121,001 | 0.01% | 629,998 |
| 2013-02-07 | 2013-02-05 | 3.127 | 313,501 | -11,000 | 0.01% | 980,401 |
| 2013-02-05 | 2013-02-01 | 3.091 | 324,501 | +11,000 | 0.01% | 1,003,001 |
| 2013-02-04 | 2013-01-31 | 3.182 | 313,501 | +38,500 | 0.01% | 997,501 |
| 2013-02-01 | 2013-01-30 | 3.255 | 275,001 | +22,000 | 0.01% | 895,001 |
| 2013-01-31 | 2013-01-29 | 3.127 | 253,001 | +5,500 | 0.01% | 791,201 |
| 2013-01-30 | 2013-01-28 | 3.127 | 247,501 | +16,500 | 0.01% | 774,001 |
| 2013-01-29 | 2013-01-25 | 3.091 | 231,001 | -5,500 | 0.01% | 714,001 |
| 2013-01-28 | 2013-01-24 | 3.200 | 236,501 | +16,500 | 0.01% | 756,801 |
| 2013-01-25 | 2013-01-23 | 3.291 | 220,001 | +44,001 | 0.01% | 724,002 |
| 2013-01-24 | 2013-01-22 | 3.400 | 176,000 | -11,000 | 0.01% | 598,399 |
| 2013-01-23 | 2013-01-21 | 3.382 | 187,000 | -27,501 | 0.01% | 632,398 |
| 2013-01-22 | 2013-01-18 | 3.400 | 214,501 | -63,800 | 0.01% | 729,302 |
| 2013-01-21 | 2013-01-17 | 3.273 | 278,301 | +47,300 | 0.01% | 910,801 |
| 2013-01-18 | 2013-01-16 | 3.382 | 231,001 | +49,501 | 0.01% | 781,201 |
| 2013-01-17 | 2013-01-15 | 3.273 | 181,500 | -44,001 | 0.01% | 593,999 |
| 2013-01-16 | 2013-01-14 | 2.945 | 225,501 | +5,500 | 0.01% | 664,201 |
| 2013-01-14 | 2013-01-10 | 2.909 | 220,001 | +27,501 | 0.01% | 640,001 |
| 2013-01-11 | 2013-01-09 | 2.909 | 192,500 | +22,000 | 0.01% | 559,999 |
| 2013-01-09 | 2013-01-07 | 2.927 | 170,500 | +33,000 | 0.01% | 499,099 |
| 2013-01-08 | 2013-01-04 | 2.855 | 137,500 | -63,800 | 0.00% | 392,499 |
| 2013-01-07 | 2013-01-03 | 2.691 | 201,300 | +36,300 | 0.01% | 541,679 |
| 2013-01-02 | 2012-12-27 | 2.527 | 165,000 | -25,300 | 0.01% | 416,999 |
| 2012-12-28 | 2012-12-24 | 2.473 | 190,300 | +8,800 | 0.01% | 470,559 |
| 2012-12-27 | 2012-12-20 | 2.509 | 181,500 | +44,000 | 0.01% | 455,399 |
| 2012-12-20 | 2012-12-18 | 2.509 | 137,500 | -5,500 | 0.00% | 344,999 |
| 2012-12-19 | 2012-12-17 | 2.527 | 143,000 | +22,000 | 0.00% | 361,399 |
| 2012-12-18 | 2012-12-14 | 2.527 | 121,000 | +18,700 | 0.00% | 305,799 |
| 2012-12-14 | 2012-12-12 | 2.582 | 102,300 | +17,600 | 0.00% | 264,119 |
| 2012-12-13 | 2012-12-11 | 2.436 | 84,700 | +6,600 | 0.00% | 206,359 |
| 2012-12-12 | 2012-12-10 | 2.400 | 78,100 | -1,100 | 0.00% | 187,440 |
| 2012-12-11 | 2012-12-07 | 2.418 | 79,200 | +11,000 | 0.00% | 191,520 |
| 2012-12-10 | 2012-12-06 | 2.436 | 68,200 | +5,500 | 0.00% | 166,160 |
| 2012-12-07 | 2012-12-05 | 2.473 | 62,700 | +23,100 | 0.00% | 155,040 |
| 2012-12-05 | 2012-12-03 | 2.455 | 39,600 | +6,600 | 0.00% | 97,200 |
| 2012-12-04 | 2012-11-30 | 2.473 | 33,000 | +11,000 | 0.00% | 81,600 |
| 2012-12-03 | 2012-11-29 | 2.382 | 22,000 | -38,500 | 0.00% | 52,400 |
| 2012-11-30 | 2012-11-28 | 2.309 | 60,500 | +35,200 | 0.00% | 139,700 |
| 2012-11-29 | 2012-11-27 | 2.309 | 25,300 | -3,300 | 0.00% | 58,420 |
| 2012-11-28 | 2012-11-26 | 2.400 | 28,600 | +1,100 | 0.00% | 68,640 |
| 2012-11-27 | 2012-11-23 | 2.382 | 27,500 | 0.00% | 65,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy