History of CCASS shareholding
Participant: NEW HARVEST WEALTH SECURITIES COMPANY
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-10-13 | 2025-10-09 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-10-10 | 2025-10-08 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-10-09 | 2025-10-06 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-10-08 | 2025-10-03 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-10-06 | 2025-10-02 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-10-03 | 2025-09-30 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-10-02 | 2025-09-29 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-09-30 | 2025-09-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-09-29 | 2025-09-25 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-09-26 | 2025-09-24 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-09-25 | 2025-09-23 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-09-24 | 2025-09-22 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-09-22 | 2025-09-18 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-09-19 | 2025-09-17 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-18 | 2025-09-16 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-09-17 | 2025-09-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-15 | 2025-09-11 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-09-12 | 2025-09-10 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-09-11 | 2025-09-09 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-09-10 | 2025-09-08 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-09-09 | 2025-09-05 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-09-08 | 2025-09-04 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2025-09-05 | 2025-09-03 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-09-04 | 2025-09-02 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-09-03 | 2025-09-01 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-09-02 | 2025-08-29 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2025-09-01 | 2025-08-28 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-08-29 | 2025-08-27 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-08-28 | 2025-08-26 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2025-08-27 | 2025-08-25 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-08-26 | 2025-08-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-25 | 2025-08-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-22 | 2025-08-20 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-08-21 | 2025-08-19 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-08-20 | 2025-08-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-19 | 2025-08-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-18 | 2025-08-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-15 | 2025-08-13 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-14 | 2025-08-12 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2025-08-13 | 2025-08-11 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-08-12 | 2025-08-08 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-11 | 2025-08-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-08 | 2025-08-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-07 | 2025-08-05 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-08-06 | 2025-08-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-04 | 2025-07-31 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-08-01 | 2025-07-30 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-31 | 2025-07-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-07-30 | 2025-07-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-07-29 | 2025-07-25 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-07-28 | 2025-07-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-25 | 2025-07-23 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-24 | 2025-07-22 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-07-23 | 2025-07-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-22 | 2025-07-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-21 | 2025-07-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-18 | 2025-07-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-17 | 2025-07-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-15 | 2025-07-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-14 | 2025-07-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-11 | 2025-07-09 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-07-10 | 2025-07-08 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-07-09 | 2025-07-07 | 0.265 | 6,000 | -50,000 | 0.00% | 1,590 |
| 2025-07-04 | 2025-07-02 | 0.260 | 56,000 | -54,000 | 0.00% | 14,560 |
| 2025-06-06 | 2025-06-04 | 0.260 | 110,000 | +60,000 | 0.00% | 28,600 |
| 2025-06-03 | 2025-05-30 | 0.245 | 50,000 | -48,000 | 0.00% | 12,250 |
| 2025-06-02 | 2025-05-29 | 0.235 | 98,000 | -10,000 | 0.00% | 23,030 |
| 2025-05-29 | 2025-05-27 | 0.225 | 108,000 | +10,000 | 0.00% | 24,300 |
| 2025-05-23 | 2025-05-21 | 0.208 | 98,000 | +10,000 | 0.00% | 20,384 |
| 2025-05-15 | 2025-05-13 | 0.209 | 88,000 | +8,000 | 0.00% | 18,392 |
| 2025-04-14 | 2025-04-10 | 0.227 | 80,000 | +10,000 | 0.00% | 18,160 |
| 2025-03-11 | 2025-03-07 | 0.275 | 70,000 | +70,000 | 0.00% | 19,250 |
| 2025-03-10 | 2025-03-06 | 0.295 | 0 | -50,000 | ||
| 2025-03-05 | 2025-03-03 | 0.290 | 50,000 | -50,000 | 0.00% | 14,500 |
| 2025-03-04 | 2025-02-28 | 0.275 | 100,000 | +50,000 | 0.00% | 27,500 |
| 2025-03-03 | 2025-02-27 | 0.295 | 50,000 | +20,000 | 0.00% | 14,750 |
| 2025-02-28 | 2025-02-26 | 0.285 | 30,000 | -150,000 | 0.00% | 8,550 |
| 2025-02-27 | 2025-02-25 | 0.250 | 180,000 | +26,000 | 0.00% | 45,000 |
| 2025-02-26 | 2025-02-24 | 0.260 | 154,000 | -76,000 | 0.00% | 40,040 |
| 2025-02-20 | 2025-02-18 | 0.270 | 230,000 | -50,000 | 0.00% | 62,100 |
| 2025-02-17 | 2025-02-13 | 0.265 | 280,000 | +80,000 | 0.00% | 74,200 |
| 2024-11-14 | 2024-11-12 | 0.365 | 200,000 | +8,000 | 0.00% | 73,000 |
| 2024-11-13 | 2024-11-11 | 0.390 | 192,000 | +40,000 | 0.00% | 74,880 |
| 2024-10-30 | 2024-10-28 | 0.395 | 152,000 | -76,000 | 0.00% | 60,040 |
| 2024-10-28 | 2024-10-24 | 0.350 | 228,000 | -226,000 | 0.00% | 79,800 |
| 2024-10-22 | 2024-10-18 | 0.390 | 454,000 | +84,000 | 0.00% | 177,060 |
| 2024-10-21 | 2024-10-17 | 0.380 | 370,000 | +130,000 | 0.00% | 140,600 |
| 2024-10-18 | 2024-10-16 | 0.450 | 240,000 | -100,000 | 0.00% | 108,000 |
| 2024-10-15 | 2024-10-10 | 0.430 | 340,000 | -168,000 | 0.00% | 146,200 |
| 2024-10-10 | 2024-10-08 | 0.435 | 508,000 | +130,000 | 0.00% | 220,980 |
| 2024-10-09 | 2024-10-07 | 0.680 | 378,000 | +70,000 | 0.00% | 257,040 |
| 2024-10-08 | 2024-10-04 | 0.650 | 308,000 | +50,000 | 0.00% | 200,200 |
| 2024-10-07 | 2024-10-03 | 0.670 | 258,000 | +36,000 | 0.00% | 172,860 |
| 2024-10-04 | 2024-10-02 | 0.880 | 222,000 | -68,000 | 0.00% | 195,360 |
| 2024-10-03 | 2024-09-30 | 0.445 | 290,000 | +2,000 | 0.00% | 129,050 |
| 2024-09-30 | 2024-09-26 | 0.325 | 288,000 | -2,000 | 0.00% | 93,600 |
| 2024-09-27 | 2024-09-25 | 0.255 | 290,000 | +290,000 | 0.00% | 73,950 |
| 2024-09-23 | 2024-09-19 | 0.237 | 0 | -102,000 | ||
| 2024-09-17 | 2024-09-13 | 0.219 | 102,000 | -100,000 | 0.00% | 22,338 |
| 2024-09-16 | 2024-09-12 | 0.218 | 202,000 | -396,000 | 0.00% | 44,036 |
| 2024-09-12 | 2024-09-10 | 0.204 | 598,000 | +496,000 | 0.01% | 121,992 |
| 2024-09-11 | 2024-09-09 | 0.239 | 102,000 | +20,000 | 0.00% | 24,378 |
| 2024-09-04 | 2024-09-02 | 0.249 | 82,000 | +20,000 | 0.00% | 20,418 |
| 2024-08-28 | 2024-08-26 | 0.255 | 62,000 | -22,000 | 0.00% | 15,810 |
| 2024-08-21 | 2024-08-19 | 0.260 | 84,000 | -40,000 | 0.00% | 21,840 |
| 2024-08-15 | 2024-08-13 | 0.265 | 124,000 | +42,000 | 0.00% | 32,860 |
| 2024-08-13 | 2024-08-09 | 0.275 | 82,000 | -42,000 | 0.00% | 22,550 |
| 2024-08-02 | 2024-07-31 | 0.295 | 124,000 | +40,000 | 0.00% | 36,580 |
| 2024-07-19 | 2024-07-17 | 0.335 | 84,000 | +2,000 | 0.00% | 28,140 |
| 2024-06-26 | 2024-06-24 | 0.335 | 82,000 | -40,000 | 0.00% | 27,470 |
| 2024-05-30 | 2024-05-28 | 0.420 | 122,000 | +2,000 | 0.00% | 51,240 |
| 2024-05-23 | 2024-05-21 | 0.485 | 120,000 | +62,000 | 0.00% | 58,200 |
| 2024-05-21 | 2024-05-17 | 0.540 | 58,000 | +58,000 | 0.00% | 31,320 |
| 2024-04-29 | 2024-04-25 | 0.260 | 0 | -56,000 | ||
| 2024-04-26 | 2024-04-24 | 0.255 | 56,000 | -56,000 | 0.00% | 14,280 |
| 2024-04-24 | 2024-04-22 | 0.232 | 112,000 | -56,000 | 0.00% | 25,984 |
| 2024-04-19 | 2024-04-17 | 0.241 | 168,000 | +108,000 | 0.00% | 40,488 |
| 2024-04-18 | 2024-04-16 | 0.232 | 60,000 | -62,000 | 0.00% | 13,920 |
| 2024-04-11 | 2024-04-09 | 0.255 | 122,000 | +60,000 | 0.00% | 31,110 |
| 2024-04-05 | 2024-04-02 | 0.280 | 62,000 | +20,000 | 0.00% | 17,360 |
| 2024-03-22 | 2024-03-20 | 0.295 | 42,000 | +42,000 | 0.00% | 12,390 |
| 2024-02-27 | 2024-02-23 | 0.305 | 0 | -12,000 | ||
| 2024-02-23 | 2024-02-21 | 0.295 | 12,000 | +12,000 | 0.00% | 3,540 |
| 2024-02-08 | 2024-02-06 | 0.242 | 0 | -108,000 | ||
| 2024-02-07 | 2024-02-05 | 0.228 | 108,000 | -52,000 | 0.00% | 24,624 |
| 2024-01-31 | 2024-01-29 | 0.228 | 160,000 | +160,000 | 0.00% | 36,480 |
| 2024-01-30 | 2024-01-26 | 0.238 | 0 | -106,000 | ||
| 2024-01-17 | 2024-01-15 | 0.245 | 106,000 | +42,000 | 0.00% | 25,970 |
| 2024-01-15 | 2024-01-11 | 0.255 | 64,000 | -120,000 | 0.00% | 16,320 |
| 2024-01-12 | 2024-01-10 | 0.245 | 184,000 | +52,000 | 0.00% | 45,080 |
| 2024-01-11 | 2024-01-09 | 0.249 | 132,000 | +132,000 | 0.00% | 32,868 |
| 2024-01-05 | 2024-01-03 | 0.290 | 0 | -20,000 | ||
| 2024-01-03 | 2023-12-29 | 0.255 | 20,000 | +20,000 | 0.00% | 5,100 |
| 2023-12-28 | 2023-12-22 | 0.235 | 0 | -110,000 | ||
| 2023-12-22 | 2023-12-20 | 0.238 | 110,000 | -42,000 | 0.00% | 26,180 |
| 2023-12-21 | 2023-12-19 | 0.232 | 152,000 | +40,000 | 0.00% | 35,264 |
| 2023-12-20 | 2023-12-18 | 0.241 | 112,000 | +50,000 | 0.00% | 26,992 |
| 2023-12-18 | 2023-12-14 | 0.235 | 62,000 | -26,000 | 0.00% | 14,570 |
| 2023-12-15 | 2023-12-13 | 0.243 | 88,000 | +88,000 | 0.00% | 21,384 |
| 2023-12-14 | 2023-12-12 | 0.270 | 0 | -36,000 | ||
| 2023-12-13 | 2023-12-11 | 0.243 | 36,000 | -20,000 | 0.00% | 8,748 |
| 2023-12-04 | 2023-11-30 | 0.310 | 56,000 | +20,000 | 0.00% | 17,360 |
| 2023-11-30 | 2023-11-28 | 0.340 | 36,000 | -34,000 | 0.00% | 12,240 |
| 2023-11-29 | 2023-11-27 | 0.350 | 70,000 | +70,000 | 0.00% | 24,500 |
| 2023-11-27 | 2023-11-23 | 0.400 | 0 | -20,000 | ||
| 2023-11-23 | 2023-11-21 | 0.265 | 20,000 | -2,000 | 0.00% | 5,300 |
| 2023-11-22 | 2023-11-20 | 0.250 | 22,000 | +20,000 | 0.00% | 5,500 |
| 2023-11-20 | 2023-11-16 | 0.265 | 2,000 | -20,000 | 0.00% | 530 |
| 2023-11-17 | 2023-11-15 | 0.242 | 22,000 | -20,000 | 0.00% | 5,324 |
| 2023-11-15 | 2023-11-13 | 0.230 | 42,000 | +16,000 | 0.00% | 9,660 |
| 2023-11-14 | 2023-11-10 | 0.240 | 26,000 | -26,000 | 0.00% | 6,240 |
| 2023-11-13 | 2023-11-09 | 0.239 | 52,000 | +38,000 | 0.00% | 12,428 |
| 2023-11-10 | 2023-11-08 | 0.270 | 14,000 | -54,000 | 0.00% | 3,780 |
| 2023-11-09 | 2023-11-07 | 0.228 | 68,000 | +52,000 | 0.00% | 15,504 |
| 2023-11-08 | 2023-11-06 | 0.244 | 16,000 | -80,000 | 0.00% | 3,904 |
| 2023-11-07 | 2023-11-03 | 0.202 | 96,000 | -10,000 | 0.00% | 19,392 |
| 2023-11-06 | 2023-11-02 | 0.200 | 106,000 | -20,000 | 0.00% | 21,200 |
| 2023-10-27 | 2023-10-25 | 0.208 | 126,000 | +20,000 | 0.00% | 26,208 |
| 2023-10-18 | 2023-10-16 | 0.239 | 106,000 | +16,000 | 0.00% | 25,334 |
| 2023-10-17 | 2023-10-13 | 0.255 | 90,000 | -30,000 | 0.00% | 22,950 |
| 2023-10-13 | 2023-10-11 | 0.246 | 120,000 | +60,000 | 0.00% | 29,520 |
| 2023-04-03 | 2023-03-30 | 0.760 | 60,000 | -10,000 | 0.00% | 45,600 |
| 2023-03-03 | 2023-03-01 | 0.900 | 70,000 | -10,000 | 0.00% | 63,000 |
| 2023-03-02 | 2023-02-28 | 0.840 | 80,000 | +10,000 | 0.00% | 67,200 |
| 2023-02-09 | 2023-02-07 | 1.090 | 70,000 | -10,000 | 0.00% | 76,300 |
| 2023-02-08 | 2023-02-06 | 1.060 | 80,000 | +10,000 | 0.00% | 84,800 |
| 2023-02-01 | 2023-01-30 | 1.170 | 70,000 | +12,000 | 0.00% | 81,900 |
| 2023-01-27 | 2023-01-20 | 1.170 | 58,000 | +40,000 | 0.00% | 67,860 |
| 2023-01-12 | 2023-01-10 | 1.240 | 18,000 | +18,000 | 0.00% | 22,320 |
| 2023-01-09 | 2023-01-05 | 1.270 | 0 | -2,000 | ||
| 2023-01-05 | 2023-01-03 | 1.140 | 2,000 | -2,000 | 0.00% | 2,280 |
| 2022-12-28 | 2022-12-22 | 1.140 | 4,000 | -12,000 | 0.00% | 4,560 |
| 2022-12-22 | 2022-12-20 | 1.110 | 16,000 | +16,000 | 0.00% | 17,760 |
| 2022-12-20 | 2022-12-16 | 1.380 | 0 | -40,000 | ||
| 2022-12-19 | 2022-12-15 | 1.370 | 40,000 | +20,000 | 0.00% | 54,800 |
| 2022-12-16 | 2022-12-14 | 1.390 | 20,000 | -20,000 | 0.00% | 27,800 |
| 2022-12-14 | 2022-12-12 | 1.520 | 40,000 | +40,000 | 0.00% | 60,800 |
| 2022-12-13 | 2022-12-09 | 1.640 | 0 | -20,000 | ||
| 2022-12-12 | 2022-12-08 | 1.440 | 20,000 | -64,000 | 0.00% | 28,800 |
| 2022-12-09 | 2022-12-07 | 1.310 | 84,000 | +82,000 | 0.00% | 110,040 |
| 2022-12-08 | 2022-12-06 | 1.520 | 2,000 | -46,000 | 0.00% | 3,040 |
| 2022-12-07 | 2022-12-05 | 1.350 | 48,000 | -112,000 | 0.00% | 64,800 |
| 2022-12-06 | 2022-12-02 | 1.090 | 160,000 | +6,000 | 0.00% | 174,400 |
| 2022-12-05 | 2022-12-01 | 1.120 | 154,000 | +60,000 | 0.00% | 172,480 |
| 2022-12-02 | 2022-11-30 | 1.180 | 94,000 | +76,000 | 0.00% | 110,920 |
| 2022-12-01 | 2022-11-29 | 1.250 | 18,000 | +12,000 | 0.00% | 22,500 |
| 2022-11-30 | 2022-11-28 | 1.230 | 6,000 | +6,000 | 0.00% | 7,380 |
| 2022-11-28 | 2022-11-24 | 1.290 | 0 | -16,000 | ||
| 2022-11-25 | 2022-11-23 | 1.090 | 16,000 | -6,000 | 0.00% | 17,440 |
| 2022-11-24 | 2022-11-22 | 1.040 | 22,000 | +6,000 | 0.00% | 22,880 |
| 2022-11-23 | 2022-11-21 | 1.160 | 16,000 | +12,000 | 0.00% | 18,560 |
| 2022-11-22 | 2022-11-18 | 1.200 | 4,000 | -4,000 | 0.00% | 4,800 |
| 2022-11-21 | 2022-11-17 | 1.190 | 8,000 | +4,000 | 0.00% | 9,520 |
| 2022-11-18 | 2022-11-16 | 1.240 | 4,000 | +2,000 | 0.00% | 4,960 |
| 2022-11-17 | 2022-11-15 | 1.440 | 2,000 | +2,000 | 0.00% | 2,880 |
| 2020-12-10 | 2020-12-08 | 6.956 | 0 | -3,491 | ||
| 2020-12-08 | 2020-12-04 | 7.265 | 3,491 | -5,236 | 0.00% | 25,363 |
| 2020-12-03 | 2020-12-01 | 7.712 | 8,727 | +8,727 | 0.00% | 67,303 |
| 2020-08-12 | 2020-08-10 | 7.911 | 0 | -8,557 | ||
| 2020-08-11 | 2020-08-07 | 7.911 | 8,557 | -8,558 | 0.00% | 67,698 |
| 2020-08-10 | 2020-08-06 | 7.946 | 17,115 | +17,115 | 0.00% | 136,003 |
| 2019-05-20 | 2019-05-16 | 6.546 | 0 | -15,215 | ||
| 2019-05-16 | 2019-05-14 | 6.336 | 15,215 | +15,215 | 0.00% | 96,399 |
| 2019-05-14 | 2019-05-09 | 6.454 | 0 | -30,430 | ||
| 2019-05-07 | 2019-05-03 | 6.980 | 30,430 | +30,430 | 0.00% | 212,397 |
| 2019-01-09 | 2019-01-07 | 5.481 | 0 | -289,088 | ||
| 2018-09-21 | 2018-09-19 | 5.458 | 289,088 | +5,021 | 0.00% | 1,577,803 |
| 2018-05-25 | 2018-05-23 | 8.526 | 284,067 | +8,181 | 0.00% | 2,421,951 |
| 2018-03-28 | 2018-03-26 | 9.187 | 275,886 | +72,602 | 0.00% | 2,534,600 |
| 2018-03-27 | 2018-03-23 | 9.394 | 203,284 | +72,601 | 0.00% | 1,909,596 |
| 2018-03-22 | 2018-03-20 | 10.330 | 130,683 | -136,491 | 0.00% | 1,350,002 |
| 2018-02-12 | 2018-02-08 | 7.989 | 267,174 | -4,356 | 0.00% | 2,134,402 |
| 2018-02-08 | 2018-02-06 | 8.650 | 271,530 | -10,164 | 0.00% | 2,348,721 |
| 2018-02-07 | 2018-02-05 | 9.256 | 281,694 | +1,452 | 0.01% | 2,607,359 |
| 2018-02-06 | 2018-02-02 | 9.669 | 280,242 | +13,068 | 0.01% | 2,709,719 |
| 2018-01-16 | 2018-01-12 | 8.443 | 267,174 | -145,203 | 0.00% | 2,255,842 |
| 2018-01-05 | 2018-01-03 | 7.300 | 412,377 | -72,601 | 0.01% | 3,010,401 |
| 2017-12-18 | 2017-12-14 | 6.474 | 484,978 | -145,204 | 0.01% | 3,139,597 |
| 2017-11-09 | 2017-11-07 | 5.675 | 630,182 | +43,561 | 0.01% | 3,576,162 |
| 2017-10-24 | 2017-10-20 | 6.047 | 586,621 | +24,685 | 0.01% | 3,547,122 |
| 2017-10-23 | 2017-10-19 | 5.881 | 561,936 | +561,936 | 0.01% | 3,304,979 |
| 2017-09-27 | 2017-09-25 | 5.854 | 0 | -13,068 | ||
| 2017-09-22 | 2017-09-20 | 7.023 | 13,068 | +125 | 0.00% | 91,775 |
| 2017-09-19 | 2017-09-15 | 6.814 | 12,943 | +12,943 | 0.00% | 88,198 |
| 2017-07-31 | 2017-07-27 | 5.591 | 0 | -71,907 | ||
| 2017-07-28 | 2017-07-26 | 5.326 | 71,907 | +35,953 | 0.00% | 382,997 |
| 2017-07-25 | 2017-07-21 | 5.396 | 35,954 | +35,954 | 0.00% | 194,001 |
| 2017-06-01 | 2017-05-29 | 4.172 | 0 | -71,907 | ||
| 2017-05-26 | 2017-05-24 | 3.977 | 71,907 | +71,907 | 0.00% | 285,998 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy