History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YEE FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.231 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.231 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.244 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.247 0 +0
2025-09-22 2025-09-18 0.245 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.247 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.231 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.224 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.243 0 +0
2025-08-27 2025-08-25 0.237 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.244 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.235 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.243 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.221 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.215 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.204 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.201 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.243 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.229 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.227 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.345 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.670 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.218 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.204 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.237 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.241 0 +0
2024-08-26 2024-08-22 0.239 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.265 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.370 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.425 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.415 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.225 0 +0
2024-04-22 2024-04-18 0.236 0 +0
2024-04-19 2024-04-17 0.241 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.255 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.285 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.295 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.242 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.242 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.212 0 +0
2024-02-02 2024-01-31 0.220 0 +0
2024-02-01 2024-01-30 0.224 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.227 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.226 0 +0
2024-01-19 2024-01-17 0.222 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.236 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.232 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.243 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.285 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.247 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.242 0 +0
2023-11-16 2023-11-14 0.224 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.228 0 +0
2023-11-08 2023-11-06 0.244 0 +0
2023-11-07 2023-11-03 0.202 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.198 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.202 0 +0
2023-10-30 2023-10-26 0.199 0 +0
2023-10-27 2023-10-25 0.208 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.219 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.239 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.246 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.315 0 +0
2023-09-28 2023-09-26 0.760 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.760 0 +0
2023-09-22 2023-09-20 0.760 0 +0
2023-09-21 2023-09-19 0.760 0 +0
2023-09-20 2023-09-18 0.760 0 +0
2023-09-19 2023-09-15 0.760 0 +0
2023-09-18 2023-09-14 0.760 0 +0
2023-09-15 2023-09-13 0.760 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.760 0 +0
2023-09-07 2023-09-05 0.760 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.760 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.760 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.760 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.760 0 +0
2023-07-26 2023-07-24 0.760 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.760 0 +0
2023-07-21 2023-07-19 0.760 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.760 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.760 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.760 0 +0
2023-07-04 2023-06-30 0.760 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.760 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.760 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.760 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.760 0 +0
2023-06-05 2023-06-01 0.760 0 +0
2023-06-02 2023-05-31 0.760 0 +0
2023-06-01 2023-05-30 0.760 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.760 0 +0
2023-05-29 2023-05-24 0.760 0 +0
2023-05-25 2023-05-23 0.760 0 +0
2023-05-24 2023-05-22 0.760 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.760 0 +0
2023-05-19 2023-05-17 0.760 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.760 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.760 0 +0
2023-04-27 2023-04-25 0.760 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.760 0 +0
2023-04-21 2023-04-19 0.760 0 +0
2023-04-20 2023-04-18 0.760 0 +0
2023-04-19 2023-04-17 0.760 0 +0
2023-04-18 2023-04-14 0.760 0 +0
2023-04-17 2023-04-13 0.760 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.760 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.760 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.760 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.760 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.790 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.750 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.710 0 +0
2023-03-15 2023-03-13 0.710 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.780 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.940 0 +0
2023-03-06 2023-03-02 0.880 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 1.000 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.050 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.080 0 +0
2023-02-14 2023-02-10 1.060 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.050 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.120 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.280 0 +0
2023-01-30 2023-01-26 1.260 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.170 0 +0
2023-01-20 2023-01-18 1.100 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.160 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.240 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.290 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.050 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.110 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.380 0 +0
2022-12-19 2022-12-15 1.370 0 +0
2022-12-16 2022-12-14 1.390 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.520 0 +0
2022-12-13 2022-12-09 1.640 0 +0
2022-12-12 2022-12-08 1.440 0 +0
2022-12-09 2022-12-07 1.310 0 +0
2022-12-08 2022-12-06 1.520 0 +0
2022-12-07 2022-12-05 1.350 0 +0
2022-12-06 2022-12-02 1.090 0 +0
2022-12-05 2022-12-01 1.120 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.250 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.090 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.190 0 +0
2022-11-18 2022-11-16 1.240 0 +0
2022-11-17 2022-11-15 1.440 0 +0
2022-11-16 2022-11-14 1.360 0 +0
2022-11-15 2022-11-11 1.240 0 +0
2022-11-14 2022-11-10 0.720 0 +0
2022-11-11 2022-11-09 0.720 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.550 0 +0
2022-11-08 2022-11-04 0.475 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.425 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.570 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.600 0 +0
2022-10-19 2022-10-17 0.610 0 +0
2022-10-18 2022-10-14 0.570 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.600 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.850 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.860 0 +0
2022-09-29 2022-09-27 1.270 0 +0
2022-09-28 2022-09-26 1.270 0 +0
2022-09-27 2022-09-23 1.290 0 +0
2022-09-26 2022-09-22 1.400 0 +0
2022-09-23 2022-09-21 1.420 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.650 0 +0
2022-09-20 2022-09-16 1.830 0 +0
2022-09-19 2022-09-15 1.980 0 +0
2022-09-16 2022-09-14 1.850 0 +0
2022-09-15 2022-09-13 1.900 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.780 0 +0
2022-09-09 2022-09-07 2.060 0 +0
2022-09-08 2022-09-06 2.080 0 +0
2022-09-07 2022-09-05 1.970 0 +0
2022-09-06 2022-09-02 1.960 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.350 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.700 0 +0
2022-08-29 2022-08-25 2.600 0 +0
2022-08-26 2022-08-24 2.600 0 +0
2022-08-25 2022-08-23 2.600 0 +0
2022-08-24 2022-08-22 2.420 0 +0
2022-08-23 2022-08-19 2.170 0 +0
2022-08-22 2022-08-18 2.120 0 +0
2022-08-19 2022-08-17 2.200 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 1.860 0 +0
2022-08-16 2022-08-12 1.960 0 +0
2022-08-15 2022-08-11 1.880 0 +0
2022-08-12 2022-08-10 1.930 0 +0
2022-08-11 2022-08-09 2.030 0 +0
2022-08-10 2022-08-08 2.070 0 +0
2022-08-09 2022-08-05 2.100 0 +0
2022-08-08 2022-08-04 1.980 0 +0
2022-08-05 2022-08-03 1.970 0 +0
2022-08-04 2022-08-02 2.020 0 +0
2022-08-03 2022-08-01 2.080 0 +0
2022-08-02 2022-07-29 2.130 0 +0
2022-08-01 2022-07-28 2.200 0 +0
2022-07-29 2022-07-27 2.210 0 +0
2022-07-28 2022-07-26 2.510 0 +0
2022-07-27 2022-07-25 2.150 0 +0
2022-07-26 2022-07-22 1.950 0 +0
2022-07-25 2022-07-21 1.970 0 +0
2022-07-22 2022-07-20 2.320 0 +0
2022-07-21 2022-07-19 2.360 0 +0
2022-07-20 2022-07-18 2.360 0 +0
2022-07-19 2022-07-15 2.330 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.570 0 +0
2022-07-14 2022-07-12 2.960 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.230 0 +0
2022-07-11 2022-07-07 3.420 0 +0
2022-07-08 2022-07-06 3.620 0 +0
2022-07-07 2022-07-05 3.730 0 +0
2022-07-06 2022-07-04 3.830 0 +0
2022-07-05 2022-06-30 3.940 0 +0
2022-07-04 2022-06-29 3.940 0 +0
2022-06-30 2022-06-28 3.780 0 +0
2022-06-29 2022-06-27 3.790 0 +0
2022-06-28 2022-06-24 3.680 0 +0
2022-06-27 2022-06-23 3.640 0 +0
2022-06-24 2022-06-22 3.470 0 +0
2022-06-23 2022-06-21 3.570 0 +0
2022-06-22 2022-06-20 3.470 0 +0
2022-06-21 2022-06-17 3.070 0 +0
2022-06-20 2022-06-16 3.579 0 +0
2022-06-17 2022-06-15 3.675 0 +0
2022-06-16 2022-06-14 3.473 0 +0
2022-06-15 2022-06-13 3.473 0 +0
2022-06-14 2022-06-10 3.760 0 +0
2022-06-13 2022-06-09 3.898 0 +0
2022-06-10 2022-06-08 3.834 0 +0
2022-06-09 2022-06-07 3.717 0 +0
2022-06-08 2022-06-06 3.515 0 +0
2022-06-07 2022-06-02 3.537 0 +0
2022-06-06 2022-06-01 3.675 0 +0
2022-06-02 2022-05-31 3.622 0 +0
2022-06-01 2022-05-30 3.579 0 +0
2022-05-31 2022-05-27 3.632 0 +0
2022-05-30 2022-05-26 3.653 0 +0
2022-05-27 2022-05-25 3.675 0 +0
2022-05-26 2022-05-24 3.653 0 +0
2022-05-25 2022-05-23 3.728 0 +0
2022-05-24 2022-05-20 3.770 0 +0
2022-05-23 2022-05-19 3.802 0 +0
2022-05-20 2022-05-18 3.770 0 +0
2022-05-19 2022-05-17 3.643 0 +0
2022-05-18 2022-05-16 3.462 0 +0
2022-05-17 2022-05-13 3.303 0 +0
2022-05-16 2022-05-12 3.091 0 +0
2022-05-13 2022-05-11 3.356 0 +0
2022-05-12 2022-05-10 3.462 0 +0
2022-05-11 2022-05-06 3.537 0 +0
2022-05-10 2022-05-05 3.877 0 +0
2022-05-06 2022-05-04 4.068 0 +0
2022-05-05 2022-05-03 4.238 0 +0
2022-05-04 2022-04-29 4.068 0 +0
2022-05-03 2022-04-28 3.930 0 +0
2022-04-29 2022-04-27 3.877 0 +0
2022-04-28 2022-04-26 4.089 0 +0
2022-04-27 2022-04-25 3.834 0 +0
2022-04-26 2022-04-22 4.004 0 +0
2022-04-25 2022-04-21 3.887 0 +0
2022-04-22 2022-04-20 4.174 0 +0
2022-04-21 2022-04-19 4.620 0 +0
2022-04-20 2022-04-14 4.885 0 +0
2022-04-19 2022-04-13 4.662 0 +0
2022-04-14 2022-04-12 4.694 0 +0
2022-04-13 2022-04-11 4.928 0 +0
2022-04-12 2022-04-08 5.172 0 +0
2022-04-11 2022-04-07 4.970 0 +0
2022-04-08 2022-04-06 5.087 0 +0
2022-04-07 2022-04-04 4.896 0 +0
2022-04-06 2022-04-01 4.397 0 +0
2022-04-04 2022-03-31 4.896 0 +0
2022-04-01 2022-03-30 4.801 0 +0
2022-03-31 2022-03-29 4.291 0 +0
2022-03-30 2022-03-28 4.323 0 +0
2022-03-29 2022-03-25 4.354 0 +0
2022-03-28 2022-03-24 4.386 0 +0
2022-03-25 2022-03-23 4.811 0 +0
2022-03-24 2022-03-22 4.641 0 +0
2022-03-23 2022-03-21 4.429 0 +0
2022-03-22 2022-03-18 4.747 0 +0
2022-03-21 2022-03-17 4.716 0 +0
2022-03-18 2022-03-16 3.547 0 +0
2022-03-17 2022-03-15 2.878 0 +0
2022-03-16 2022-03-14 3.707 0 +0
2022-03-15 2022-03-11 4.631 0 +0
2022-03-14 2022-03-10 4.949 0 +0
2022-03-11 2022-03-09 5.172 0 +0
2022-03-10 2022-03-08 5.289 0 +0
2022-03-09 2022-03-07 5.905 0 +0
2022-03-08 2022-03-04 5.650 0 +0
2022-03-07 2022-03-03 5.714 0 +0
2022-03-04 2022-03-02 5.427 0 +0
2022-03-03 2022-03-01 5.905 0 +0
2022-03-02 2022-02-28 5.778 0 +0
2022-03-01 2022-02-25 5.841 0 +0
2022-02-28 2022-02-24 6.001 0 +0
2022-02-25 2022-02-23 6.510 0 +0
2022-02-24 2022-02-22 6.617 0 +0
2022-02-23 2022-02-21 6.521 0 +0
2022-02-22 2022-02-18 6.404 0 +0
2022-02-21 2022-02-17 6.171 0 +0
2022-02-18 2022-02-16 6.160 0 +0
2022-02-17 2022-02-15 5.948 0 +0
2022-02-16 2022-02-14 5.831 0 +0
2022-02-15 2022-02-11 6.149 0 +0
2022-02-14 2022-02-10 5.979 0 +0
2022-02-11 2022-02-09 5.555 0 +0
2022-02-10 2022-02-08 5.417 0 +0
2022-02-09 2022-02-07 5.523 0 +0
2022-02-08 2022-02-04 5.544 0 +0
2022-02-07 2022-01-31 5.406 0 +0
2022-02-04 2022-01-27 5.448 0 +0
2022-01-28 2022-01-26 5.597 0 +0
2022-01-27 2022-01-25 5.735 0 +0
2022-01-26 2022-01-24 5.841 0 +0
2022-01-25 2022-01-21 5.841 0 +0
2022-01-24 2022-01-20 5.799 0 +0
2022-01-21 2022-01-19 5.523 0 +0
2022-01-20 2022-01-18 4.917 0 +0
2022-01-19 2022-01-17 4.875 0 +0
2022-01-18 2022-01-14 5.172 0 +0
2022-01-17 2022-01-13 5.215 0 +0
2022-01-14 2022-01-12 5.533 0 +0
2022-01-13 2022-01-11 5.725 0 +0
2022-01-12 2022-01-10 5.629 0 +0
2022-01-11 2022-01-07 5.300 0 +0
2022-01-10 2022-01-06 4.981 0 +0
2022-01-07 2022-01-05 4.939 0 +0
2022-01-06 2022-01-04 5.119 0 +0
2022-01-05 2022-01-03 4.747 0 +0
2022-01-04 2021-12-31 4.981 0 +0
2022-01-03 2021-12-29 4.896 0 +0
2021-12-30 2021-12-28 5.066 0 +0
2021-12-29 2021-12-24 4.832 0 +0
2021-12-28 2021-12-22 4.843 0 +0
2021-12-23 2021-12-21 4.758 0 +0
2021-12-22 2021-12-20 4.471 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.662 0 +0
2021-12-17 2021-12-15 4.493 0 +0
2021-12-16 2021-12-14 4.705 0 +0
2021-12-15 2021-12-13 4.885 0 +0
2021-12-14 2021-12-10 4.970 0 +0
2021-12-13 2021-12-09 4.981 0 +0
2021-12-10 2021-12-08 4.907 0 +0
2021-12-09 2021-12-07 5.055 0 +0
2021-12-08 2021-12-06 4.641 0 +0
2021-12-07 2021-12-03 4.599 0 +0
2021-12-06 2021-12-02 4.620 0 +0
2021-12-03 2021-12-01 4.450 0 +0
2021-12-02 2021-11-30 4.514 0 +0
2021-12-01 2021-11-29 4.620 0 +0
2021-11-30 2021-11-26 4.609 0 +0
2021-11-29 2021-11-25 4.779 0 +0
2021-11-26 2021-11-24 4.894 0 +0
2021-11-25 2021-11-23 4.883 0 +0
2021-11-24 2021-11-22 4.701 0 +0
2021-11-23 2021-11-19 4.947 0 +0
2021-11-22 2021-11-18 4.776 0 +0
2021-11-19 2021-11-17 4.979 0 +0
2021-11-18 2021-11-16 4.915 0 +0
2021-11-17 2021-11-15 4.883 0 +0
2021-11-16 2021-11-12 5.204 0 +0
2021-11-15 2021-11-11 5.300 0 +0
2021-11-12 2021-11-10 4.712 0 +0
2021-11-11 2021-11-09 4.221 0 +0
2021-11-10 2021-11-08 4.402 0 +0
2021-11-09 2021-11-05 4.349 0 +0
2021-11-08 2021-11-04 4.466 0 +0
2021-11-05 2021-11-03 4.616 0 +0
2021-11-04 2021-11-02 4.456 0 +0
2021-11-03 2021-11-01 4.616 0 +0
2021-11-02 2021-10-29 4.616 0 +0
2021-11-01 2021-10-28 4.904 0 +0
2021-10-29 2021-10-27 5.022 0 +0
2021-10-28 2021-10-26 5.001 0 +0
2021-10-27 2021-10-25 5.321 0 +0
2021-10-26 2021-10-22 5.556 0 +0
2021-10-25 2021-10-21 5.343 0 +0
2021-10-22 2021-10-20 4.915 0 +0
2021-10-21 2021-10-19 5.107 0 +0
2021-10-20 2021-10-18 5.182 0 +0
2021-10-19 2021-10-15 5.150 0 +0
2021-10-18 2021-10-12 5.236 0 +0
2021-10-15 2021-10-11 5.225 0 +0
2021-10-12 2021-10-08 5.396 0 +0
2021-10-11 2021-10-07 5.353 0 +0
2021-10-08 2021-10-06 5.236 0 +0
2021-10-07 2021-10-05 5.214 0 +0
2021-10-06 2021-10-04 5.578 0 +0
2021-10-05 2021-09-30 5.794 0 +0
2021-10-04 2021-09-29 5.740 0 +0
2021-09-30 2021-09-28 5.466 0 +0
2021-09-29 2021-09-27 5.248 0 +0
2021-09-28 2021-09-24 5.248 0 +0
2021-09-27 2021-09-23 5.324 0 +0
2021-09-24 2021-09-21 5.029 0 +0
2021-09-23 2021-09-20 4.745 0 +0
2021-09-21 2021-09-17 4.974 0 +0
2021-09-20 2021-09-16 4.843 0 +0
2021-09-17 2021-09-15 5.138 0 +0
2021-09-16 2021-09-14 5.521 0 +0
2021-09-15 2021-09-13 5.729 0 +0
2021-09-14 2021-09-10 5.696 0 +0
2021-09-13 2021-09-09 5.401 0 +0
2021-09-10 2021-09-08 5.499 0 +0
2021-09-09 2021-09-07 5.499 0 +0
2021-09-08 2021-09-06 5.576 0 +0
2021-09-07 2021-09-03 5.794 0 +0
2021-09-06 2021-09-02 5.707 0 +0
2021-09-03 2021-09-01 5.729 0 +0
2021-09-02 2021-08-31 5.729 0 +0
2021-09-01 2021-08-30 5.576 0 +0
2021-08-31 2021-08-27 5.608 0 +0
2021-08-30 2021-08-26 5.554 0 +0
2021-08-27 2021-08-25 5.805 0 +0
2021-08-26 2021-08-24 5.685 0 +0
2021-08-25 2021-08-23 5.499 0 +0
2021-08-24 2021-08-20 5.729 0 +0
2021-08-23 2021-08-19 5.740 0 +0
2021-08-20 2021-08-18 5.882 0 +0
2021-08-19 2021-08-17 5.838 0 +0
2021-08-18 2021-08-16 6.057 0 +0
2021-08-17 2021-08-13 6.100 0 +0
2021-08-16 2021-08-12 6.242 0 +0
2021-08-13 2021-08-11 6.133 0 +0
2021-08-12 2021-08-10 5.751 0 +0
2021-08-11 2021-08-09 5.554 0 +0
2021-08-10 2021-08-06 5.302 0 +0
2021-08-09 2021-08-05 5.335 0 +0
2021-08-06 2021-08-04 5.313 0 +0
2021-08-05 2021-08-03 5.302 0 +0
2021-08-04 2021-08-02 5.390 0 +0
2021-08-03 2021-07-30 5.116 0 +0
2021-08-02 2021-07-29 5.291 0 +0
2021-07-30 2021-07-28 5.248 0 +0
2021-07-29 2021-07-27 5.160 0 +0
2021-07-28 2021-07-26 5.499 0 +0
2021-07-27 2021-07-23 5.718 0 +0
2021-07-26 2021-07-22 5.761 0 +0
2021-07-23 2021-07-21 5.565 0 +0
2021-07-22 2021-07-20 5.729 0 +0
2021-07-21 2021-07-19 6.100 0 +0
2021-07-20 2021-07-16 6.341 0 +0
2021-07-19 2021-07-15 6.439 0 +0
2021-07-16 2021-07-14 6.232 0 +0
2021-07-15 2021-07-13 6.341 0 +0
2021-07-14 2021-07-12 6.330 0 +0
2021-07-13 2021-07-09 6.286 0 +0
2021-07-12 2021-07-08 6.363 0 +0
2021-07-09 2021-07-07 6.494 0 +0
2021-07-08 2021-07-06 6.527 0 +0
2021-07-07 2021-07-05 6.581 0 +0
2021-07-06 2021-07-02 6.625 0 +0
2021-07-05 2021-06-30 6.625 0 +0
2021-07-02 2021-06-29 6.724 0 +0
2021-06-30 2021-06-28 6.669 0 +0
2021-06-29 2021-06-25 6.734 0 +0
2021-06-28 2021-06-24 6.844 0 +0
2021-06-25 2021-06-23 6.713 0 +0
2021-06-24 2021-06-22 6.603 0 +0
2021-06-23 2021-06-21 6.439 0 +0
2021-06-22 2021-06-18 6.494 0 +0
2021-06-21 2021-06-17 6.560 0 +0
2021-06-18 2021-06-16 7.231 0 +0
2021-06-17 2021-06-15 7.311 0 +0
2021-06-16 2021-06-11 7.724 0 +0
2021-06-15 2021-06-10 7.838 0 +0
2021-06-11 2021-06-09 7.895 0 +0
2021-06-10 2021-06-08 7.907 0 +0
2021-06-09 2021-06-07 7.861 0 +0
2021-06-08 2021-06-04 7.712 0 +0
2021-06-07 2021-06-03 7.666 0 +0
2021-06-04 2021-06-02 7.895 0 +0
2021-06-03 2021-06-01 7.804 0 +0
2021-06-02 2021-05-31 7.781 0 +0
2021-06-01 2021-05-28 7.758 0 +0
2021-05-31 2021-05-27 7.907 0 +0
2021-05-28 2021-05-26 7.884 0 +0
2021-05-27 2021-05-25 7.689 0 +0
2021-05-26 2021-05-24 7.643 0 +0
2021-05-25 2021-05-21 7.609 0 +0
2021-05-24 2021-05-20 7.724 0 +0
2021-05-21 2021-05-18 7.689 0 +0
2021-05-20 2021-05-17 7.460 0 +0
2021-05-18 2021-05-14 7.483 0 +0
2021-05-17 2021-05-13 7.448 0 +0
2021-05-14 2021-05-12 7.494 0 +0
2021-05-13 2021-05-11 7.643 0 +0
2021-05-12 2021-05-10 7.758 0 +0
2021-05-11 2021-05-07 7.838 0 +0
2021-05-10 2021-05-06 7.953 0 +0
2021-05-07 2021-05-05 8.044 0 +0
2021-05-06 2021-05-04 7.918 0 +0
2021-05-05 2021-05-03 7.930 0 +0
2021-05-04 2021-04-30 7.964 0 +0
2021-05-03 2021-04-29 7.964 0 +0
2021-04-30 2021-04-28 7.953 0 +0
2021-04-29 2021-04-27 7.907 0 +0
2021-04-28 2021-04-26 7.884 0 +0
2021-04-27 2021-04-23 7.987 0 +0
2021-04-26 2021-04-22 7.930 0 +0
2021-04-23 2021-04-21 8.044 0 +0
2021-04-22 2021-04-20 8.205 0 +0
2021-04-21 2021-04-19 8.044 0 +0
2021-04-20 2021-04-16 8.125 0 +0
2021-04-19 2021-04-15 8.148 0 +0
2021-04-16 2021-04-14 8.136 0 +0
2021-04-15 2021-04-13 8.182 0 +0
2021-04-14 2021-04-12 8.468 0 +0
2021-04-13 2021-04-09 8.549 0 +0
2021-04-12 2021-04-08 8.686 0 +0
2021-04-09 2021-04-07 8.904 0 +0
2021-04-08 2021-04-01 8.594 0 +0
2021-04-07 2021-03-31 8.640 0 +0
2021-04-01 2021-03-30 8.858 0 +0
2021-03-31 2021-03-29 8.686 0 +0
2021-03-30 2021-03-26 8.216 0 +0
2021-03-29 2021-03-25 8.170 0 +0
2021-03-26 2021-03-24 8.251 0 +0
2021-03-25 2021-03-23 8.686 0 +0
2021-03-24 2021-03-22 8.652 0 +0
2021-03-23 2021-03-19 8.640 0 +0
2021-03-22 2021-03-18 8.766 0 +0
2021-03-19 2021-03-17 8.709 0 +0
2021-03-18 2021-03-16 8.434 0 +0
2021-03-17 2021-03-15 8.388 0 +0
2021-03-16 2021-03-12 8.193 0 +0
2021-03-15 2021-03-11 8.193 0 +0
2021-03-12 2021-03-10 8.216 0 +0
2021-03-11 2021-03-09 7.987 0 +0
2021-03-10 2021-03-08 8.056 0 +0
2021-03-09 2021-03-05 8.067 0 +0
2021-03-08 2021-03-04 8.434 0 +0
2021-03-05 2021-03-03 8.549 0 +0
2021-03-04 2021-03-02 8.594 0 +0
2021-03-03 2021-03-01 8.480 0 +0
2021-03-02 2021-02-26 8.423 0 +0
2021-03-01 2021-02-25 8.354 0 +0
2021-02-26 2021-02-24 7.540 0 +0
2021-02-25 2021-02-23 7.735 0 +0
2021-02-24 2021-02-22 7.758 0 +0
2021-02-23 2021-02-19 7.872 0 +0
2021-02-22 2021-02-18 7.918 0 +0
2021-02-19 2021-02-17 7.987 0 +0
2021-02-18 2021-02-16 8.136 0 +0
2021-02-17 2021-02-11 8.079 0 +0
2021-02-16 2021-02-09 7.884 0 +0
2021-02-10 2021-02-08 7.987 0 +0
2021-02-09 2021-02-05 7.861 0 +0
2021-02-08 2021-02-04 7.632 0 +0
2021-02-05 2021-02-03 7.678 0 +0
2021-02-04 2021-02-02 7.609 0 +0
2021-02-03 2021-02-01 7.357 0 +0
2021-02-02 2021-01-29 7.322 0 +0
2021-02-01 2021-01-28 7.437 0 +0
2021-01-29 2021-01-27 7.861 0 +0
2021-01-28 2021-01-26 7.827 0 +0
2021-01-27 2021-01-25 8.148 0 +0
2021-01-26 2021-01-22 8.170 0 +0
2021-01-25 2021-01-21 8.125 0 +0
2021-01-22 2021-01-20 8.308 0 +0
2021-01-21 2021-01-19 8.239 0 +0
2021-01-20 2021-01-18 7.666 0 +0
2021-01-19 2021-01-15 7.380 0 +0
2021-01-18 2021-01-14 7.231 0 +0
2021-01-15 2021-01-13 7.391 0 +0
2021-01-14 2021-01-12 7.586 0 +0
2021-01-13 2021-01-11 7.643 0 +0
2021-01-12 2021-01-08 7.391 0 +0
2021-01-11 2021-01-07 7.196 0 +0
2021-01-08 2021-01-06 7.219 0 +0
2021-01-07 2021-01-05 7.128 0 +0
2021-01-06 2021-01-04 7.082 0 +0
2021-01-05 2020-12-31 7.529 0 +0
2021-01-04 2020-12-29 7.196 0 +0
2020-12-30 2020-12-28 7.093 0 +0
2020-12-29 2020-12-24 7.025 0 +0
2020-12-28 2020-12-22 7.002 0 +0
2020-12-23 2020-12-21 7.093 0 +0
2020-12-22 2020-12-18 7.219 0 +0
2020-12-21 2020-12-17 7.105 0 +0
2020-12-18 2020-12-16 7.151 0 +0
2020-12-17 2020-12-15 6.910 0 +0
2020-12-16 2020-12-14 6.898 0 +0
2020-12-15 2020-12-11 6.921 0 +0
2020-12-14 2020-12-10 6.910 0 +0
2020-12-11 2020-12-09 6.887 0 +0
2020-12-10 2020-12-08 6.956 0 +0
2020-12-09 2020-12-07 7.047 0 +0
2020-12-08 2020-12-04 7.265 0 +0
2020-12-07 2020-12-03 7.494 0 +0
2020-12-04 2020-12-02 7.655 0 +0
2020-12-03 2020-12-01 7.712 0 +0
2020-12-02 2020-11-30 7.678 0 +0
2020-12-01 2020-11-27 7.746 0 +0
2020-11-30 2020-11-26 7.529 0 +0
2020-11-27 2020-11-25 7.460 0 +0
2020-11-26 2020-11-24 7.437 0 +0
2020-11-25 2020-11-23 7.403 0 +0
2020-11-24 2020-11-20 7.322 0 +0
2020-11-23 2020-11-19 7.300 0 +0
2020-11-20 2020-11-18 7.322 0 +0
2020-11-19 2020-11-17 7.162 0 +0
2020-11-18 2020-11-16 7.047 0 +0
2020-11-17 2020-11-13 7.196 0 +0
2020-11-16 2020-11-12 7.219 0 +0
2020-11-13 2020-11-11 7.265 0 +0
2020-11-12 2020-11-10 6.795 0 +0
2020-11-11 2020-11-09 6.704 0 +0
2020-11-10 2020-11-06 6.761 0 +0
2020-11-09 2020-11-05 6.876 0 +0
2020-11-06 2020-11-04 6.474 0 +0
2020-11-05 2020-11-03 6.360 0 +0
2020-11-04 2020-11-02 6.199 0 +0
2020-11-03 2020-10-30 6.131 0 +0
2020-11-02 2020-10-29 6.154 0 +0
2020-10-30 2020-10-28 6.085 0 +0
2020-10-29 2020-10-27 6.314 0 +0
2020-10-28 2020-10-23 6.406 0 +0
2020-10-27 2020-10-22 6.417 0 +0
2020-10-23 2020-10-21 6.360 0 +0
2020-10-22 2020-10-20 6.474 0 +0
2020-10-21 2020-10-19 6.417 0 +0
2020-10-20 2020-10-16 6.486 0 +0
2020-10-19 2020-10-15 6.383 0 +0
2020-10-16 2020-10-14 6.532 0 +0
2020-10-15 2020-10-12 6.772 0 +0
2020-10-14 2020-10-09 6.761 0 +0
2020-10-12 2020-10-08 6.853 0 +0
2020-10-09 2020-10-07 6.795 0 +0
2020-10-08 2020-10-06 6.749 0 +0
2020-10-07 2020-10-05 6.543 0 +0
2020-10-06 2020-09-30 6.532 0 +0
2020-10-05 2020-09-29 6.626 0 +0
2020-09-30 2020-09-28 6.848 0 +0
2020-09-29 2020-09-25 6.544 0 +0
2020-09-28 2020-09-24 6.719 0 +0
2020-09-25 2020-09-23 6.696 0 +0
2020-09-24 2020-09-22 6.895 0 +0
2020-09-23 2020-09-21 6.965 0 +0
2020-09-22 2020-09-18 7.058 0 +0
2020-09-21 2020-09-17 7.093 0 +0
2020-09-18 2020-09-16 7.152 0 +0
2020-09-17 2020-09-15 7.245 0 +0
2020-09-16 2020-09-14 7.082 0 +0
2020-09-15 2020-09-11 7.058 0 +0
2020-09-14 2020-09-10 7.070 0 +0
2020-09-11 2020-09-09 7.105 0 +0
2020-09-10 2020-09-08 7.175 0 +0
2020-09-09 2020-09-07 7.234 0 +0
2020-09-08 2020-09-04 7.608 0 +0
2020-09-07 2020-09-03 7.502 0 +0
2020-09-04 2020-09-02 7.444 0 +0
2020-09-03 2020-09-01 7.596 0 +0
2020-09-02 2020-08-31 7.713 0 +0
2020-09-01 2020-08-28 7.923 0 +0
2020-08-31 2020-08-27 7.666 0 +0
2020-08-28 2020-08-26 7.888 0 +0
2020-08-27 2020-08-25 7.946 0 +0
2020-08-26 2020-08-24 7.970 0 +0
2020-08-25 2020-08-21 7.981 0 +0
2020-08-24 2020-08-20 7.876 0 +0
2020-08-21 2020-08-19 7.970 0 +0
2020-08-20 2020-08-18 7.981 0 +0
2020-08-19 2020-08-17 8.250 0 +0
2020-08-18 2020-08-14 7.993 0 +0
2020-08-17 2020-08-13 7.806 0 +0
2020-08-14 2020-08-12 7.958 0 +0
2020-08-13 2020-08-11 8.110 0 +0
2020-08-12 2020-08-10 7.911 0 +0
2020-08-11 2020-08-07 7.911 0 +0
2020-08-10 2020-08-06 7.946 0 +0
2020-08-07 2020-08-05 7.923 0 +0
2020-08-06 2020-08-04 8.005 0 +0
2020-08-05 2020-08-03 8.122 0 +0
2020-08-04 2020-07-31 8.133 0 +0
2020-08-03 2020-07-30 7.876 0 +0
2020-07-31 2020-07-29 7.818 0 +0
2020-07-30 2020-07-28 7.666 0 +0
2020-07-29 2020-07-27 7.549 0 +0
2020-07-28 2020-07-24 7.713 0 +0
2020-07-27 2020-07-23 7.888 0 +0
2020-07-24 2020-07-22 7.876 0 +0
2020-07-23 2020-07-21 8.274 0 +0
2020-07-22 2020-07-20 8.227 0 +0
2020-07-21 2020-07-17 7.853 0 +0
2020-07-20 2020-07-16 7.689 0 +0
2020-07-17 2020-07-15 7.981 0 +0
2020-07-16 2020-07-14 7.853 0 +0
2020-07-15 2020-07-13 8.110 0 +0
2020-07-14 2020-07-10 7.841 0 +0
2020-07-13 2020-07-09 8.005 0 +0
2020-07-10 2020-07-08 8.098 0 +0
2020-07-09 2020-07-07 8.168 0 +0
2020-07-08 2020-07-06 8.624 0 +0
2020-07-07 2020-07-03 8.274 0 +0
2020-07-06 2020-07-02 8.028 0 +0
2020-07-03 2020-06-30 7.058 0 +0
2020-07-02 2020-06-29 7.199 0 +0
2020-06-30 2020-06-26 7.409 0 +0
2020-06-29 2020-06-24 7.292 0 +0
2020-06-26 2020-06-23 7.350 0 +0
2020-06-24 2020-06-22 7.257 0 +0
2020-06-23 2020-06-19 7.502 0 +0
2020-06-22 2020-06-18 7.479 0 +0
2020-06-19 2020-06-17 7.374 0 +0
2020-06-18 2020-06-16 7.339 0 +0
2020-06-17 2020-06-15 7.798 0 +0
2020-06-16 2020-06-12 8.067 0 +0
2020-06-15 2020-06-11 7.896 0 +0
2020-06-12 2020-06-10 8.165 0 +0
2020-06-11 2020-06-09 8.152 0 +0
2020-06-10 2020-06-08 8.238 0 +0
2020-06-09 2020-06-05 7.773 0 +0
2020-06-08 2020-06-04 7.822 0 +0
2020-06-05 2020-06-03 7.822 0 +0
2020-06-04 2020-06-02 7.676 0 +0
2020-06-03 2020-06-01 7.480 0 +0
2020-06-02 2020-05-29 6.808 0 +0
2020-06-01 2020-05-28 6.686 0 +0
2020-05-29 2020-05-27 6.698 0 +0
2020-05-28 2020-05-26 6.759 0 +0
2020-05-27 2020-05-25 6.747 0 +0
2020-05-26 2020-05-22 6.429 0 +0
2020-05-25 2020-05-21 6.955 0 +0
2020-05-22 2020-05-20 6.979 0 +0
2020-05-21 2020-05-19 6.979 0 +0
2020-05-20 2020-05-18 6.979 0 +0
2020-05-19 2020-05-15 6.771 0 +0
2020-05-18 2020-05-14 6.857 0 +0
2020-05-15 2020-05-13 7.077 0 +0
2020-05-14 2020-05-12 7.089 0 +0
2020-05-13 2020-05-11 7.211 0 +0
2020-05-12 2020-05-08 7.113 0 +0
2020-05-11 2020-05-07 6.845 0 +0
2020-05-08 2020-05-06 6.771 0 +0
2020-05-07 2020-05-05 6.845 0 +0
2020-05-06 2020-05-04 6.747 0 +0
2020-05-05 2020-04-29 7.199 0 +0
2020-05-04 2020-04-28 7.016 0 +0
2020-04-29 2020-04-27 6.967 0 +0
2020-04-28 2020-04-24 6.796 0 +0
2020-04-27 2020-04-23 6.881 0 +0
2020-04-24 2020-04-22 6.747 0 +0
2020-04-23 2020-04-21 6.832 0 +0
2020-04-22 2020-04-20 7.003 0 +0
2020-04-21 2020-04-17 7.236 0 +0
2020-04-20 2020-04-16 7.138 0 +0
2020-04-17 2020-04-15 7.187 0 +0
2020-04-16 2020-04-14 7.431 0 +0
2020-04-15 2020-04-09 7.223 0 +0
2020-04-14 2020-04-08 7.028 0 +0
2020-04-09 2020-04-07 7.248 0 +0
2020-04-08 2020-04-06 6.955 0 +0
2020-04-07 2020-04-03 6.845 0 +0
2020-04-06 2020-04-02 6.906 0 +0
2020-04-03 2020-04-01 6.722 0 +0
2020-04-02 2020-03-31 6.845 0 +0
2020-04-01 2020-03-30 6.600 0 +0
2020-03-31 2020-03-27 6.600 0 +0
2020-03-30 2020-03-26 6.331 0 +0
2020-03-27 2020-03-25 6.331 0 +0
2020-03-26 2020-03-24 5.732 0 +0
2020-03-25 2020-03-23 5.304 0 +0
2020-03-24 2020-03-20 5.561 0 +0
2020-03-23 2020-03-19 5.109 0 +0
2020-03-20 2020-03-18 5.476 0 +0
2020-03-19 2020-03-17 5.989 0 +0
2020-03-18 2020-03-16 6.319 0 +0
2020-03-17 2020-03-13 6.673 0 +0
2020-03-16 2020-03-12 6.771 0 +0
2020-03-13 2020-03-11 7.162 0 +0
2020-03-12 2020-03-10 7.016 0 +0
2020-03-11 2020-03-09 7.065 0 +0
2020-03-10 2020-03-06 7.566 0 +0
2020-03-09 2020-03-05 7.786 0 +0
2020-03-06 2020-03-04 7.798 0 +0
2020-03-05 2020-03-03 7.505 0 +0
2020-03-04 2020-03-02 7.676 0 +0
2020-03-03 2020-02-28 7.272 0 +0
2020-03-02 2020-02-27 7.456 0 +0
2020-02-28 2020-02-26 7.443 0 +0
2020-02-27 2020-02-25 7.309 0 +0
2020-02-26 2020-02-24 7.223 0 +0
2020-02-25 2020-02-21 7.382 0 +0
2020-02-24 2020-02-20 7.505 0 +0
2020-02-21 2020-02-19 7.590 0 +0
2020-02-20 2020-02-18 7.407 0 +0
2020-02-19 2020-02-17 7.688 0 +0
2020-02-18 2020-02-14 7.908 0 +0
2020-02-17 2020-02-13 7.773 0 +0
2020-02-14 2020-02-12 7.468 0 +0
2020-02-13 2020-02-11 7.395 0 +0
2020-02-12 2020-02-10 7.223 0 +0
2020-02-11 2020-02-07 7.211 0 +0
2020-02-10 2020-02-06 7.248 0 +0
2020-02-07 2020-02-05 7.077 0 +0
2020-02-06 2020-02-04 7.028 0 +0
2020-02-05 2020-02-03 6.722 0 +0
2020-02-04 2020-01-31 6.625 0 +0
2020-02-03 2020-01-30 6.527 0 +0
2020-01-31 2020-01-29 6.735 0 +0
2020-01-30 2020-01-24 7.150 0 +0
2020-01-29 2020-01-22 7.517 0 +0
2020-01-23 2020-01-21 7.223 0 +0
2020-01-22 2020-01-20 7.639 0 +0
2020-01-21 2020-01-17 7.871 0 +0
2020-01-20 2020-01-16 8.006 0 +0
2020-01-17 2020-01-15 7.590 0 +0
2020-01-16 2020-01-14 7.663 0 +0
2020-01-15 2020-01-13 7.566 0 +0
2020-01-14 2020-01-10 7.700 0 +0
2020-01-13 2020-01-09 7.896 0 +0
2020-01-10 2020-01-08 7.859 0 +0
2020-01-09 2020-01-07 8.091 0 +0
2020-01-08 2020-01-06 8.103 0 +0
2020-01-07 2020-01-03 8.323 0 +0
2020-01-06 2020-01-02 8.360 0 +0
2020-01-03 2019-12-31 8.055 0 +0
2020-01-02 2019-12-27 8.103 0 +0
2019-12-30 2019-12-24 7.859 0 +0
2019-12-27 2019-12-20 7.871 0 +0
2019-12-23 2019-12-19 7.700 0 +0
2019-12-20 2019-12-18 7.896 0 +0
2019-12-19 2019-12-17 7.822 0 +0
2019-12-18 2019-12-16 7.908 0 +0
2019-12-17 2019-12-13 7.700 0 +0
2019-12-16 2019-12-12 7.602 0 +0
2019-12-13 2019-12-11 7.651 0 +0
2019-12-12 2019-12-10 7.505 0 +0
2019-12-11 2019-12-09 7.505 0 +0
2019-12-10 2019-12-06 7.309 0 +0
2019-12-09 2019-12-05 7.211 0 +0
2019-12-06 2019-12-04 7.187 0 +0
2019-12-05 2019-12-03 7.309 0 +0
2019-12-04 2019-12-02 7.309 0 +0
2019-12-03 2019-11-29 6.967 0 +0
2019-12-02 2019-11-28 7.162 0 +0
2019-11-29 2019-11-27 7.162 0 +0
2019-11-28 2019-11-26 6.979 0 +0
2019-11-27 2019-11-25 7.150 0 +0
2019-11-26 2019-11-22 6.930 0 +0
2019-11-25 2019-11-21 6.967 0 +0
2019-11-22 2019-11-20 7.101 0 +0
2019-11-21 2019-11-19 7.187 0 +0
2019-11-20 2019-11-18 6.906 0 +0
2019-11-19 2019-11-15 6.698 0 +0
2019-11-18 2019-11-14 6.673 0 +0
2019-11-15 2019-11-13 6.783 0 +0
2019-11-14 2019-11-12 6.967 0 +0
2019-11-13 2019-11-11 6.771 0 +0
2019-11-12 2019-11-08 7.028 0 +0
2019-11-11 2019-11-07 7.089 0 +0
2019-11-08 2019-11-06 7.089 0 +0
2019-11-07 2019-11-05 7.113 0 +0
2019-11-06 2019-11-04 6.967 0 +0
2019-11-05 2019-11-01 6.698 0 +0
2019-11-04 2019-10-31 6.417 0 +0
2019-11-01 2019-10-30 6.380 0 +0
2019-10-31 2019-10-29 6.576 0 +0
2019-10-30 2019-10-28 6.563 0 +0
2019-10-29 2019-10-25 6.551 0 +0
2019-10-28 2019-10-24 6.563 0 +0
2019-10-25 2019-10-23 6.576 0 +0
2019-10-24 2019-10-22 6.478 0 +0
2019-10-23 2019-10-21 6.600 0 +0
2019-10-22 2019-10-18 6.576 0 +0
2019-10-21 2019-10-17 6.588 0 +0
2019-10-18 2019-10-16 6.515 0 +0
2019-10-17 2019-10-15 6.185 0 +0
2019-10-16 2019-10-14 6.160 0 +0
2019-10-15 2019-10-11 6.001 0 +0
2019-10-14 2019-10-10 5.586 0 +0
2019-10-11 2019-10-09 5.696 0 +0
2019-10-10 2019-10-08 5.586 0 +0
2019-10-09 2019-10-04 5.793 0 +0
2019-10-08 2019-10-03 5.683 0 +0
2019-10-04 2019-10-02 5.549 0 +0
2019-10-03 2019-09-30 5.598 0 +0
2019-10-02 2019-09-27 5.500 0 +0
2019-09-30 2019-09-26 5.439 0 +0
2019-09-27 2019-09-25 5.366 0 +0
2019-09-26 2019-09-24 5.329 0 +0
2019-09-25 2019-09-23 5.610 0 +0
2019-09-24 2019-09-20 5.821 0 +0
2019-09-23 2019-09-19 5.721 0 +0
2019-09-20 2019-09-18 5.783 0 +0
2019-09-19 2019-09-17 5.708 0 +0
2019-09-18 2019-09-16 5.821 0 +0
2019-09-17 2019-09-13 5.995 0 +0
2019-09-16 2019-09-12 5.708 0 +0
2019-09-13 2019-09-11 5.646 0 +0
2019-09-12 2019-09-10 5.658 0 +0
2019-09-11 2019-09-09 5.558 0 +0
2019-09-10 2019-09-06 5.696 0 +0
2019-09-09 2019-09-05 5.646 0 +0
2019-09-06 2019-09-04 5.583 0 +0
2019-09-05 2019-09-03 5.246 0 +0
2019-09-04 2019-09-02 5.283 0 +0
2019-09-03 2019-08-30 5.271 0 +0
2019-09-02 2019-08-29 5.333 0 +0
2019-08-30 2019-08-28 5.371 0 +0
2019-08-29 2019-08-27 5.508 0 +0
2019-08-28 2019-08-26 5.533 0 +0
2019-08-27 2019-08-23 5.758 0 +0
2019-08-26 2019-08-22 5.783 0 +0
2019-08-23 2019-08-21 5.970 0 +0
2019-08-22 2019-08-20 5.821 0 +0
2019-08-21 2019-08-19 5.970 0 +0
2019-08-20 2019-08-16 5.746 0 +0
2019-08-19 2019-08-15 5.771 0 +0
2019-08-16 2019-08-14 5.558 0 +0
2019-08-15 2019-08-13 5.271 0 +0
2019-08-14 2019-08-12 5.546 0 +0
2019-08-13 2019-08-09 5.496 0 +0
2019-08-12 2019-08-08 5.658 0 +0
2019-08-09 2019-08-07 5.533 0 +0
2019-08-08 2019-08-06 5.496 0 +0
2019-08-07 2019-08-05 5.621 0 +0
2019-08-06 2019-08-02 5.908 0 +0
2019-08-05 2019-08-01 6.170 0 +0
2019-08-02 2019-07-31 6.308 0 +0
2019-08-01 2019-07-30 6.520 0 +0
2019-07-31 2019-07-29 6.532 0 +0
2019-07-30 2019-07-26 6.595 0 +0
2019-07-29 2019-07-25 6.532 0 +0
2019-07-26 2019-07-24 6.570 0 +0
2019-07-25 2019-07-23 6.620 0 +0
2019-07-24 2019-07-22 7.020 0 +0
2019-07-23 2019-07-19 7.107 0 +0
2019-07-22 2019-07-18 7.045 0 +0
2019-07-19 2019-07-17 7.120 0 +0
2019-07-18 2019-07-16 6.995 0 +0
2019-07-17 2019-07-15 6.995 0 +0
2019-07-16 2019-07-12 7.020 0 +0
2019-07-15 2019-07-11 6.920 0 +0
2019-07-12 2019-07-10 6.832 0 +0
2019-07-11 2019-07-09 6.845 0 +0
2019-07-10 2019-07-08 6.795 0 +0
2019-07-09 2019-07-05 6.870 0 +0
2019-07-08 2019-07-04 6.695 0 +0
2019-07-05 2019-07-03 6.682 0 +0
2019-07-04 2019-07-02 6.620 0 +0
2019-07-03 2019-06-28 6.433 0 +0
2019-07-02 2019-06-27 6.295 0 +0
2019-06-28 2019-06-26 6.183 0 +0
2019-06-27 2019-06-25 6.233 0 +0
2019-06-26 2019-06-24 6.308 0 +0
2019-06-25 2019-06-21 6.208 0 +0
2019-06-24 2019-06-20 6.245 0 +0
2019-06-21 2019-06-19 6.208 0 +0
2019-06-20 2019-06-18 6.020 0 +0
2019-06-19 2019-06-17 6.033 0 +0
2019-06-18 2019-06-14 6.095 0 +0
2019-06-17 2019-06-13 6.258 0 +0
2019-06-14 2019-06-12 6.145 0 +0
2019-06-13 2019-06-11 6.245 0 +0
2019-06-12 2019-06-10 6.058 0 +0
2019-06-11 2019-06-06 5.796 0 +0
2019-06-10 2019-06-05 5.783 0 +0
2019-06-06 2019-06-04 5.733 0 +0
2019-06-05 2019-06-03 5.646 0 +0
2019-06-04 2019-05-31 5.858 0 +0
2019-06-03 2019-05-30 5.771 0 +0
2019-05-31 2019-05-29 5.721 0 +0
2019-05-30 2019-05-28 5.746 0 +0
2019-05-29 2019-05-27 5.558 0 +0
2019-05-28 2019-05-24 6.073 0 +0
2019-05-27 2019-05-23 5.968 0 +0
2019-05-24 2019-05-22 6.060 0 +0
2019-05-23 2019-05-21 6.099 0 +0
2019-05-22 2019-05-20 5.955 0 +0
2019-05-21 2019-05-17 6.257 0 +0
2019-05-20 2019-05-16 6.546 0 +0
2019-05-17 2019-05-15 6.309 0 +0
2019-05-16 2019-05-14 6.336 0 +0
2019-05-15 2019-05-10 6.678 0 +0
2019-05-14 2019-05-09 6.454 0 +0
2019-05-10 2019-05-08 6.651 0 +0
2019-05-09 2019-05-07 6.822 0 +0
2019-05-08 2019-05-06 6.770 0 +0
2019-05-07 2019-05-03 6.980 0 +0
2019-05-06 2019-05-02 6.980 0 +0
2019-05-03 2019-04-30 6.848 0 +0
2019-05-02 2019-04-29 6.888 0 +0
2019-04-30 2019-04-26 6.862 0 +0
2019-04-29 2019-04-25 6.835 0 +0
2019-04-26 2019-04-24 6.954 0 +0
2019-04-25 2019-04-23 6.875 0 +0
2019-04-24 2019-04-18 7.387 0 +0
2019-04-23 2019-04-17 7.637 0 +0
2019-04-18 2019-04-16 7.703 0 +0
2019-04-17 2019-04-15 7.834 0 +0
2019-04-16 2019-04-12 7.821 0 +0
2019-04-15 2019-04-11 7.742 0 +0
2019-04-12 2019-04-10 7.861 0 +0
2019-04-11 2019-04-09 7.887 0 +0
2019-04-10 2019-04-08 7.624 0 +0
2019-04-09 2019-04-04 7.440 0 +0
2019-04-08 2019-04-03 7.598 0 +0
2019-04-04 2019-04-02 7.650 0 +0
2019-04-03 2019-04-01 7.795 0 +0
2019-04-02 2019-03-29 7.821 0 +0
2019-04-01 2019-03-28 7.493 0 +0
2019-03-29 2019-03-27 7.585 0 +0
2019-03-28 2019-03-26 7.453 0 +0
2019-03-27 2019-03-25 7.519 0 +0
2019-03-26 2019-03-22 7.493 0 +0
2019-03-25 2019-03-21 7.545 0 +0
2019-03-22 2019-03-20 7.703 0 +0
2019-03-21 2019-03-19 7.663 0 +0
2019-03-20 2019-03-18 7.821 0 +0
2019-03-19 2019-03-15 7.190 0 +0
2019-03-18 2019-03-14 7.006 0 +0
2019-03-15 2019-03-13 7.558 0 +0
2019-03-14 2019-03-12 7.308 0 +0
2019-03-13 2019-03-11 6.796 0 +0
2019-03-12 2019-03-08 6.572 0 +0
2019-03-11 2019-03-07 6.783 0 +0
2019-03-08 2019-03-06 7.124 0 +0
2019-03-07 2019-03-05 7.124 0 +0
2019-03-06 2019-03-04 7.230 0 +0
2019-03-05 2019-03-01 7.164 0 +0
2019-03-04 2019-02-28 6.730 0 +0
2019-03-01 2019-02-27 6.835 0 +0
2019-02-28 2019-02-26 7.203 0 +0
2019-02-27 2019-02-25 7.230 0 +0
2019-02-26 2019-02-22 7.006 0 +0
2019-02-25 2019-02-21 6.756 0 +0
2019-02-22 2019-02-20 6.612 0 +0
2019-02-21 2019-02-19 6.494 0 +0
2019-02-20 2019-02-18 6.572 0 +0
2019-02-19 2019-02-15 6.533 0 +0
2019-02-18 2019-02-14 6.612 0 +0
2019-02-15 2019-02-13 6.756 0 +0
2019-02-14 2019-02-12 6.651 0 +0
2019-02-13 2019-02-11 6.862 0 +0
2019-02-12 2019-02-08 6.914 0 +0
2019-02-11 2019-02-04 6.717 0 +0
2019-02-08 2019-01-31 6.770 0 +0
2019-02-01 2019-01-30 6.625 0 +0
2019-01-31 2019-01-29 6.388 0 +0
2019-01-30 2019-01-28 6.152 0 +0
2019-01-29 2019-01-25 6.033 0 +0
2019-01-28 2019-01-24 6.033 0 +0
2019-01-25 2019-01-23 6.020 0 +0
2019-01-24 2019-01-22 6.033 0 +0
2019-01-23 2019-01-21 6.112 0 +0
2019-01-22 2019-01-18 5.784 0 +0
2019-01-21 2019-01-17 5.573 0 +0
2019-01-18 2019-01-16 5.784 0 +0
2019-01-17 2019-01-15 5.573 0 +0
2019-01-16 2019-01-14 5.363 0 +0
2019-01-15 2019-01-11 5.442 0 +0
2019-01-14 2019-01-10 5.389 0 +0
2019-01-11 2019-01-09 5.258 0 +0
2019-01-10 2019-01-08 5.402 0 +0
2019-01-09 2019-01-07 5.481 0 +0
2019-01-08 2019-01-04 5.324 0 +0
2019-01-07 2019-01-03 5.140 0 +0
2019-01-04 2019-01-02 5.061 0 +0
2019-01-03 2018-12-31 5.468 0 +0
2019-01-02 2018-12-27 4.916 0 +0
2018-12-28 2018-12-24 4.798 0 +0
2018-12-27 2018-12-20 5.126 0 +0
2018-12-21 2018-12-19 5.140 0 +0
2018-12-20 2018-12-18 5.100 0 +0
2018-12-19 2018-12-17 5.337 0 +0
2018-12-18 2018-12-14 5.363 0 +0
2018-12-17 2018-12-13 5.416 0 +0
2018-12-14 2018-12-12 5.061 0 +0
2018-12-13 2018-12-11 4.772 0 +0
2018-12-12 2018-12-10 4.785 0 +0
2018-12-11 2018-12-07 4.942 0 +0
2018-12-10 2018-12-06 4.890 0 +0
2018-12-07 2018-12-05 5.061 0 +0
2018-12-06 2018-12-04 4.982 0 +0
2018-12-05 2018-12-03 5.100 0 +0
2018-12-04 2018-11-30 5.153 0 +0
2018-12-03 2018-11-29 5.074 0 +0
2018-11-30 2018-11-28 4.916 0 +0
2018-11-29 2018-11-27 4.706 0 +0
2018-11-28 2018-11-26 4.719 0 +0
2018-11-27 2018-11-23 4.719 0 +0
2018-11-26 2018-11-22 4.811 0 +0
2018-11-23 2018-11-21 4.956 0 +0
2018-11-22 2018-11-20 4.772 0 +0
2018-11-21 2018-11-19 4.850 0 +0
2018-11-20 2018-11-16 4.627 0 +0
2018-11-19 2018-11-15 4.640 0 +0
2018-11-16 2018-11-14 4.561 0 +0
2018-11-15 2018-11-13 4.469 0 +0
2018-11-14 2018-11-12 4.417 0 +0
2018-11-13 2018-11-09 4.364 0 +0
2018-11-12 2018-11-08 4.561 0 +0
2018-11-09 2018-11-07 4.601 0 +0
2018-11-08 2018-11-06 4.574 0 +0
2018-11-07 2018-11-05 4.535 0 +0
2018-11-06 2018-11-02 4.653 0 +0
2018-11-05 2018-11-01 4.417 0 +0
2018-11-02 2018-10-31 4.311 0 +0
2018-11-01 2018-10-30 4.062 0 +0
2018-10-31 2018-10-29 4.035 0 +0
2018-10-30 2018-10-26 4.298 0 +0
2018-10-29 2018-10-25 4.377 0 +0
2018-10-26 2018-10-24 4.022 0 +0
2018-10-25 2018-10-23 4.062 0 +0
2018-10-24 2018-10-22 4.272 0 +0
2018-10-23 2018-10-19 4.062 0 +0
2018-10-22 2018-10-18 3.851 0 +0
2018-10-19 2018-10-16 4.101 0 +0
2018-10-18 2018-10-15 4.062 0 +0
2018-10-16 2018-10-12 4.233 0 +0
2018-10-15 2018-10-11 3.996 0 +0
2018-10-12 2018-10-10 4.338 0 +0
2018-10-11 2018-10-09 4.390 0 +0
2018-10-10 2018-10-08 4.298 0 +0
2018-10-09 2018-10-05 4.627 0 +0
2018-10-08 2018-10-04 4.535 0 +0
2018-10-05 2018-10-03 4.614 0 +0
2018-10-04 2018-10-02 4.588 0 +0
2018-10-03 2018-09-28 4.732 0 +0
2018-10-02 2018-09-27 4.929 0 +0
2018-09-28 2018-09-26 4.929 0 +0
2018-09-27 2018-09-24 5.113 0 +0
2018-09-26 2018-09-21 5.468 0 +0
2018-09-24 2018-09-20 5.391 0 +0
2018-09-21 2018-09-19 5.458 0 +0
2018-09-20 2018-09-18 5.043 0 +0
2018-09-19 2018-09-17 5.016 0 +0
2018-09-18 2018-09-14 5.070 0 +0
2018-09-17 2018-09-13 5.097 0 +0
2018-09-14 2018-09-12 4.990 0 +0
2018-09-13 2018-09-11 5.083 0 +0
2018-09-12 2018-09-10 5.244 0 +0
2018-09-11 2018-09-07 5.404 0 +0
2018-09-10 2018-09-06 5.351 0 +0
2018-09-07 2018-09-05 5.552 0 +0
2018-09-06 2018-09-04 5.819 0 +0
2018-09-05 2018-09-03 5.725 0 +0
2018-09-04 2018-08-31 6.087 0 +0
2018-09-03 2018-08-30 6.073 0 +0
2018-08-31 2018-08-29 6.247 0 +0
2018-08-30 2018-08-28 6.207 0 +0
2018-08-29 2018-08-27 6.394 0 +0
2018-08-28 2018-08-24 6.020 0 +0
2018-08-27 2018-08-23 6.153 0 +0
2018-08-24 2018-08-22 6.153 0 +0
2018-08-23 2018-08-21 6.408 0 +0
2018-08-22 2018-08-20 5.953 0 +0
2018-08-21 2018-08-17 5.806 0 +0
2018-08-20 2018-08-16 5.980 0 +0
2018-08-17 2018-08-15 5.725 0 +0
2018-08-16 2018-08-14 5.966 0 +0
2018-08-15 2018-08-13 6.046 0 +0
2018-08-14 2018-08-10 6.220 0 +0
2018-08-13 2018-08-09 6.033 0 +0
2018-08-10 2018-08-08 5.819 0 +0
2018-08-09 2018-08-07 5.886 0 +0
2018-08-08 2018-08-06 5.632 0 +0
2018-08-07 2018-08-03 5.699 0 +0
2018-08-06 2018-08-02 5.939 0 +0
2018-08-03 2018-08-01 6.327 0 +0
2018-08-02 2018-07-31 6.822 0 +0
2018-08-01 2018-07-30 6.822 0 +0
2018-07-31 2018-07-27 6.729 0 +0
2018-07-30 2018-07-26 6.822 0 +0
2018-07-27 2018-07-25 6.849 0 +0
2018-07-26 2018-07-24 6.769 0 +0
2018-07-25 2018-07-23 6.408 0 +0
2018-07-24 2018-07-20 6.113 0 +0
2018-07-23 2018-07-19 6.327 0 +0
2018-07-20 2018-07-18 6.394 0 +0
2018-07-19 2018-07-17 6.234 0 +0
2018-07-18 2018-07-16 6.301 0 +0
2018-07-17 2018-07-13 6.381 0 +0
2018-07-16 2018-07-12 6.528 0 +0
2018-07-13 2018-07-11 6.234 0 +0
2018-07-12 2018-07-10 6.488 0 +0
2018-07-11 2018-07-09 6.314 0 +0
2018-07-10 2018-07-06 6.046 0 +0
2018-07-09 2018-07-05 6.140 0 +0
2018-07-06 2018-07-04 6.127 0 +0
2018-07-05 2018-07-03 6.301 0 +0
2018-07-04 2018-06-29 6.675 0 +0
2018-07-03 2018-06-28 6.381 0 +0
2018-06-29 2018-06-27 6.555 0 +0
2018-06-28 2018-06-26 7.010 0 +0
2018-06-27 2018-06-25 7.612 0 +0
2018-06-26 2018-06-22 7.866 0 +0
2018-06-25 2018-06-21 7.946 0 +0
2018-06-22 2018-06-20 7.986 0 +0
2018-06-21 2018-06-19 7.959 0 +0
2018-06-20 2018-06-15 8.053 0 +0
2018-06-19 2018-06-14 8.107 0 +0
2018-06-15 2018-06-13 8.280 0 +0
2018-06-14 2018-06-12 8.347 0 +0
2018-06-13 2018-06-11 8.321 0 +0
2018-06-12 2018-06-08 8.160 0 +0
2018-06-11 2018-06-07 8.414 0 +0
2018-06-08 2018-06-06 8.561 0 +0
2018-06-07 2018-06-05 8.548 0 +0
2018-06-06 2018-06-04 8.334 0 +0
2018-06-05 2018-06-01 8.026 0 +0
2018-06-04 2018-05-31 8.120 0 +0
2018-06-01 2018-05-30 7.732 0 +0
2018-05-31 2018-05-29 8.026 0 +0
2018-05-30 2018-05-28 8.093 0 +0
2018-05-29 2018-05-25 8.160 0 +0
2018-05-28 2018-05-24 8.609 0 +0
2018-05-25 2018-05-23 8.526 0 +0
2018-05-24 2018-05-21 8.912 0 +0
2018-05-23 2018-05-18 9.118 0 +0
2018-05-21 2018-05-17 8.760 0 +0
2018-05-18 2018-05-16 8.857 0 +0
2018-05-17 2018-05-15 8.801 0 +0
2018-05-16 2018-05-14 8.953 0 +0
2018-05-15 2018-05-11 8.829 0 +0
2018-05-14 2018-05-10 8.912 0 +0
2018-05-11 2018-05-09 8.636 0 +0
2018-05-10 2018-05-08 8.430 0 +0
2018-05-09 2018-05-07 8.416 0 +0
2018-05-08 2018-05-04 8.333 0 +0
2018-05-07 2018-05-03 8.402 0 +0
2018-05-04 2018-05-02 8.526 0 +0
2018-05-03 2018-04-30 8.609 0 +0
2018-05-02 2018-04-27 8.788 0 +0
2018-04-30 2018-04-26 8.650 0 +0
2018-04-27 2018-04-25 8.719 0 +0
2018-04-26 2018-04-24 8.788 0 +0
2018-04-25 2018-04-23 8.402 0 +0
2018-04-24 2018-04-20 8.512 0 +0
2018-04-23 2018-04-19 8.650 0 +0
2018-04-20 2018-04-18 8.677 0 +0
2018-04-19 2018-04-17 8.815 0 +0
2018-04-18 2018-04-16 8.843 0 +0
2018-04-17 2018-04-13 9.049 0 +0
2018-04-16 2018-04-12 9.118 0 +0
2018-04-13 2018-04-11 9.366 0 +0
2018-04-12 2018-04-10 9.587 0 +0
2018-04-11 2018-04-09 9.063 0 +0
2018-04-10 2018-04-06 8.815 0 +0
2018-04-09 2018-04-04 8.870 0 +0
2018-04-06 2018-04-03 9.022 0 +0
2018-04-04 2018-03-29 9.435 0 +0
2018-04-03 2018-03-28 8.981 0 +0
2018-03-29 2018-03-27 9.352 0 +0
2018-03-28 2018-03-26 9.187 0 +0
2018-03-27 2018-03-23 9.394 0 +0
2018-03-26 2018-03-22 9.738 0 +0
2018-03-23 2018-03-21 10.082 0 +0
2018-03-22 2018-03-20 10.330 0 +0
2018-03-21 2018-03-19 10.372 0 +0
2018-03-20 2018-03-16 10.344 0 +0
2018-03-19 2018-03-15 9.917 0 +0
2018-03-16 2018-03-14 9.366 0 +0
2018-03-15 2018-03-13 9.270 0 +0
2018-03-14 2018-03-12 9.256 0 +0
2018-03-13 2018-03-09 9.160 0 +0
2018-03-12 2018-03-08 9.256 0 +0
2018-03-09 2018-03-07 8.939 0 +0
2018-03-08 2018-03-06 9.146 0 +0
2018-03-07 2018-03-05 9.063 0 +0
2018-03-06 2018-03-02 8.829 0 +0
2018-03-05 2018-03-01 8.801 0 +0
2018-03-02 2018-02-28 8.485 0 +0
2018-03-01 2018-02-27 8.939 0 +0
2018-02-28 2018-02-26 9.352 0 +0
2018-02-27 2018-02-23 9.587 0 +0
2018-02-26 2018-02-22 9.366 0 +0
2018-02-23 2018-02-21 9.545 0 +0
2018-02-22 2018-02-20 9.297 0 +0
2018-02-21 2018-02-15 9.228 0 +0
2018-02-20 2018-02-13 8.333 0 +0
2018-02-14 2018-02-12 7.879 0 +0
2018-02-13 2018-02-09 7.589 0 +0
2018-02-12 2018-02-08 7.989 0 +0
2018-02-09 2018-02-07 8.016 0 +0
2018-02-08 2018-02-06 8.650 0 +0
2018-02-07 2018-02-05 9.256 0 +0
2018-02-06 2018-02-02 9.669 0 +0
2018-02-05 2018-02-01 9.628 0 +0
2018-02-02 2018-01-31 9.311 0 +0
2018-02-01 2018-01-30 9.435 0 +0
2018-01-31 2018-01-29 9.642 0 +0
2018-01-30 2018-01-26 9.752 0 +0
2018-01-29 2018-01-25 9.848 0 +0
2018-01-26 2018-01-24 9.614 0 +0
2018-01-25 2018-01-23 9.711 0 +0
2018-01-24 2018-01-22 9.559 0 +0
2018-01-23 2018-01-19 9.132 0 +0
2018-01-22 2018-01-18 8.388 0 +0
2018-01-19 2018-01-17 8.402 0 +0
2018-01-18 2018-01-16 8.677 0 +0
2018-01-17 2018-01-15 8.195 0 +0
2018-01-16 2018-01-12 8.443 0 +0
2018-01-15 2018-01-11 8.306 0 +0
2018-01-12 2018-01-10 8.443 0 +0
2018-01-11 2018-01-09 8.071 0 +0
2018-01-10 2018-01-08 7.796 0 +0
2018-01-09 2018-01-05 7.631 0 +0
2018-01-08 2018-01-04 7.465 0 +0
2018-01-05 2018-01-03 7.300 0 +0
2018-01-04 2018-01-02 7.162 0 +0
2018-01-03 2017-12-29 6.487 0 +0
2018-01-02 2017-12-28 6.501 0 +0
2017-12-29 2017-12-27 6.391 0 +0
2017-12-28 2017-12-22 6.184 0 +0
2017-12-27 2017-12-21 6.184 0 +0
2017-12-22 2017-12-20 6.033 0 +0
2017-12-21 2017-12-19 6.226 0 +0
2017-12-20 2017-12-18 6.308 0 +0
2017-12-19 2017-12-15 6.377 0 +0
2017-12-18 2017-12-14 6.474 0 +0
2017-12-15 2017-12-13 6.157 0 +0
2017-12-14 2017-12-12 6.116 0 +0
2017-12-13 2017-12-11 6.116 0 +0
2017-12-12 2017-12-08 5.978 0 +0
2017-12-11 2017-12-07 5.785 0 +0
2017-12-08 2017-12-06 5.813 0 +0
2017-12-07 2017-12-05 6.005 0 +0
2017-12-06 2017-12-04 5.992 0 +0
2017-12-05 2017-12-01 5.992 0 +0
2017-12-04 2017-11-30 5.937 0 +0
2017-12-01 2017-11-29 6.060 0 +0
2017-11-30 2017-11-28 5.785 0 +0
2017-11-29 2017-11-27 5.826 0 +0
2017-11-28 2017-11-24 6.047 0 +0
2017-11-27 2017-11-23 5.813 0 +0
2017-11-24 2017-11-22 5.771 0 +0
2017-11-23 2017-11-21 5.551 0 +0
2017-11-22 2017-11-20 5.551 0 +0
2017-11-21 2017-11-17 5.510 0 +0
2017-11-20 2017-11-16 5.537 0 +0
2017-11-17 2017-11-15 5.551 0 +0
2017-11-16 2017-11-14 5.578 0 +0
2017-11-15 2017-11-13 5.661 0 +0
2017-11-14 2017-11-10 5.702 0 +0
2017-11-13 2017-11-09 5.702 0 +0
2017-11-10 2017-11-08 5.606 0 +0
2017-11-09 2017-11-07 5.675 0 +0
2017-11-08 2017-11-06 5.716 0 +0
2017-11-07 2017-11-03 5.840 0 +0
2017-11-06 2017-11-02 5.950 0 +0
2017-11-03 2017-11-01 6.047 0 +0
2017-11-02 2017-10-31 5.992 0 +0
2017-11-01 2017-10-30 5.881 0 +0
2017-10-31 2017-10-27 5.923 0 +0
2017-10-30 2017-10-26 6.060 0 +0
2017-10-27 2017-10-25 6.047 0 +0
2017-10-26 2017-10-24 6.005 0 +0
2017-10-25 2017-10-23 6.005 0 +0
2017-10-24 2017-10-20 6.047 0 +0
2017-10-23 2017-10-19 5.881 0 +0
2017-10-20 2017-10-18 6.019 0 +0
2017-10-19 2017-10-17 5.895 0 +0
2017-10-18 2017-10-16 6.102 0 +0
2017-10-17 2017-10-13 6.088 0 +0
2017-10-16 2017-10-12 6.240 0 +0
2017-10-13 2017-10-11 6.363 0 +0
2017-10-12 2017-10-10 6.611 0 +0
2017-10-11 2017-10-09 6.474 0 +0
2017-10-10 2017-10-06 6.667 0 +0
2017-10-09 2017-10-04 6.432 0 +0
2017-10-06 2017-10-03 5.978 0 +0
2017-10-04 2017-09-29 5.992 0 +0
2017-10-03 2017-09-28 5.854 0 +0
2017-09-29 2017-09-27 6.184 0 +0
2017-09-28 2017-09-26 5.923 0 +0
2017-09-27 2017-09-25 5.854 0 +0
2017-09-26 2017-09-22 6.942 0 +0
2017-09-25 2017-09-21 7.273 0 +0
2017-09-22 2017-09-20 7.023 0 +0
2017-09-21 2017-09-19 7.065 0 +0
2017-09-20 2017-09-18 6.939 0 +0
2017-09-19 2017-09-15 6.814 0 +0
2017-09-18 2017-09-14 6.467 0 +0
2017-09-15 2017-09-13 6.328 0 +0
2017-09-14 2017-09-12 6.411 0 +0
2017-09-13 2017-09-11 6.439 0 +0
2017-09-12 2017-09-08 6.355 0 +0
2017-09-11 2017-09-07 6.647 0 +0
2017-09-08 2017-09-06 6.481 0 +0
2017-09-07 2017-09-05 6.411 0 +0
2017-09-06 2017-09-04 5.910 0 +0
2017-09-05 2017-09-01 5.910 0 +0
2017-09-04 2017-08-31 6.119 0 +0
2017-09-01 2017-08-30 6.202 0 +0
2017-08-31 2017-08-29 5.841 0 +0
2017-08-30 2017-08-28 5.883 0 +0
2017-08-29 2017-08-25 5.896 0 +0
2017-08-28 2017-08-24 5.827 0 +0
2017-08-25 2017-08-22 5.980 0 +0
2017-08-24 2017-08-21 5.855 0 +0
2017-08-22 2017-08-18 5.674 0 +0
2017-08-21 2017-08-17 5.785 0 +0
2017-08-18 2017-08-16 5.910 0 +0
2017-08-17 2017-08-15 5.855 0 +0
2017-08-16 2017-08-14 5.952 0 +0
2017-08-15 2017-08-11 5.910 0 +0
2017-08-14 2017-08-10 6.063 0 +0
2017-08-11 2017-08-09 6.091 0 +0
2017-08-10 2017-08-08 5.841 0 +0
2017-08-09 2017-08-07 5.688 0 +0
2017-08-08 2017-08-04 5.785 0 +0
2017-08-07 2017-08-03 5.771 0 +0
2017-08-04 2017-08-02 5.785 0 +0
2017-08-03 2017-08-01 5.883 0 +0
2017-08-02 2017-07-31 6.189 0 +0
2017-08-01 2017-07-28 5.591 0 +0
2017-07-31 2017-07-27 5.591 0 +0
2017-07-28 2017-07-26 5.326 0 +0
2017-07-27 2017-07-25 5.285 0 +0
2017-07-26 2017-07-24 5.354 0 +0
2017-07-25 2017-07-21 5.396 0 +0
2017-07-24 2017-07-20 5.465 0 +0
2017-07-21 2017-07-19 5.493 0 +0
2017-07-20 2017-07-18 5.132 0 +0
2017-07-19 2017-07-17 5.146 0 +0
2017-07-18 2017-07-14 5.285 0 +0
2017-07-17 2017-07-13 5.020 0 +0
2017-07-14 2017-07-12 5.090 0 +0
2017-07-13 2017-07-11 5.146 0 +0
2017-07-12 2017-07-10 4.840 0 +0
2017-07-11 2017-07-07 4.853 0 +0
2017-07-10 2017-07-06 4.867 0 +0
2017-07-07 2017-07-05 4.923 0 +0
2017-07-06 2017-07-04 5.006 0 +0
2017-07-05 2017-07-03 4.937 0 +0
2017-07-04 2017-06-30 4.826 0 +0
2017-07-03 2017-06-29 4.714 0 +0
2017-06-30 2017-06-28 4.353 0 +0
2017-06-29 2017-06-27 4.381 0 +0
2017-06-28 2017-06-26 4.283 0 +0
2017-06-27 2017-06-23 4.228 0 +0
2017-06-26 2017-06-22 4.075 0 +0
2017-06-23 2017-06-21 4.228 0 +0
2017-06-22 2017-06-20 4.200 0 +0
2017-06-21 2017-06-19 4.228 0 +0
2017-06-20 2017-06-16 4.186 0 +0
2017-06-19 2017-06-15 4.130 0 +0
2017-06-16 2017-06-14 4.116 0 +0
2017-06-15 2017-06-13 4.200 0 +0
2017-06-14 2017-06-12 4.116 0 +0
2017-06-13 2017-06-09 4.200 0 +0
2017-06-12 2017-06-08 4.297 0 +0
2017-06-09 2017-06-07 4.200 0 +0
2017-06-08 2017-06-06 4.242 0 +0
2017-06-07 2017-06-05 4.242 0 +0
2017-06-06 2017-06-02 4.255 0 +0
2017-06-05 2017-06-01 4.242 0 +0
2017-06-02 2017-05-31 4.242 0 +0
2017-06-01 2017-05-29 4.172 0 +0
2017-05-31 2017-05-26 3.977 0 +0
2017-05-29 2017-05-25 4.005 0 +0
2017-05-26 2017-05-24 3.977 0 +0
2017-05-25 2017-05-23 3.824 0 +0
2017-05-24 2017-05-22 3.908 0 +0
2017-05-23 2017-05-19 3.908 0 +0
2017-05-22 2017-05-18 3.685 0 +0
2017-05-19 2017-05-17 3.671 0 +0
2017-05-18 2017-05-16 3.699 0 +0
2017-05-17 2017-05-15 3.727 0 +0
2017-05-16 2017-05-12 3.741 0 +0
2017-05-15 2017-05-11 3.783 0 +0
2017-05-12 2017-05-10 3.810 0 +0
2017-05-11 2017-05-09 3.755 0 +0
2017-05-10 2017-05-08 3.671 0 +0
2017-05-09 2017-05-05 3.657 0 +0
2017-05-08 2017-05-04 3.657 0 +0
2017-05-05 2017-05-02 3.810 0 +0
2017-05-04 2017-04-28 3.908 0 +0
2017-05-02 2017-04-27 3.922 0 +0
2017-04-28 2017-04-26 4.019 0 +0
2017-04-27 2017-04-25 4.019 0 +0
2017-04-26 2017-04-24 4.292 0 +0
2017-04-25 2017-04-21 4.321 0 +0
2017-04-24 2017-04-20 4.263 0 +0
2017-04-21 2017-04-19 4.321 0 +0
2017-04-20 2017-04-18 4.292 0 +0
2017-04-19 2017-04-13 4.481 0 +0
2017-04-18 2017-04-12 4.350 0 +0
2017-04-13 2017-04-11 4.306 0 +0
2017-04-12 2017-04-10 4.292 0 +0
2017-04-11 2017-04-07 4.350 0 +0
2017-04-10 2017-04-06 4.277 0 +0
2017-04-07 2017-04-05 4.263 0 +0
2017-04-06 2017-04-03 4.306 0 +0
2017-04-05 2017-03-31 4.393 0 +0
2017-04-03 2017-03-30 4.292 0 +0
2017-03-31 2017-03-29 4.393 0 +0
2017-03-30 2017-03-28 4.379 0 +0
2017-03-29 2017-03-27 4.306 0 +0
2017-03-28 2017-03-24 4.626 0 +0
2017-03-27 2017-03-23 4.670 0 +0
2017-03-24 2017-03-22 4.510 0 +0
2017-03-23 2017-03-21 4.524 0 +0
2017-03-22 2017-03-20 4.408 0 +0
2017-03-21 2017-03-17 4.481 0 +0
2017-03-20 2017-03-16 4.568 0 +0
2017-03-17 2017-03-15 4.510 0 +0
2017-03-16 2017-03-14 4.364 0 +0
2017-03-15 2017-03-13 4.408 0 +0
2017-03-14 2017-03-10 4.219 0 +0
2017-03-13 2017-03-09 4.204 0 +0
2017-03-10 2017-03-08 3.942 0 +0
2017-03-09 2017-03-07 3.957 0 +0
2017-03-08 2017-03-06 3.899 0 +0
2017-03-07 2017-03-03 3.870 0 +0
2017-03-06 2017-03-02 3.841 0 +0
2017-03-03 2017-03-01 3.782 0 +0
2017-03-02 2017-02-28 3.782 0 +0
2017-03-01 2017-02-27 3.724 0 +0
2017-02-28 2017-02-24 3.797 0 +0
2017-02-27 2017-02-23 3.826 0 +0
2017-02-24 2017-02-22 3.753 0 +0
2017-02-23 2017-02-21 3.637 0 +0
2017-02-22 2017-02-20 3.637 0 +0
2017-02-21 2017-02-17 3.593 0 +0
2017-02-20 2017-02-16 3.666 0 +0
2017-02-17 2017-02-15 3.666 0 +0
2017-02-16 2017-02-14 3.710 0 +0
2017-02-15 2017-02-13 3.681 0 +0
2017-02-14 2017-02-10 3.637 0 +0
2017-02-13 2017-02-09 3.666 0 +0
2017-02-10 2017-02-08 3.506 0 +0
2017-02-09 2017-02-07 3.302 0 +0
2017-02-08 2017-02-06 3.186 0 +0
2017-02-07 2017-02-03 3.244 0 +0
2017-02-06 2017-02-02 3.230 0 +0
2017-02-03 2017-02-01 3.259 0 +0
2017-02-02 2017-01-27 3.186 0 +0
2017-02-01 2017-01-25 3.113 0 +0
2017-01-26 2017-01-24 3.171 0 +0
2017-01-25 2017-01-23 3.113 0 +0
2017-01-24 2017-01-20 3.084 0 +0
2017-01-23 2017-01-19 3.142 0 +0
2017-01-20 2017-01-18 3.230 0 +0
2017-01-19 2017-01-17 3.201 0 +0
2017-01-18 2017-01-16 3.099 0 +0
2017-01-17 2017-01-13 3.186 0 +0
2017-01-16 2017-01-12 3.113 0 +0
2017-01-13 2017-01-11 3.070 0 +0
2017-01-12 2017-01-10 3.084 0 +0
2017-01-11 2017-01-09 3.055 0 +0
2017-01-10 2017-01-06 3.099 0 +0
2017-01-09 2017-01-05 3.070 0 +0
2017-01-06 2017-01-04 3.084 0 +0
2017-01-05 2017-01-03 3.113 0 +0
2017-01-04 2016-12-30 3.041 0 +0
2017-01-03 2016-12-29 3.011 0 +0
2016-12-30 2016-12-28 2.953 0 +0
2016-12-29 2016-12-23 3.026 0 +0
2016-12-28 2016-12-22 3.026 0 +0
2016-12-23 2016-12-21 3.099 0 +0
2016-12-22 2016-12-20 3.041 0 +0
2016-12-21 2016-12-19 3.099 0 +0
2016-12-20 2016-12-16 3.215 0 +0
2016-12-19 2016-12-15 3.171 0 +0
2016-12-16 2016-12-14 3.215 0 +0
2016-12-15 2016-12-13 3.230 0 +0
2016-12-14 2016-12-12 3.273 0 +0
2016-12-13 2016-12-09 3.302 0 +0
2016-12-12 2016-12-08 3.317 0 +0
2016-12-09 2016-12-07 3.201 0 +0
2016-12-08 2016-12-06 3.230 0 +0
2016-12-07 2016-12-05 3.230 0 +0
2016-12-06 2016-12-02 3.230 0 +0
2016-12-05 2016-12-01 3.288 0 +0
2016-12-02 2016-11-30 3.346 0 +0
2016-12-01 2016-11-29 3.215 0 +0
2016-11-30 2016-11-28 3.215 0 +0
2016-11-29 2016-11-25 3.230 0 +0
2016-11-28 2016-11-24 3.201 0 +0
2016-11-25 2016-11-23 3.230 0 +0
2016-11-24 2016-11-22 3.259 0 +0
2016-11-23 2016-11-21 3.230 0 +0
2016-11-22 2016-11-18 3.201 0 +0
2016-11-21 2016-11-17 3.259 0 +0
2016-11-18 2016-11-16 3.244 0 +0
2016-11-17 2016-11-15 3.201 0 +0
2016-11-16 2016-11-14 3.186 0 +0
2016-11-15 2016-11-11 3.244 0 +0
2016-11-14 2016-11-10 3.273 0 +0
2016-11-11 2016-11-09 3.288 0 +0
2016-11-10 2016-11-08 3.302 0 +0
2016-11-09 2016-11-07 3.346 0 +0
2016-11-08 2016-11-04 3.317 0 +0
2016-11-07 2016-11-03 3.317 0 +0
2016-11-04 2016-11-02 3.302 0 +0
2016-11-03 2016-11-01 3.346 0 +0
2016-11-02 2016-10-31 3.331 0 +0
2016-11-01 2016-10-28 3.361 0 +0
2016-10-31 2016-10-27 3.404 0 +0
2016-10-28 2016-10-26 3.346 0 +0
2016-10-27 2016-10-25 3.419 0 +0
2016-10-26 2016-10-24 3.419 0 +0
2016-10-25 2016-10-20 3.244 0 +0
2016-10-24 2016-10-19 3.331 0 +0
2016-10-20 2016-10-18 3.346 0 +0
2016-10-19 2016-10-17 3.230 0 +0
2016-10-18 2016-10-14 3.244 0 +0
2016-10-17 2016-10-13 3.215 0 +0
2016-10-14 2016-10-12 3.230 0 +0
2016-10-13 2016-10-11 3.201 0 +0
2016-10-12 2016-10-07 3.259 0 +0
2016-10-11 2016-10-06 3.273 0 +0
2016-10-07 2016-10-05 3.448 0 +0
2016-10-06 2016-10-04 3.462 0 +0
2016-10-05 2016-10-03 3.462 0 +0
2016-10-04 2016-09-30 3.535 0 +0
2016-10-03 2016-09-29 3.666 0 +0
2016-09-30 2016-09-28 3.622 0 +0
2016-09-29 2016-09-27 3.637 0 +0
2016-09-28 2016-09-26 3.681 0 +0
2016-09-27 2016-09-23 3.842 0 +0
2016-09-26 2016-09-22 3.797 0 +0
2016-09-23 2016-09-21 3.768 0 +0
2016-09-22 2016-09-20 3.782 0 +0
2016-09-21 2016-09-19 3.768 0 +0
2016-09-20 2016-09-15 3.797 0 +0
2016-09-19 2016-09-14 3.679 0 +0
2016-09-15 2016-09-13 3.812 0 +0
2016-09-14 2016-09-12 3.723 0 +0
2016-09-13 2016-09-09 3.975 0 +0
2016-09-12 2016-09-08 3.871 0 +0
2016-09-09 2016-09-07 3.827 0 +0
2016-09-08 2016-09-06 3.753 0 +0
2016-09-07 2016-09-05 3.694 0 +0
2016-09-06 2016-09-02 3.576 0 +0
2016-09-05 2016-09-01 3.546 0 +0
2016-09-02 2016-08-31 3.590 0 +0
2016-09-01 2016-08-30 3.620 0 +0
2016-08-31 2016-08-29 3.605 0 +0
2016-08-30 2016-08-26 3.620 0 +0
2016-08-29 2016-08-25 3.635 0 +0
2016-08-26 2016-08-24 3.694 0 +0
2016-08-25 2016-08-23 3.531 0 +0
2016-08-24 2016-08-22 3.561 0 +0
2016-08-23 2016-08-19 3.576 0 +0
2016-08-22 2016-08-18 3.531 0 +0
2016-08-19 2016-08-17 3.280 0 +0
2016-08-18 2016-08-16 3.339 0 +0
2016-08-17 2016-08-15 3.280 0 +0
2016-08-16 2016-08-12 3.177 0 +0
2016-08-15 2016-08-11 3.221 0 +0
2016-08-12 2016-08-10 3.236 0 +0
2016-08-11 2016-08-09 3.251 0 +0
2016-08-10 2016-08-08 3.177 0 +0
2016-08-09 2016-08-05 3.103 0 +0
2016-08-08 2016-08-04 2.985 0 +0
2016-08-05 2016-08-03 2.955 0 +0
2016-08-04 2016-08-01 2.970 0 +0
2016-08-03 2016-07-29 2.970 0 +0
2016-08-01 2016-07-28 2.999 0 +0
2016-07-29 2016-07-27 2.970 0 +0
2016-07-28 2016-07-26 2.940 0 +0
2016-07-27 2016-07-25 2.911 0 +0
2016-07-26 2016-07-22 2.925 0 +0
2016-07-25 2016-07-21 2.866 0 +0
2016-07-22 2016-07-20 2.911 0 +0
2016-07-21 2016-07-19 2.896 0 +0
2016-07-20 2016-07-18 2.852 0 +0
2016-07-19 2016-07-15 2.866 0 +0
2016-07-18 2016-07-14 2.852 0 +0
2016-07-15 2016-07-13 2.881 0 +0
2016-07-14 2016-07-12 2.881 0 +0
2016-07-13 2016-07-11 2.866 0 +0
2016-07-12 2016-07-08 2.822 0 +0
2016-07-11 2016-07-07 2.793 0 +0
2016-07-08 2016-07-06 2.793 0 +0
2016-07-07 2016-07-05 2.837 0 +0
2016-07-06 2016-07-04 2.852 0 +0
2016-07-05 2016-06-30 2.807 0 +0
2016-07-04 2016-06-29 2.763 0 +0
2016-06-30 2016-06-28 2.793 0 +0
2016-06-29 2016-06-27 2.807 0 +0
2016-06-28 2016-06-24 2.763 0 +0
2016-06-27 2016-06-23 2.793 0 +0
2016-06-24 2016-06-22 2.807 0 +0
2016-06-23 2016-06-21 2.822 0 +0
2016-06-22 2016-06-20 2.793 0 +0
2016-06-21 2016-06-17 2.822 0 +0
2016-06-20 2016-06-16 2.748 0 +0
2016-06-17 2016-06-15 2.778 0 +0
2016-06-16 2016-06-14 2.852 0 +0
2016-06-15 2016-06-13 2.704 0 +0
2016-06-14 2016-06-10 2.719 0 +0
2016-06-13 2016-06-08 2.822 0 +0
2016-06-10 2016-06-07 2.866 0 +0
2016-06-08 2016-06-06 2.822 0 +0
2016-06-07 2016-06-03 2.733 0 +0
2016-06-06 2016-06-02 2.719 0 +0
2016-06-03 2016-06-01 2.719 0 +0
2016-06-02 2016-05-31 2.704 0 +0
2016-06-01 2016-05-30 2.630 0 +0
2016-05-31 2016-05-27 2.660 0 +0
2016-05-30 2016-05-26 2.630 0 +0
2016-05-27 2016-05-25 2.600 0 +0
2016-05-26 2016-05-24 2.600 0 +0
2016-05-25 2016-05-23 2.586 0 +0
2016-05-24 2016-05-20 2.586 0 +0
2016-05-23 2016-05-19 2.556 0 +0
2016-05-20 2016-05-18 2.600 0 +0
2016-05-19 2016-05-17 2.600 0 +0
2016-05-18 2016-05-16 2.600 0 +0
2016-05-17 2016-05-13 2.571 0 +0
2016-05-16 2016-05-12 2.600 0 +0
2016-05-13 2016-05-11 2.586 0 +0
2016-05-12 2016-05-10 2.541 0 +0
2016-05-11 2016-05-09 2.586 0 +0
2016-05-10 2016-05-06 2.600 0 +0
2016-05-09 2016-05-05 2.586 0 +0
2016-05-06 2016-05-04 2.615 0 +0
2016-05-05 2016-05-03 2.600 0 +0
2016-05-04 2016-04-29 2.660 0 +0
2016-05-03 2016-04-28 3.083 0 +0
2016-04-29 2016-04-27 3.098 0 +0
2016-04-28 2016-04-26 3.067 0 +0
2016-04-27 2016-04-25 3.020 0 +0
2016-04-26 2016-04-22 3.052 0 +0
2016-04-25 2016-04-21 3.098 0 +0
2016-04-22 2016-04-20 3.083 0 +0
2016-04-21 2016-04-19 3.083 0 +0
2016-04-20 2016-04-18 3.005 0 +0
2016-04-19 2016-04-15 3.020 0 +0
2016-04-18 2016-04-14 3.020 0 +0
2016-04-15 2016-04-13 3.005 0 +0
2016-04-14 2016-04-12 2.989 0 +0
2016-04-13 2016-04-11 2.942 0 +0
2016-04-12 2016-04-08 2.926 0 +0
2016-04-11 2016-04-07 2.973 0 +0
2016-04-08 2016-04-06 3.052 0 +0
2016-04-07 2016-04-05 2.942 0 +0
2016-04-06 2016-04-01 2.879 0 +0
2016-04-05 2016-03-31 2.911 0 +0
2016-04-01 2016-03-30 2.864 0 +0
2016-03-31 2016-03-29 2.801 0 +0
2016-03-30 2016-03-24 2.817 0 +0
2016-03-29 2016-03-23 2.864 0 +0
2016-03-24 2016-03-22 2.942 0 +0
2016-03-23 2016-03-21 2.958 0 +0
2016-03-22 2016-03-18 2.958 0 +0
2016-03-21 2016-03-17 2.926 0 +0
2016-03-18 2016-03-16 2.895 0 +0
2016-03-17 2016-03-15 2.958 0 +0
2016-03-16 2016-03-14 2.958 0 +0
2016-03-15 2016-03-11 2.926 0 +0
2016-03-14 2016-03-10 2.786 0 +0
2016-03-11 2016-03-09 2.723 0 +0
2016-03-10 2016-03-08 2.707 0 +0
2016-03-09 2016-03-07 2.723 0 +0
2016-03-08 2016-03-04 2.676 0 +0
2016-03-07 2016-03-03 2.676 0 +0
2016-03-04 2016-03-02 2.629 0 +0
2016-03-03 2016-03-01 2.488 0 +0
2016-03-02 2016-02-29 2.441 0 +0
2016-03-01 2016-02-26 2.441 0 +0
2016-02-29 2016-02-25 2.394 0 +0
2016-02-26 2016-02-24 2.441 0 +0
2016-02-25 2016-02-23 2.441 0 +0
2016-02-24 2016-02-22 2.504 0 +0
2016-02-23 2016-02-19 2.457 0 +0
2016-02-22 2016-02-18 2.426 0 +0
2016-02-19 2016-02-17 2.410 0 +0
2016-02-18 2016-02-16 2.410 0 +0
2016-02-17 2016-02-15 2.332 0 +0
2016-02-16 2016-02-12 2.269 0 +0
2016-02-15 2016-02-11 2.316 0 +0
2016-02-12 2016-02-05 2.394 0 +0
2016-02-11 2016-02-04 2.347 0 +0
2016-02-05 2016-02-03 2.394 0 +0
2016-02-04 2016-02-02 2.379 0 +0
2016-02-03 2016-02-01 2.238 0 +0
2016-02-02 2016-01-29 2.285 0 +0
2016-02-01 2016-01-28 2.160 0 +0
2016-01-29 2016-01-27 2.160 0 +0
2016-01-28 2016-01-26 2.191 0 +0
2016-01-27 2016-01-25 2.269 0 +0
2016-01-26 2016-01-22 2.300 0 +0
2016-01-25 2016-01-21 2.285 0 +0
2016-01-22 2016-01-20 2.300 0 +0
2016-01-21 2016-01-19 2.363 0 +0
2016-01-20 2016-01-18 2.269 0 +0
2016-01-19 2016-01-15 2.285 0 +0
2016-01-18 2016-01-14 2.300 0 +0
2016-01-15 2016-01-13 2.347 0 +0
2016-01-14 2016-01-12 2.379 0 +0
2016-01-13 2016-01-11 2.332 0 +0
2016-01-12 2016-01-08 2.457 0 +0
2016-01-11 2016-01-07 2.457 0 +0
2016-01-08 2016-01-06 2.566 0 +0
2016-01-07 2016-01-05 2.582 0 +0
2016-01-06 2016-01-04 2.629 0 +0
2016-01-05 2015-12-31 2.707 0 +0
2016-01-04 2015-12-29 2.707 0 +0
2015-12-30 2015-12-28 2.707 0 +0
2015-12-29 2015-12-24 2.707 0 +0
2015-12-28 2015-12-22 2.676 0 +0
2015-12-23 2015-12-21 2.660 0 +0
2015-12-22 2015-12-18 2.707 0 +0
2015-12-21 2015-12-17 2.692 0 +0
2015-12-18 2015-12-16 2.613 0 +0
2015-12-17 2015-12-15 2.598 0 +0
2015-12-16 2015-12-14 2.566 0 +0
2015-12-15 2015-12-11 2.582 0 +0
2015-12-14 2015-12-10 2.660 0 +0
2015-12-11 2015-12-09 2.786 0 +0
2015-12-10 2015-12-08 2.770 0 +0
2015-12-09 2015-12-07 2.832 0 +0
2015-12-08 2015-12-04 2.786 0 +0
2015-12-07 2015-12-03 2.770 0 +0
2015-12-04 2015-12-02 2.801 0 +0
2015-12-03 2015-12-01 2.817 0 +0
2015-12-02 2015-11-30 2.645 0 +0
2015-12-01 2015-11-27 2.723 0 +0
2015-11-30 2015-11-26 2.754 0 +0
2015-11-27 2015-11-25 2.754 0 +0
2015-11-26 2015-11-24 2.817 0 +0
2015-11-25 2015-11-23 2.786 0 +0
2015-11-24 2015-11-20 2.817 0 +0
2015-11-23 2015-11-19 2.770 0 +0
2015-11-20 2015-11-18 2.723 0 +0
2015-11-19 2015-11-17 2.629 0 +0
2015-11-18 2015-11-16 2.582 0 +0
2015-11-17 2015-11-13 2.613 0 +0
2015-11-16 2015-11-12 2.739 0 +0
2015-11-13 2015-11-11 2.739 0 +0
2015-11-12 2015-11-10 2.707 0 +0
2015-11-11 2015-11-09 2.832 0 +0
2015-11-10 2015-11-06 2.801 0 +0
2015-11-09 2015-11-05 2.786 0 +0
2015-11-06 2015-11-04 2.786 0 +0
2015-11-05 2015-11-03 2.707 0 +0
2015-11-04 2015-11-02 2.645 0 +0
2015-11-03 2015-10-30 2.598 0 +0
2015-11-02 2015-10-29 2.629 0 +0
2015-10-30 2015-10-28 2.598 0 +0
2015-10-29 2015-10-27 2.692 0 +0
2015-10-28 2015-10-26 2.660 0 +0
2015-10-27 2015-10-23 2.660 0 +0
2015-10-26 2015-10-22 2.598 0 +0
2015-10-23 2015-10-20 2.629 0 +0
2015-10-22 2015-10-19 2.535 0 +0
2015-10-20 2015-10-16 2.535 0 +0
2015-10-19 2015-10-15 2.488 0 +0
2015-10-16 2015-10-14 2.394 0 +0
2015-10-15 2015-10-13 2.457 0 +0
2015-10-14 2015-10-12 2.394 0 +0
2015-10-13 2015-10-09 2.253 0 +0
2015-10-12 2015-10-08 2.191 0 +0
2015-10-09 2015-10-07 2.238 0 +0
2015-10-08 2015-10-06 2.191 0 +0
2015-10-07 2015-10-05 2.207 0 +0
2015-10-06 2015-10-02 2.191 0 +0
2015-10-05 2015-09-30 2.160 0 +0
2015-10-02 2015-09-29 2.191 0 +0
2015-09-30 2015-09-25 2.175 0 +0
2015-09-29 2015-09-24 2.128 0 +0
2015-09-25 2015-09-23 2.144 0 +0
2015-09-24 2015-09-22 2.175 0 +0
2015-09-23 2015-09-21 2.207 0 +0
2015-09-22 2015-09-18 2.238 0 +0
2015-09-21 2015-09-17 2.175 0 +0
2015-09-18 2015-09-16 2.191 0 +0
2015-09-17 2015-09-15 2.128 0 +0
2015-09-16 2015-09-14 2.144 0 +0
2015-09-15 2015-09-11 2.128 0 +0
2015-09-14 2015-09-10 2.175 0 +0
2015-09-11 2015-09-09 2.253 0 +0
2015-09-10 2015-09-08 2.175 0 +0
2015-09-09 2015-09-07 2.160 0 +0
2015-09-08 2015-09-04 2.191 0 +0
2015-09-07 2015-09-02 2.175 0 +0
2015-09-04 2015-09-01 2.191 0 +0
2015-09-02 2015-08-31 2.317 0 +0
2015-09-01 2015-08-28 2.333 0 +0
2015-08-31 2015-08-27 2.317 0 +0
2015-08-28 2015-08-26 2.189 0 +0
2015-08-27 2015-08-25 2.189 0 +0
2015-08-26 2015-08-24 2.237 0 +0
2015-08-25 2015-08-21 2.253 0 +0
2015-08-24 2015-08-20 2.397 0 +0
2015-08-21 2015-08-19 2.445 0 +0
2015-08-20 2015-08-18 2.461 0 +0
2015-08-19 2015-08-17 2.477 0 +0
2015-08-18 2015-08-14 2.477 0 +0
2015-08-17 2015-08-13 2.445 0 +0
2015-08-14 2015-08-12 2.445 0 +0
2015-08-13 2015-08-11 2.541 0 +0
2015-08-12 2015-08-10 2.525 0 +0
2015-08-11 2015-08-07 2.477 0 +0
2015-08-10 2015-08-06 2.493 0 +0
2015-08-07 2015-08-05 2.573 0 +0
2015-08-06 2015-08-04 2.541 0 +0
2015-08-05 2015-08-03 2.573 0 +0
2015-08-04 2015-07-31 2.605 0 +0
2015-08-03 2015-07-30 2.733 0 +0
2015-07-31 2015-07-29 2.748 0 +0
2015-07-30 2015-07-28 2.764 0 +0
2015-07-29 2015-07-27 2.605 0 +0
2015-07-28 2015-07-24 2.796 0 +0
2015-07-27 2015-07-23 2.828 0 +0
2015-07-24 2015-07-22 2.844 0 +0
2015-07-23 2015-07-21 2.860 0 +0
2015-07-22 2015-07-20 2.924 0 +0
2015-07-21 2015-07-17 2.860 0 +0
2015-07-20 2015-07-16 2.828 0 +0
2015-07-17 2015-07-15 2.717 0 +0
2015-07-16 2015-07-14 2.812 0 +0
2015-07-15 2015-07-13 2.828 0 +0
2015-07-14 2015-07-10 2.637 0 +0
2015-07-13 2015-07-09 2.525 0 +0
2015-07-10 2015-07-08 2.349 0 +0
2015-07-09 2015-07-07 2.605 0 +0
2015-07-08 2015-07-06 3.036 0 +0
2015-07-07 2015-07-03 3.132 0 +0
2015-07-06 2015-07-02 3.116 0 +0
2015-07-03 2015-06-30 3.244 0 +0
2015-07-02 2015-06-29 3.180 0 +0
2015-06-30 2015-06-26 3.244 0 +0
2015-06-29 2015-06-25 3.340 0 +0
2015-06-26 2015-06-24 3.356 0 +0
2015-06-25 2015-06-23 3.324 0 +0
2015-06-24 2015-06-22 3.276 0 +0
2015-06-23 2015-06-19 3.308 0 +0
2015-06-22 2015-06-18 3.308 0 +0
2015-06-19 2015-06-17 3.228 0 +0
2015-06-18 2015-06-16 3.212 0 +0
2015-06-17 2015-06-15 3.228 0 +0
2015-06-16 2015-06-12 3.196 0 +0
2015-06-15 2015-06-11 3.164 0 +0
2015-06-12 2015-06-10 3.148 0 +0
2015-06-11 2015-06-09 3.148 0 +0
2015-06-10 2015-06-08 3.324 0 +0
2015-06-09 2015-06-05 3.292 0 +0
2015-06-08 2015-06-04 3.404 0 +0
2015-06-05 2015-06-03 3.404 0 +0
2015-06-04 2015-06-02 3.484 0 +0
2015-06-03 2015-06-01 3.516 0 +0
2015-06-02 2015-05-29 3.484 0 +0
2015-06-01 2015-05-28 3.356 0 +0
2015-05-29 2015-05-27 3.500 0 +0
2015-05-28 2015-05-26 3.547 0 +0
2015-05-27 2015-05-22 3.468 0 +0
2015-05-26 2015-05-21 3.516 0 +0
2015-05-22 2015-05-20 3.531 0 +0
2015-05-21 2015-05-19 3.547 0 +0
2015-05-20 2015-05-18 3.995 0 +0
2015-05-19 2015-05-15 3.995 0 +0
2015-05-18 2015-05-14 3.915 0 +0
2015-05-15 2015-05-13 3.915 0 +0
2015-05-14 2015-05-12 3.819 0 +0
2015-05-13 2015-05-11 4.059 0 +0
2015-05-12 2015-05-08 3.995 0 +0
2015-05-11 2015-05-07 3.899 0 +0
2015-05-08 2015-05-06 3.995 0 +0
2015-05-07 2015-05-05 4.091 0 +0
2015-05-06 2015-05-04 4.187 0 +0
2015-05-05 2015-04-30 3.835 0 +0
2015-05-04 2015-04-29 3.787 0 +0
2015-04-30 2015-04-28 3.835 0 +0
2015-04-29 2015-04-27 3.835 0 +0
2015-04-28 2015-04-24 3.675 0 +0
2015-04-27 2015-04-23 3.516 0 +0
2015-04-24 2015-04-22 3.292 0 +0
2015-04-23 2015-04-21 3.132 0 +0
2015-04-22 2015-04-20 3.525 0 +0
2015-04-21 2015-04-17 3.694 0 +0
2015-04-20 2015-04-16 3.626 0 +0
2015-04-17 2015-04-15 3.373 0 +0
2015-04-16 2015-04-14 3.272 0 +0
2015-04-15 2015-04-13 3.340 0 +0
2015-04-14 2015-04-10 3.188 0 +0
2015-04-13 2015-04-09 3.137 0 +0
2015-04-10 2015-04-08 3.104 0 +0
2015-04-09 2015-04-02 3.002 0 +0
2015-04-08 2015-04-01 2.986 0 +0
2015-04-02 2015-03-31 2.952 0 +0
2015-04-01 2015-03-30 2.884 0 +0
2015-03-31 2015-03-27 2.800 0 +0
2015-03-30 2015-03-26 2.766 0 +0
2015-03-27 2015-03-25 2.749 0 +0
2015-03-26 2015-03-24 2.749 0 +0
2015-03-25 2015-03-23 2.749 0 +0
2015-03-24 2015-03-20 2.749 0 +0
2015-03-23 2015-03-19 2.749 0 +0
2015-03-20 2015-03-18 2.766 0 +0
2015-03-19 2015-03-17 2.800 0 +0
2015-03-18 2015-03-16 2.851 0 +0
2015-03-17 2015-03-13 2.851 0 +0
2015-03-16 2015-03-12 2.783 0 +0
2015-03-13 2015-03-11 2.800 0 +0
2015-03-12 2015-03-10 2.716 0 +0
2015-03-11 2015-03-09 2.648 0 +0
2015-03-10 2015-03-06 2.699 0 +0
2015-03-09 2015-03-05 2.699 0 +0
2015-03-06 2015-03-04 2.648 0 +0
2015-03-05 2015-03-03 2.648 0 +0
2015-03-04 2015-03-02 2.631 0 +0
2015-03-03 2015-02-27 2.648 0 +0
2015-03-02 2015-02-26 2.614 0 +0
2015-02-27 2015-02-25 2.581 0 +0
2015-02-26 2015-02-24 2.564 0 +0
2015-02-25 2015-02-23 2.614 0 +0
2015-02-24 2015-02-18 2.581 0 +0
2015-02-23 2015-02-16 2.530 0 +0
2015-02-17 2015-02-13 2.547 0 +0
2015-02-16 2015-02-12 2.479 0 +0
2015-02-13 2015-02-11 2.479 0 +0
2015-02-12 2015-02-10 2.564 0 +0
2015-02-11 2015-02-09 2.598 0 +0
2015-02-10 2015-02-06 2.614 0 +0
2015-02-09 2015-02-05 2.648 0 +0
2015-02-06 2015-02-04 2.581 0 +0
2015-02-05 2015-02-03 2.631 0 +0
2015-02-04 2015-02-02 2.581 0 +0
2015-02-03 2015-01-30 2.631 0 +0
2015-02-02 2015-01-29 2.614 0 +0
2015-01-30 2015-01-28 2.631 0 +0
2015-01-29 2015-01-27 2.614 0 +0
2015-01-28 2015-01-26 2.631 0 +0
2015-01-27 2015-01-23 2.665 0 +0
2015-01-26 2015-01-22 2.682 0 +0
2015-01-23 2015-01-21 2.665 0 +0
2015-01-22 2015-01-20 2.631 0 +0
2015-01-21 2015-01-19 2.648 0 +0
2015-01-20 2015-01-16 2.699 0 +0
2015-01-19 2015-01-15 2.783 0 +0
2015-01-16 2015-01-14 2.800 0 +0
2015-01-15 2015-01-13 2.783 0 +0
2015-01-14 2015-01-12 2.800 0 +0
2015-01-13 2015-01-09 2.800 0 +0
2015-01-12 2015-01-08 2.800 0 +0
2015-01-09 2015-01-07 2.817 0 +0
2015-01-08 2015-01-06 2.800 0 +0
2015-01-07 2015-01-05 2.800 0 +0
2015-01-06 2015-01-02 2.733 0 +0
2015-01-05 2014-12-31 2.598 0 +0
2015-01-02 2014-12-29 2.614 0 +0
2014-12-30 2014-12-24 2.631 0 +0
2014-12-29 2014-12-22 2.648 0 +0
2014-12-23 2014-12-19 2.648 0 +0
2014-12-22 2014-12-18 2.581 0 +0
2014-12-19 2014-12-17 2.598 0 +0
2014-12-18 2014-12-16 2.614 0 +0
2014-12-17 2014-12-15 2.598 0 +0
2014-12-16 2014-12-12 2.648 0 +0
2014-12-15 2014-12-11 2.665 0 +0
2014-12-12 2014-12-10 2.682 0 +0
2014-12-11 2014-12-09 2.682 0 +0
2014-12-10 2014-12-08 2.699 0 +0
2014-12-09 2014-12-05 2.665 0 +0
2014-12-08 2014-12-04 2.682 0 +0
2014-12-05 2014-12-03 2.665 0 +0
2014-12-04 2014-12-02 2.614 0 +0
2014-12-03 2014-12-01 2.581 0 +0
2014-12-02 2014-11-28 2.598 0 +0
2014-12-01 2014-11-27 2.614 0 +0
2014-11-28 2014-11-26 2.648 0 +0
2014-11-27 2014-11-25 2.648 0 +0
2014-11-26 2014-11-24 2.648 0 +0
2014-11-25 2014-11-21 2.564 0 +0
2014-11-24 2014-11-20 2.564 0 +0
2014-11-21 2014-11-19 2.564 0 +0
2014-11-20 2014-11-18 2.581 0 +0
2014-11-19 2014-11-17 2.581 0 +0
2014-11-18 2014-11-14 2.564 0 +0
2014-11-17 2014-11-13 2.598 0 +0
2014-11-14 2014-11-12 2.513 0 +0
2014-11-13 2014-11-11 2.547 0 +0
2014-11-12 2014-11-10 2.547 0 +0
2014-11-11 2014-11-07 2.479 0 +0
2014-11-10 2014-11-06 2.463 0 +0
2014-11-07 2014-11-05 2.496 0 +0
2014-11-06 2014-11-04 2.530 0 +0
2014-11-05 2014-11-03 2.513 0 +0
2014-11-04 2014-10-31 2.429 0 +0
2014-11-03 2014-10-30 2.395 0 +0
2014-10-31 2014-10-29 2.412 0 +0
2014-10-30 2014-10-28 2.412 0 +0
2014-10-29 2014-10-27 2.412 0 +0
2014-10-28 2014-10-24 2.412 0 +0
2014-10-27 2014-10-23 2.395 0 +0
2014-10-24 2014-10-22 2.378 0 +0
2014-10-23 2014-10-21 2.395 0 +0
2014-10-22 2014-10-20 2.378 0 +0
2014-10-21 2014-10-17 2.412 0 +0
2014-10-20 2014-10-16 2.446 0 +0
2014-10-17 2014-10-15 2.446 0 +0
2014-10-16 2014-10-14 2.479 0 +0
2014-10-15 2014-10-13 2.530 0 +0
2014-10-14 2014-10-10 2.547 0 +0
2014-10-13 2014-10-09 2.598 0 +0
2014-10-10 2014-10-08 2.598 0 +0
2014-10-09 2014-10-07 2.547 0 +0
2014-10-08 2014-10-06 2.598 0 +0
2014-10-07 2014-10-03 2.614 0 +0
2014-10-06 2014-09-30 2.446 0 +0
2014-10-03 2014-09-29 2.496 0 +0
2014-09-30 2014-09-26 2.564 0 +0
2014-09-29 2014-09-25 2.614 0 +0
2014-09-26 2014-09-24 2.564 0 +0
2014-09-25 2014-09-23 2.581 0 +0
2014-09-24 2014-09-22 2.581 0 +0
2014-09-23 2014-09-19 2.598 0 +0
2014-09-22 2014-09-18 2.564 0 +0
2014-09-19 2014-09-17 2.598 0 +0
2014-09-18 2014-09-16 2.581 0 +0
2014-09-17 2014-09-15 2.614 0 +0
2014-09-16 2014-09-12 2.614 0 +0
2014-09-15 2014-09-11 2.631 0 +0
2014-09-12 2014-09-10 2.598 0 +0
2014-09-11 2014-09-08 2.648 0 +0
2014-09-10 2014-09-05 2.631 0 +0
2014-09-08 2014-09-04 2.648 0 +0
2014-09-05 2014-09-03 2.648 0 +0
2014-09-04 2014-09-02 2.631 0 +0
2014-09-03 2014-09-01 2.598 0 +0
2014-09-02 2014-08-29 2.581 0 +0
2014-09-01 2014-08-28 2.598 0 +0
2014-08-29 2014-08-27 2.598 0 +0
2014-08-28 2014-08-26 2.614 0 +0
2014-08-27 2014-08-25 2.631 0 +0
2014-08-26 2014-08-22 2.648 0 +0
2014-08-25 2014-08-21 2.614 0 +0
2014-08-22 2014-08-20 2.564 0 +0
2014-08-21 2014-08-19 2.631 0 +0
2014-08-20 2014-08-18 2.530 0 +0
2014-08-19 2014-08-15 2.547 0 +0
2014-08-18 2014-08-14 2.530 0 +0
2014-08-15 2014-08-13 2.581 0 +0
2014-08-14 2014-08-12 2.581 0 +0
2014-08-13 2014-08-11 2.598 0 +0
2014-08-12 2014-08-08 2.547 0 +0
2014-08-11 2014-08-07 2.581 0 +0
2014-08-08 2014-08-06 2.547 0 +0
2014-08-07 2014-08-05 2.648 0 +0
2014-08-06 2014-08-04 2.665 0 +0
2014-08-05 2014-08-01 2.614 0 +0
2014-08-04 2014-07-31 2.614 0 +0
2014-08-01 2014-07-30 2.631 0 +0
2014-07-31 2014-07-29 2.648 0 +0
2014-07-30 2014-07-28 2.496 0 +0
2014-07-29 2014-07-25 2.496 0 +0
2014-07-28 2014-07-24 2.513 0 +0
2014-07-25 2014-07-23 2.496 0 +0
2014-07-24 2014-07-22 2.513 0 +0
2014-07-23 2014-07-21 2.530 0 +0
2014-07-22 2014-07-18 2.513 0 +0
2014-07-21 2014-07-17 2.496 0 +0
2014-07-18 2014-07-16 2.479 0 +0
2014-07-17 2014-07-15 2.496 0 +0
2014-07-16 2014-07-14 2.463 0 +0
2014-07-15 2014-07-11 2.463 0 +0
2014-07-14 2014-07-10 2.429 0 +0
2014-07-11 2014-07-09 2.395 0 +0
2014-07-10 2014-07-08 2.446 0 +0
2014-07-09 2014-07-07 2.479 0 +0
2014-07-08 2014-07-04 2.463 0 +0
2014-07-07 2014-07-03 2.429 0 +0
2014-07-04 2014-07-02 2.429 0 +0
2014-07-03 2014-06-30 2.412 0 +0
2014-07-02 2014-06-27 2.361 0 +0
2014-06-30 2014-06-26 2.311 0 +0
2014-06-27 2014-06-25 2.243 0 +0
2014-06-26 2014-06-24 2.243 0 +0
2014-06-25 2014-06-23 2.243 0 +0
2014-06-24 2014-06-20 2.243 0 +0
2014-06-23 2014-06-19 2.311 0 +0
2014-06-20 2014-06-18 2.294 0 +0
2014-06-19 2014-06-17 2.361 0 +0
2014-06-18 2014-06-16 2.361 0 +0
2014-06-17 2014-06-13 2.361 0 +0
2014-06-16 2014-06-12 2.345 0 +0
2014-06-13 2014-06-11 2.361 0 +0
2014-06-12 2014-06-10 2.361 0 +0
2014-06-11 2014-06-09 2.361 0 +0
2014-06-10 2014-06-06 2.345 0 +0
2014-06-09 2014-06-05 2.361 0 +0
2014-06-06 2014-06-04 2.361 0 +0
2014-06-05 2014-06-03 2.361 0 +0
2014-06-04 2014-05-30 2.446 0 +0
2014-06-03 2014-05-29 2.429 0 +0
2014-05-30 2014-05-28 2.479 0 +0
2014-05-29 2014-05-27 2.496 0 +0
2014-05-28 2014-05-26 2.496 0 +0
2014-05-27 2014-05-23 2.479 0 +0
2014-05-26 2014-05-22 2.446 0 +0
2014-05-23 2014-05-21 2.412 0 +0
2014-05-22 2014-05-20 2.463 0 +0
2014-05-21 2014-05-19 2.446 0 +0
2014-05-20 2014-05-16 2.429 0 +0
2014-05-19 2014-05-15 2.496 0 +0
2014-05-16 2014-05-14 2.429 0 +0
2014-05-15 2014-05-13 2.429 0 +0
2014-05-14 2014-05-12 2.361 0 +0
2014-05-13 2014-05-09 2.361 0 +0
2014-05-12 2014-05-08 2.378 0 +0
2014-05-09 2014-05-07 2.446 0 +0
2014-05-08 2014-05-05 2.446 0 +0
2014-05-07 2014-05-02 2.429 0 +0
2014-05-05 2014-04-30 2.479 0 +0
2014-05-02 2014-04-29 2.479 0 +0
2014-04-30 2014-04-28 2.513 0 +0
2014-04-29 2014-04-25 2.530 0 +0
2014-04-28 2014-04-24 2.530 0 +0
2014-04-25 2014-04-23 2.530 0 +0
2014-04-24 2014-04-22 2.547 0 +0
2014-04-23 2014-04-17 2.564 0 +0
2014-04-22 2014-04-16 2.530 0 +0
2014-04-17 2014-04-15 2.479 0 +0
2014-04-16 2014-04-14 2.530 0 +0
2014-04-15 2014-04-11 2.496 0 +0
2014-04-14 2014-04-10 2.496 0 +0
2014-04-11 2014-04-09 2.581 0 +0
2014-04-10 2014-04-08 2.547 0 +0
2014-04-09 2014-04-07 2.547 0 +0
2014-04-08 2014-04-04 2.530 0 +0
2014-04-07 2014-04-03 2.822 0 +0
2014-04-04 2014-04-02 2.822 0 +0
2014-04-03 2014-04-01 2.752 0 +0
2014-04-02 2014-03-31 2.681 0 +0
2014-04-01 2014-03-28 2.663 0 +0
2014-03-31 2014-03-27 2.681 0 +0
2014-03-28 2014-03-26 2.681 0 +0
2014-03-27 2014-03-25 2.681 0 +0
2014-03-26 2014-03-24 2.716 0 +0
2014-03-25 2014-03-21 2.734 0 +0
2014-03-24 2014-03-20 2.699 0 +0
2014-03-21 2014-03-19 2.716 0 +0
2014-03-20 2014-03-18 2.752 0 +0
2014-03-19 2014-03-17 2.769 0 +0
2014-03-18 2014-03-14 2.734 0 +0
2014-03-17 2014-03-13 2.734 0 +0
2014-03-14 2014-03-12 2.716 0 +0
2014-03-13 2014-03-11 2.769 0 +0
2014-03-12 2014-03-10 2.752 0 +0
2014-03-11 2014-03-07 2.822 0 +0
2014-03-10 2014-03-06 2.787 0 +0
2014-03-07 2014-03-05 2.734 0 +0
2014-03-06 2014-03-04 2.646 0 +0
2014-03-05 2014-03-03 2.681 0 +0
2014-03-04 2014-02-28 2.752 0 +0
2014-03-03 2014-02-27 2.734 0 +0
2014-02-28 2014-02-26 2.787 0 +0
2014-02-27 2014-02-25 2.752 0 +0
2014-02-26 2014-02-24 2.840 0 +0
2014-02-25 2014-02-21 2.999 0 +0
2014-02-24 2014-02-20 2.999 0 +0
2014-02-21 2014-02-19 3.016 0 +0
2014-02-20 2014-02-18 2.999 0 +0
2014-02-19 2014-02-17 2.999 0 +0
2014-02-18 2014-02-14 2.999 0 +0
2014-02-17 2014-02-13 3.069 0 +0
2014-02-14 2014-02-12 3.052 0 +0
2014-02-13 2014-02-11 2.928 0 +0
2014-02-12 2014-02-10 2.910 0 +0
2014-02-11 2014-02-07 2.910 0 +0
2014-02-10 2014-02-06 2.893 0 +0
2014-02-07 2014-02-05 2.805 0 +0
2014-02-06 2014-02-04 2.752 0 +0
2014-02-05 2014-01-30 2.822 0 +0
2014-02-04 2014-01-28 2.805 0 +0
2014-01-29 2014-01-27 2.787 0 +0
2014-01-28 2014-01-24 2.910 0 +0
2014-01-27 2014-01-23 2.981 0 +0
2014-01-24 2014-01-22 2.981 0 +0
2014-01-23 2014-01-21 2.946 0 +0
2014-01-22 2014-01-20 2.910 0 +0
2014-01-21 2014-01-17 2.893 0 +0
2014-01-20 2014-01-16 2.858 0 +0
2014-01-17 2014-01-15 2.822 0 +0
2014-01-16 2014-01-14 2.858 0 +0
2014-01-15 2014-01-13 2.822 0 +0
2014-01-14 2014-01-10 2.840 0 +0
2014-01-13 2014-01-09 2.840 0 +0
2014-01-10 2014-01-08 2.822 0 +0
2014-01-09 2014-01-07 2.805 0 +0
2014-01-08 2014-01-06 2.822 0 +0
2014-01-07 2014-01-03 2.858 0 +0
2014-01-06 2014-01-02 2.893 0 +0
2014-01-03 2013-12-31 2.893 0 +0
2014-01-02 2013-12-27 2.893 0 +0
2013-12-30 2013-12-24 2.840 0 +0
2013-12-27 2013-12-20 2.858 0 +0
2013-12-23 2013-12-19 2.663 0 +0
2013-12-20 2013-12-18 2.663 0 +0
2013-12-19 2013-12-17 2.663 0 +0
2013-12-18 2013-12-16 2.663 0 +0
2013-12-17 2013-12-13 2.716 0 +0
2013-12-16 2013-12-12 2.699 0 +0
2013-12-13 2013-12-11 2.734 0 +0
2013-12-12 2013-12-10 2.822 0 +0
2013-12-11 2013-12-09 2.805 0 +0
2013-12-10 2013-12-06 2.769 0 +0
2013-12-09 2013-12-05 2.769 0 +0
2013-12-06 2013-12-04 2.769 0 +0
2013-12-05 2013-12-03 2.752 0 +0
2013-12-04 2013-12-02 2.769 0 +0
2013-12-03 2013-11-29 2.822 0 +0
2013-12-02 2013-11-28 2.805 0 +0
2013-11-29 2013-11-27 2.769 0 +0
2013-11-28 2013-11-26 2.716 0 +0
2013-11-27 2013-11-25 2.752 0 +0
2013-11-26 2013-11-22 2.822 0 +0
2013-11-25 2013-11-21 2.840 0 +0
2013-11-22 2013-11-20 2.875 0 +0
2013-11-21 2013-11-19 2.858 0 +0
2013-11-20 2013-11-18 2.858 0 +0
2013-11-19 2013-11-15 2.910 0 +0
2013-11-18 2013-11-14 2.946 0 +0
2013-11-15 2013-11-13 2.858 0 +0
2013-11-14 2013-11-12 2.805 0 +0
2013-11-13 2013-11-11 2.875 0 +0
2013-11-12 2013-11-08 2.840 0 +0
2013-11-11 2013-11-07 2.893 0 +0
2013-11-08 2013-11-06 2.928 0 +0
2013-11-07 2013-11-05 2.946 0 +0
2013-11-06 2013-11-04 2.787 0 +0
2013-11-05 2013-11-01 2.699 0 +0
2013-11-04 2013-10-31 2.663 0 +0
2013-11-01 2013-10-30 2.663 0 +0
2013-10-31 2013-10-29 2.663 0 +0
2013-10-30 2013-10-28 2.681 0 +0
2013-10-29 2013-10-25 2.681 0 +0
2013-10-28 2013-10-24 2.646 0 +0
2013-10-25 2013-10-23 2.575 0 +0
2013-10-24 2013-10-22 2.663 0 +0
2013-10-23 2013-10-21 2.716 0 +0
2013-10-22 2013-10-18 2.699 0 +0
2013-10-21 2013-10-17 2.681 0 +0
2013-10-18 2013-10-16 2.575 0 +0
2013-10-17 2013-10-15 2.611 0 +0
2013-10-16 2013-10-11 2.558 0 +0
2013-10-15 2013-10-10 2.575 0 +0
2013-10-11 2013-10-09 2.540 0 +0
2013-10-10 2013-10-08 2.540 0 +0
2013-10-09 2013-10-07 2.469 0 +0
2013-10-08 2013-10-04 2.434 0 +0
2013-10-07 2013-10-03 2.452 0 +0
2013-10-04 2013-10-02 2.364 0 +0
2013-10-03 2013-09-30 2.399 0 +0
2013-10-02 2013-09-27 2.346 0 +0
2013-09-30 2013-09-26 2.364 0 +0
2013-09-27 2013-09-25 2.381 0 +0
2013-09-26 2013-09-24 2.364 0 +0
2013-09-25 2013-09-23 2.381 0 +0
2013-09-24 2013-09-19 2.417 0 +0
2013-09-23 2013-09-18 2.399 0 +0
2013-09-19 2013-09-17 2.417 0 +0
2013-09-18 2013-09-16 2.399 0 +0
2013-09-17 2013-09-13 2.417 0 +0
2013-09-16 2013-09-12 2.399 0 +0
2013-09-13 2013-09-11 2.417 0 +0
2013-09-12 2013-09-10 2.434 0 +0
2013-09-11 2013-09-09 2.469 0 +0
2013-09-10 2013-09-06 2.434 0 +0
2013-09-09 2013-09-05 2.469 0 +0
2013-09-06 2013-09-04 2.469 0 +0
2013-09-05 2013-09-03 2.487 0 +0
2013-09-04 2013-09-02 2.505 0 +0
2013-09-03 2013-08-30 2.505 0 +0
2013-09-02 2013-08-29 2.505 0 +0
2013-08-30 2013-08-28 2.469 0 +0
2013-08-29 2013-08-27 2.540 0 +0
2013-08-28 2013-08-26 2.540 0 +0
2013-08-27 2013-08-23 2.522 0 +0
2013-08-26 2013-08-22 2.575 0 +0
2013-08-23 2013-08-21 2.522 0 +0
2013-08-22 2013-08-20 2.522 0 +0
2013-08-21 2013-08-19 2.628 0 +0
2013-08-20 2013-08-16 2.611 0 +0
2013-08-19 2013-08-15 2.646 0 +0
2013-08-16 2013-08-13 2.681 0 +0
2013-08-15 2013-08-12 2.522 0 +0
2013-08-13 2013-08-09 2.469 0 +0
2013-08-12 2013-08-08 2.434 0 +0
2013-08-09 2013-08-07 2.469 0 +0
2013-08-08 2013-08-06 2.505 0 +0
2013-08-07 2013-08-05 2.558 0 +0
2013-08-06 2013-08-02 2.487 0 +0
2013-08-05 2013-08-01 2.434 0 +0
2013-08-02 2013-07-31 2.417 0 +0
2013-08-01 2013-07-30 2.381 0 +0
2013-07-31 2013-07-29 2.364 0 +0
2013-07-30 2013-07-26 2.417 0 +0
2013-07-29 2013-07-25 2.417 0 +0
2013-07-26 2013-07-24 2.417 0 +0
2013-07-25 2013-07-23 2.452 0 +0
2013-07-24 2013-07-22 2.346 0 +0
2013-07-23 2013-07-19 2.328 0 +0
2013-07-22 2013-07-18 2.364 0 +0
2013-07-19 2013-07-17 2.346 0 +0
2013-07-18 2013-07-16 2.311 0 +0
2013-07-17 2013-07-15 2.328 0 +0
2013-07-16 2013-07-12 2.364 0 +0
2013-07-15 2013-07-11 2.364 0 +0
2013-07-12 2013-07-10 2.258 0 +0
2013-07-11 2013-07-09 2.134 0 +0
2013-07-10 2013-07-08 2.134 0 +0
2013-07-09 2013-07-05 2.170 0 +0
2013-07-08 2013-07-04 2.134 0 +0
2013-07-05 2013-07-03 2.099 0 +0
2013-07-04 2013-07-02 2.152 0 +0
2013-07-03 2013-06-28 2.205 0 +0
2013-07-02 2013-06-27 2.117 0 +0
2013-06-28 2013-06-26 2.117 0 +0
2013-06-27 2013-06-25 2.117 0 +0
2013-06-26 2013-06-24 2.293 0 +0
2013-06-25 2013-06-21 2.399 0 +0
2013-06-24 2013-06-20 2.311 0 +0
2013-06-21 2013-06-19 2.399 0 +0
2013-06-20 2013-06-18 2.399 0 +0
2013-06-19 2013-06-17 2.417 0 +0
2013-06-18 2013-06-14 2.417 0 +0
2013-06-17 2013-06-13 2.328 0 +0
2013-06-14 2013-06-11 2.364 0 +0
2013-06-13 2013-06-10 2.399 0 +0
2013-06-11 2013-06-07 2.364 0 +0
2013-06-10 2013-06-06 2.399 0 +0
2013-06-07 2013-06-05 2.452 0 +0
2013-06-06 2013-06-04 2.469 0 +0
2013-06-05 2013-06-03 2.469 0 +0
2013-06-04 2013-05-31 2.505 0 +0
2013-06-03 2013-05-30 2.417 0 +0
2013-05-31 2013-05-29 2.434 0 +0
2013-05-30 2013-05-28 2.487 0 +0
2013-05-29 2013-05-27 2.452 0 +0
2013-05-28 2013-05-24 2.469 0 +0
2013-05-27 2013-05-23 2.505 0 +0
2013-05-24 2013-05-22 2.558 0 +0
2013-05-23 2013-05-21 2.593 0 +0
2013-05-22 2013-05-20 2.611 0 +0
2013-05-21 2013-05-16 2.611 0 +0
2013-05-20 2013-05-15 2.575 0 +0
2013-05-16 2013-05-14 2.575 0 +0
2013-05-15 2013-05-13 2.646 0 +0
2013-05-14 2013-05-10 2.681 0 +0
2013-05-13 2013-05-09 2.646 0 +0
2013-05-10 2013-05-08 2.663 0 +0
2013-05-09 2013-05-07 2.646 0 +0
2013-05-08 2013-05-06 2.699 0 +0
2013-05-07 2013-05-03 2.593 0 +0
2013-05-06 2013-05-02 2.505 0 +0
2013-05-03 2013-04-30 2.487 0 +0
2013-05-02 2013-04-29 2.505 0 +0
2013-04-30 2013-04-26 2.487 0 +0
2013-04-29 2013-04-25 2.434 0 +0
2013-04-26 2013-04-24 2.487 0 +0
2013-04-25 2013-04-23 2.399 0 +0
2013-04-24 2013-04-22 2.487 0 +0
2013-04-23 2013-04-19 2.522 0 +0
2013-04-22 2013-04-18 2.452 0 +0
2013-04-19 2013-04-17 2.487 0 +0
2013-04-18 2013-04-16 2.505 0 +0
2013-04-17 2013-04-15 2.434 0 +0
2013-04-16 2013-04-12 2.452 0 +0
2013-04-15 2013-04-11 2.399 0 +0
2013-04-12 2013-04-10 2.381 0 +0
2013-04-11 2013-04-09 2.223 0 +0
2013-04-10 2013-04-08 2.134 0 +0
2013-04-09 2013-04-05 2.134 0 +0
2013-04-08 2013-04-03 2.275 0 +0
2013-04-05 2013-04-02 2.436 0 +0
2013-04-03 2013-03-28 2.455 0 +0
2013-04-02 2013-03-27 2.509 0 +0
2013-03-28 2013-03-26 2.491 0 +0
2013-03-27 2013-03-25 2.491 0 +0
2013-03-26 2013-03-22 2.509 0 +0
2013-03-25 2013-03-21 2.582 0 +0
2013-03-22 2013-03-20 2.600 0 +0
2013-03-21 2013-03-19 2.491 0 +0
2013-03-20 2013-03-18 2.527 0 +0
2013-03-19 2013-03-15 2.582 0 +0
2013-03-18 2013-03-14 2.709 0 +0
2013-03-15 2013-03-13 2.600 0 +0
2013-03-14 2013-03-12 2.709 0 +0
2013-03-13 2013-03-11 2.764 0 +0
2013-03-12 2013-03-08 2.818 0 +0
2013-03-11 2013-03-07 2.836 0 +0
2013-03-08 2013-03-06 2.909 0 +0
2013-03-07 2013-03-05 2.818 0 +0
2013-03-06 2013-03-04 2.800 0 +0
2013-03-05 2013-03-01 3.000 0 +0
2013-03-04 2013-02-28 3.000 0 +0
2013-03-01 2013-02-27 2.909 0 +0
2013-02-28 2013-02-26 2.873 0 +0
2013-02-27 2013-02-25 3.000 0 +0
2013-02-26 2013-02-22 3.055 0 +0
2013-02-25 2013-02-21 3.018 0 +0
2013-02-22 2013-02-20 3.127 0 +0
2013-02-21 2013-02-19 3.109 0 +0
2013-02-20 2013-02-18 3.255 0 +0
2013-02-19 2013-02-15 3.327 0 +0
2013-02-18 2013-02-14 3.218 0 +0
2013-02-15 2013-02-08 3.164 0 +0
2013-02-14 2013-02-07 3.200 0 -60,500
2013-02-08 2013-02-06 3.273 60,500 +60,500 0.00% 198,000
2013-02-05 2013-02-01 3.091 0 -110,000
2013-02-04 2013-01-31 3.182 110,000 -49,500 0.00% 349,999
2013-01-31 2013-01-29 3.127 159,500 +49,500 0.01% 498,799
2013-01-29 2013-01-25 3.091 110,000 +110,000 0.00% 339,999
2013-01-28 2013-01-24 3.200 0 -110,000
2013-01-15 2013-01-11 2.873 110,000 -55,000 0.00% 315,999
2013-01-14 2013-01-10 2.909 165,000 +165,000 0.01% 479,999
2012-11-27 2012-11-23 2.382 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top