History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 292,048 | +0 | 0.00% | 67,171 |
| 2025-10-13 | 2025-10-09 | 0.231 | 292,048 | +0 | 0.00% | 67,463 |
| 2025-10-10 | 2025-10-08 | 0.231 | 292,048 | +0 | 0.00% | 67,463 |
| 2025-10-09 | 2025-10-06 | 0.233 | 292,048 | +0 | 0.00% | 68,047 |
| 2025-10-08 | 2025-10-03 | 0.231 | 292,048 | +0 | 0.00% | 67,463 |
| 2025-10-06 | 2025-10-02 | 0.235 | 292,048 | +0 | 0.00% | 68,631 |
| 2025-10-03 | 2025-09-30 | 0.244 | 292,048 | +0 | 0.00% | 71,260 |
| 2025-10-02 | 2025-09-29 | 0.237 | 292,048 | +0 | 0.00% | 69,215 |
| 2025-09-30 | 2025-09-26 | 0.230 | 292,048 | +0 | 0.00% | 67,171 |
| 2025-09-29 | 2025-09-25 | 0.232 | 292,048 | +0 | 0.00% | 67,755 |
| 2025-09-26 | 2025-09-24 | 0.233 | 292,048 | +0 | 0.00% | 68,047 |
| 2025-09-25 | 2025-09-23 | 0.230 | 292,048 | +0 | 0.00% | 67,171 |
| 2025-09-24 | 2025-09-22 | 0.240 | 292,048 | +0 | 0.00% | 70,092 |
| 2025-09-23 | 2025-09-19 | 0.247 | 292,048 | +0 | 0.00% | 72,136 |
| 2025-09-22 | 2025-09-18 | 0.245 | 292,048 | +0 | 0.00% | 71,552 |
| 2025-09-19 | 2025-09-17 | 0.265 | 292,048 | +0 | 0.00% | 77,393 |
| 2025-09-18 | 2025-09-16 | 0.249 | 292,048 | +0 | 0.00% | 72,720 |
| 2025-09-17 | 2025-09-15 | 0.250 | 292,048 | +0 | 0.00% | 73,012 |
| 2025-09-16 | 2025-09-12 | 0.255 | 292,048 | +0 | 0.00% | 74,472 |
| 2025-09-15 | 2025-09-11 | 0.241 | 292,048 | +0 | 0.00% | 70,384 |
| 2025-09-12 | 2025-09-10 | 0.247 | 292,048 | +0 | 0.00% | 72,136 |
| 2025-09-11 | 2025-09-09 | 0.245 | 292,048 | +0 | 0.00% | 71,552 |
| 2025-09-10 | 2025-09-08 | 0.231 | 292,048 | +0 | 0.00% | 67,463 |
| 2025-09-09 | 2025-09-05 | 0.222 | 292,048 | +0 | 0.00% | 64,835 |
| 2025-09-08 | 2025-09-04 | 0.217 | 292,048 | +0 | 0.00% | 63,374 |
| 2025-09-05 | 2025-09-03 | 0.218 | 292,048 | +0 | 0.00% | 63,666 |
| 2025-09-04 | 2025-09-02 | 0.221 | 292,048 | +0 | 0.00% | 64,543 |
| 2025-09-03 | 2025-09-01 | 0.221 | 292,048 | +0 | 0.00% | 64,543 |
| 2025-09-02 | 2025-08-29 | 0.224 | 292,048 | +0 | 0.00% | 65,419 |
| 2025-09-01 | 2025-08-28 | 0.232 | 292,048 | +0 | 0.00% | 67,755 |
| 2025-08-29 | 2025-08-27 | 0.233 | 292,048 | +0 | 0.00% | 68,047 |
| 2025-08-28 | 2025-08-26 | 0.243 | 292,048 | +0 | 0.00% | 70,968 |
| 2025-08-27 | 2025-08-25 | 0.237 | 292,048 | +0 | 0.00% | 69,215 |
| 2025-08-26 | 2025-08-22 | 0.250 | 292,048 | +0 | 0.00% | 73,012 |
| 2025-08-25 | 2025-08-21 | 0.250 | 292,048 | +0 | 0.00% | 73,012 |
| 2025-08-22 | 2025-08-20 | 0.244 | 292,048 | +0 | 0.00% | 71,260 |
| 2025-08-21 | 2025-08-19 | 0.244 | 292,048 | +0 | 0.00% | 71,260 |
| 2025-08-20 | 2025-08-18 | 0.250 | 292,048 | +0 | 0.00% | 73,012 |
| 2025-08-19 | 2025-08-15 | 0.250 | 292,048 | +0 | 0.00% | 73,012 |
| 2025-08-18 | 2025-08-14 | 0.250 | 292,048 | +0 | 0.00% | 73,012 |
| 2025-08-15 | 2025-08-13 | 0.255 | 292,048 | +0 | 0.00% | 74,472 |
| 2025-08-14 | 2025-08-12 | 0.242 | 292,048 | +0 | 0.00% | 70,676 |
| 2025-08-13 | 2025-08-11 | 0.245 | 292,048 | +0 | 0.00% | 71,552 |
| 2025-08-12 | 2025-08-08 | 0.255 | 292,048 | +0 | 0.00% | 74,472 |
| 2025-08-11 | 2025-08-07 | 0.255 | 292,048 | +0 | 0.00% | 74,472 |
| 2025-08-08 | 2025-08-06 | 0.255 | 292,048 | +0 | 0.00% | 74,472 |
| 2025-08-07 | 2025-08-05 | 0.260 | 292,048 | +0 | 0.00% | 75,932 |
| 2025-08-06 | 2025-08-04 | 0.250 | 292,048 | +0 | 0.00% | 73,012 |
| 2025-08-05 | 2025-08-01 | 0.255 | 292,048 | +0 | 0.00% | 74,472 |
| 2025-08-04 | 2025-07-31 | 0.265 | 292,048 | +0 | 0.00% | 77,393 |
| 2025-08-01 | 2025-07-30 | 0.275 | 292,048 | +0 | 0.00% | 80,313 |
| 2025-07-31 | 2025-07-29 | 0.295 | 292,048 | +0 | 0.00% | 86,154 |
| 2025-07-30 | 2025-07-28 | 0.290 | 292,048 | +0 | 0.00% | 84,694 |
| 2025-07-29 | 2025-07-25 | 0.295 | 292,048 | +0 | 0.00% | 86,154 |
| 2025-07-28 | 2025-07-24 | 0.300 | 292,048 | +0 | 0.00% | 87,614 |
| 2025-07-25 | 2025-07-23 | 0.285 | 292,048 | +0 | 0.00% | 83,234 |
| 2025-07-24 | 2025-07-22 | 0.290 | 292,048 | +0 | 0.00% | 84,694 |
| 2025-07-23 | 2025-07-21 | 0.285 | 292,048 | +0 | 0.00% | 83,234 |
| 2025-07-22 | 2025-07-18 | 0.275 | 292,048 | +0 | 0.00% | 80,313 |
| 2025-07-21 | 2025-07-17 | 0.275 | 292,048 | +0 | 0.00% | 80,313 |
| 2025-07-18 | 2025-07-16 | 0.285 | 292,048 | +0 | 0.00% | 83,234 |
| 2025-07-17 | 2025-07-15 | 0.300 | 292,048 | +0 | 0.00% | 87,614 |
| 2025-07-16 | 2025-07-14 | 0.300 | 292,048 | +0 | 0.00% | 87,614 |
| 2025-07-15 | 2025-07-11 | 0.285 | 292,048 | +0 | 0.00% | 83,234 |
| 2025-07-14 | 2025-07-10 | 0.300 | 292,048 | +0 | 0.00% | 87,614 |
| 2025-07-11 | 2025-07-09 | 0.265 | 292,048 | +0 | 0.00% | 77,393 |
| 2025-07-10 | 2025-07-08 | 0.265 | 292,048 | +0 | 0.00% | 77,393 |
| 2025-07-09 | 2025-07-07 | 0.265 | 292,048 | +0 | 0.00% | 77,393 |
| 2025-07-08 | 2025-07-04 | 0.265 | 292,048 | +0 | 0.00% | 77,393 |
| 2025-07-07 | 2025-07-03 | 0.265 | 292,048 | +0 | 0.00% | 77,393 |
| 2025-07-04 | 2025-07-02 | 0.260 | 292,048 | +0 | 0.00% | 75,932 |
| 2025-07-03 | 2025-06-30 | 0.250 | 292,048 | +0 | 0.00% | 73,012 |
| 2025-07-02 | 2025-06-27 | 0.255 | 292,048 | +0 | 0.00% | 74,472 |
| 2025-06-30 | 2025-06-26 | 0.260 | 292,048 | +0 | 0.00% | 75,932 |
| 2025-06-27 | 2025-06-25 | 0.255 | 292,048 | +0 | 0.00% | 74,472 |
| 2025-06-26 | 2025-06-24 | 0.248 | 292,048 | +0 | 0.00% | 72,428 |
| 2025-06-25 | 2025-06-23 | 0.234 | 292,048 | +0 | 0.00% | 68,339 |
| 2025-06-24 | 2025-06-20 | 0.234 | 292,048 | +0 | 0.00% | 68,339 |
| 2025-06-23 | 2025-06-19 | 0.230 | 292,048 | +0 | 0.00% | 67,171 |
| 2025-06-20 | 2025-06-18 | 0.230 | 292,048 | +0 | 0.00% | 67,171 |
| 2025-06-19 | 2025-06-17 | 0.235 | 292,048 | +0 | 0.00% | 68,631 |
| 2025-06-18 | 2025-06-16 | 0.243 | 292,048 | +0 | 0.00% | 70,968 |
| 2025-06-17 | 2025-06-13 | 0.235 | 292,048 | +0 | 0.00% | 68,631 |
| 2025-06-16 | 2025-06-12 | 0.243 | 292,048 | +0 | 0.00% | 70,968 |
| 2025-06-13 | 2025-06-11 | 0.246 | 292,048 | +0 | 0.00% | 71,844 |
| 2025-06-12 | 2025-06-10 | 0.243 | 292,048 | +0 | 0.00% | 70,968 |
| 2025-06-11 | 2025-06-09 | 0.237 | 292,048 | +0 | 0.00% | 69,215 |
| 2025-06-10 | 2025-06-06 | 0.240 | 292,048 | +0 | 0.00% | 70,092 |
| 2025-06-09 | 2025-06-05 | 0.255 | 292,048 | +0 | 0.00% | 74,472 |
| 2025-06-06 | 2025-06-04 | 0.260 | 292,048 | +0 | 0.00% | 75,932 |
| 2025-06-05 | 2025-06-03 | 0.242 | 292,048 | +0 | 0.00% | 70,676 |
| 2025-06-04 | 2025-06-02 | 0.235 | 292,048 | +0 | 0.00% | 68,631 |
| 2025-06-03 | 2025-05-30 | 0.245 | 292,048 | +0 | 0.00% | 71,552 |
| 2025-06-02 | 2025-05-29 | 0.235 | 292,048 | +0 | 0.00% | 68,631 |
| 2025-05-30 | 2025-05-28 | 0.221 | 292,048 | +0 | 0.00% | 64,543 |
| 2025-05-29 | 2025-05-27 | 0.225 | 292,048 | +0 | 0.00% | 65,711 |
| 2025-05-28 | 2025-05-26 | 0.215 | 292,048 | +0 | 0.00% | 62,790 |
| 2025-05-27 | 2025-05-23 | 0.212 | 292,048 | +0 | 0.00% | 61,914 |
| 2025-05-26 | 2025-05-22 | 0.206 | 292,048 | +0 | 0.00% | 60,162 |
| 2025-05-23 | 2025-05-21 | 0.208 | 292,048 | +0 | 0.00% | 60,746 |
| 2025-05-22 | 2025-05-20 | 0.204 | 292,048 | +0 | 0.00% | 59,578 |
| 2025-05-21 | 2025-05-19 | 0.207 | 292,048 | +0 | 0.00% | 60,454 |
| 2025-05-20 | 2025-05-16 | 0.208 | 292,048 | +0 | 0.00% | 60,746 |
| 2025-05-19 | 2025-05-15 | 0.211 | 292,048 | +0 | 0.00% | 61,622 |
| 2025-05-16 | 2025-05-14 | 0.216 | 292,048 | +0 | 0.00% | 63,082 |
| 2025-05-15 | 2025-05-13 | 0.209 | 292,048 | +0 | 0.00% | 61,038 |
| 2025-05-14 | 2025-05-12 | 0.213 | 292,048 | +0 | 0.00% | 62,206 |
| 2025-05-13 | 2025-05-09 | 0.200 | 292,048 | +0 | 0.00% | 58,410 |
| 2025-05-12 | 2025-05-08 | 0.201 | 292,048 | +0 | 0.00% | 58,702 |
| 2025-05-09 | 2025-05-07 | 0.224 | 292,048 | +0 | 0.00% | 65,419 |
| 2025-05-08 | 2025-05-06 | 0.226 | 292,048 | +0 | 0.00% | 66,003 |
| 2025-05-07 | 2025-05-02 | 0.228 | 292,048 | +0 | 0.00% | 66,587 |
| 2025-05-06 | 2025-04-30 | 0.224 | 292,048 | -100,000 | 0.00% | 65,419 |
| 2025-04-30 | 2025-04-28 | 0.233 | 392,048 | -100,000 | 0.00% | 91,347 |
| 2025-03-24 | 2025-03-20 | 0.265 | 492,048 | +200,000 | 0.00% | 130,393 |
| 2025-01-08 | 2025-01-06 | 0.270 | 292,048 | -200,000 | 0.00% | 78,853 |
| 2024-12-13 | 2024-12-11 | 0.350 | 492,048 | +200,000 | 0.00% | 172,217 |
| 2024-11-27 | 2024-11-25 | 0.325 | 292,048 | -40,000 | 0.00% | 94,916 |
| 2024-11-11 | 2024-11-07 | 0.455 | 332,048 | -200,000 | 0.00% | 151,082 |
| 2024-11-08 | 2024-11-06 | 0.410 | 532,048 | +40,000 | 0.01% | 218,140 |
| 2024-11-07 | 2024-11-05 | 0.425 | 492,048 | +200,000 | 0.00% | 209,120 |
| 2024-11-05 | 2024-11-01 | 0.395 | 292,048 | +100,000 | 0.00% | 115,359 |
| 2024-10-02 | 2024-09-27 | 0.375 | 192,048 | +10,000 | 0.00% | 72,018 |
| 2024-09-26 | 2024-09-24 | 0.260 | 182,048 | -100,000 | 0.00% | 47,332 |
| 2024-09-12 | 2024-09-10 | 0.204 | 282,048 | +100,000 | 0.00% | 57,538 |
| 2024-05-20 | 2024-05-16 | 0.490 | 182,048 | +30,000 | 0.00% | 89,204 |
| 2024-05-07 | 2024-05-03 | 0.370 | 152,048 | -170,000 | 0.00% | 56,258 |
| 2024-03-28 | 2024-03-26 | 0.295 | 322,048 | +170,000 | 0.00% | 95,004 |
| 2024-02-02 | 2024-01-31 | 0.220 | 152,048 | -100,000 | 0.00% | 33,451 |
| 2024-01-29 | 2024-01-25 | 0.255 | 252,048 | +100,000 | 0.00% | 64,272 |
| 2023-12-07 | 2023-12-05 | 0.275 | 152,048 | -100,000 | 0.00% | 41,813 |
| 2023-11-29 | 2023-11-27 | 0.350 | 252,048 | +100,000 | 0.00% | 88,217 |
| 2023-11-08 | 2023-11-06 | 0.244 | 152,048 | -170,000 | 0.00% | 37,100 |
| 2023-10-04 | 2023-09-29 | 0.305 | 322,048 | -20,000 | 0.00% | 98,225 |
| 2023-03-21 | 2023-03-17 | 0.780 | 342,048 | -30,000 | 0.00% | 266,797 |
| 2023-03-14 | 2023-03-10 | 0.780 | 372,048 | -200,000 | 0.00% | 290,197 |
| 2023-03-09 | 2023-03-07 | 0.840 | 572,048 | +30,000 | 0.01% | 480,520 |
| 2023-02-24 | 2023-02-22 | 1.050 | 542,048 | +30,000 | 0.01% | 569,150 |
| 2023-02-10 | 2023-02-08 | 1.050 | 512,048 | +30,000 | 0.00% | 537,650 |
| 2023-02-01 | 2023-01-30 | 1.170 | 482,048 | +130,000 | 0.00% | 563,996 |
| 2023-01-30 | 2023-01-26 | 1.260 | 352,048 | -140,000 | 0.00% | 443,580 |
| 2023-01-26 | 2023-01-19 | 1.170 | 492,048 | -30,000 | 0.00% | 575,696 |
| 2023-01-20 | 2023-01-18 | 1.100 | 522,048 | +50,000 | 0.01% | 574,253 |
| 2023-01-13 | 2023-01-11 | 1.190 | 472,048 | +120,000 | 0.00% | 561,737 |
| 2023-01-05 | 2023-01-03 | 1.140 | 352,048 | -60,000 | 0.00% | 401,335 |
| 2023-01-04 | 2022-12-30 | 1.100 | 412,048 | +60,000 | 0.00% | 453,253 |
| 2022-12-28 | 2022-12-22 | 1.140 | 352,048 | -60,000 | 0.00% | 401,335 |
| 2022-12-22 | 2022-12-20 | 1.110 | 412,048 | +60,000 | 0.00% | 457,373 |
| 2022-12-20 | 2022-12-16 | 1.380 | 352,048 | +200,000 | 0.00% | 485,826 |
| 2022-11-25 | 2022-11-23 | 1.090 | 152,048 | -20,000 | 0.00% | 165,732 |
| 2022-11-24 | 2022-11-22 | 1.040 | 172,048 | +20,000 | 0.00% | 178,930 |
| 2022-11-17 | 2022-11-15 | 1.440 | 152,048 | -20,000 | 0.00% | 218,949 |
| 2022-09-23 | 2022-09-21 | 1.420 | 172,048 | -20,000 | 0.00% | 244,308 |
| 2022-09-20 | 2022-09-16 | 1.830 | 192,048 | +20,000 | 0.00% | 351,448 |
| 2022-07-13 | 2022-07-11 | 3.110 | 172,048 | +20,000 | 0.00% | 535,069 |
| 2022-06-30 | 2022-06-28 | 3.780 | 152,048 | +5,848 | 0.00% | 574,741 |
| 2022-06-17 | 2022-06-15 | 3.675 | 146,200 | +8,543 | 0.00% | 537,245 |
| 2022-01-25 | 2022-01-21 | 5.841 | 137,657 | -24,481 | 0.00% | 804,100 |
| 2022-01-21 | 2022-01-19 | 5.523 | 162,138 | -94,156 | 0.00% | 895,442 |
| 2022-01-19 | 2022-01-17 | 4.875 | 256,294 | +94,156 | 0.00% | 1,249,397 |
| 2022-01-06 | 2022-01-04 | 5.119 | 162,138 | -28,247 | 0.00% | 830,006 |
| 2022-01-05 | 2022-01-03 | 4.747 | 190,385 | +22,975 | 0.00% | 903,836 |
| 2021-12-30 | 2021-12-28 | 5.066 | 167,410 | -39,546 | 0.00% | 848,104 |
| 2021-12-29 | 2021-12-24 | 4.832 | 206,956 | +12,993 | 0.00% | 1,000,089 |
| 2021-12-28 | 2021-12-22 | 4.843 | 193,963 | -18,831 | 0.00% | 939,362 |
| 2021-12-23 | 2021-12-21 | 4.758 | 212,794 | -47,078 | 0.00% | 1,012,481 |
| 2021-12-10 | 2021-12-08 | 4.907 | 259,872 | +37,662 | 0.00% | 1,275,119 |
| 2021-12-09 | 2021-12-07 | 5.055 | 222,210 | -37,662 | 0.00% | 1,123,362 |
| 2021-11-25 | 2021-11-23 | 4.883 | 259,872 | +1,567 | 0.00% | 1,268,972 |
| 2021-10-28 | 2021-10-26 | 5.001 | 258,305 | +9,359 | 0.00% | 1,291,680 |
| 2021-10-27 | 2021-10-25 | 5.321 | 248,946 | +18,718 | 0.00% | 1,324,679 |
| 2021-10-26 | 2021-10-22 | 5.556 | 230,228 | -18,718 | 0.00% | 1,279,198 |
| 2021-10-15 | 2021-10-11 | 5.225 | 248,946 | +9,359 | 0.00% | 1,300,739 |
| 2021-10-07 | 2021-10-05 | 5.214 | 239,587 | +9,359 | 0.00% | 1,249,278 |
| 2021-10-04 | 2021-09-29 | 5.740 | 230,228 | +5,212 | 0.00% | 1,321,417 |
| 2021-09-30 | 2021-09-28 | 5.466 | 225,016 | -27,441 | 0.00% | 1,230,002 |
| 2021-09-17 | 2021-09-15 | 5.138 | 252,457 | +27,441 | 0.00% | 1,297,202 |
| 2021-09-14 | 2021-09-10 | 5.696 | 225,016 | -16,464 | 0.00% | 1,281,662 |
| 2021-09-09 | 2021-09-07 | 5.499 | 241,480 | +5,488 | 0.00% | 1,327,919 |
| 2021-09-08 | 2021-09-06 | 5.576 | 235,992 | +10,976 | 0.00% | 1,315,800 |
| 2021-09-03 | 2021-09-01 | 5.729 | 225,016 | -9,147 | 0.00% | 1,289,042 |
| 2021-08-31 | 2021-08-27 | 5.608 | 234,163 | -5,488 | 0.00% | 1,313,282 |
| 2021-08-30 | 2021-08-26 | 5.554 | 239,651 | +14,635 | 0.00% | 1,330,961 |
| 2021-08-26 | 2021-08-24 | 5.685 | 225,016 | -9,147 | 0.00% | 1,279,202 |
| 2021-08-25 | 2021-08-23 | 5.499 | 234,163 | +9,147 | 0.00% | 1,287,682 |
| 2021-08-20 | 2021-08-18 | 5.882 | 225,016 | -5,488 | 0.00% | 1,323,482 |
| 2021-08-19 | 2021-08-17 | 5.838 | 230,504 | +5,488 | 0.00% | 1,345,681 |
| 2021-08-17 | 2021-08-13 | 6.100 | 225,016 | +5,488 | 0.00% | 1,372,682 |
| 2021-08-11 | 2021-08-09 | 5.554 | 219,528 | -5,488 | 0.00% | 1,219,203 |
| 2021-07-21 | 2021-07-19 | 6.100 | 225,016 | +5,488 | 0.00% | 1,372,682 |
| 2021-07-20 | 2021-07-16 | 6.341 | 219,528 | +5,489 | 0.00% | 1,392,003 |
| 2021-06-24 | 2021-06-22 | 6.603 | 214,039 | +3,658 | 0.00% | 1,413,358 |
| 2021-06-17 | 2021-06-15 | 7.311 | 210,381 | +9,669 | 0.00% | 1,538,092 |
| 2021-05-28 | 2021-05-26 | 7.884 | 200,712 | -17,453 | 0.00% | 1,582,402 |
| 2021-05-27 | 2021-05-25 | 7.689 | 218,165 | +8,727 | 0.00% | 1,677,501 |
| 2021-05-14 | 2021-05-12 | 7.494 | 209,438 | +12,217 | 0.00% | 1,569,598 |
| 2021-04-23 | 2021-04-21 | 8.044 | 197,221 | +17,453 | 0.00% | 1,586,520 |
| 2021-04-20 | 2021-04-16 | 8.125 | 179,768 | +43,633 | 0.00% | 1,460,541 |
| 2021-04-19 | 2021-04-15 | 8.148 | 136,135 | +52,360 | 0.00% | 1,109,161 |
| 2021-04-16 | 2021-04-14 | 8.136 | 83,775 | +5,236 | 0.00% | 681,597 |
| 2021-04-15 | 2021-04-13 | 8.182 | 78,539 | +34,906 | 0.00% | 642,597 |
| 2021-04-14 | 2021-04-12 | 8.468 | 43,633 | +8,727 | 0.00% | 369,500 |
| 2021-04-13 | 2021-04-09 | 8.549 | 34,906 | +17,453 | 0.00% | 298,397 |
| 2021-04-12 | 2021-04-08 | 8.686 | 17,453 | +17,453 | 0.00% | 151,598 |
| 2021-03-02 | 2021-02-26 | 8.423 | 0 | -43,633 | ||
| 2021-02-26 | 2021-02-24 | 7.540 | 43,633 | +8,727 | 0.00% | 329,000 |
| 2021-02-25 | 2021-02-23 | 7.735 | 34,906 | +17,453 | 0.00% | 269,997 |
| 2021-02-09 | 2021-02-05 | 7.861 | 17,453 | -1,746 | 0.00% | 137,198 |
| 2021-02-01 | 2021-01-28 | 7.437 | 19,199 | +8,727 | 0.00% | 142,784 |
| 2021-01-27 | 2021-01-25 | 8.148 | 10,472 | -1,745 | 0.00% | 85,321 |
| 2021-01-25 | 2021-01-21 | 8.125 | 12,217 | +8,726 | 0.00% | 99,258 |
| 2021-01-12 | 2021-01-08 | 7.391 | 3,491 | +3,491 | 0.00% | 25,803 |
| 2020-07-09 | 2020-07-07 | 8.168 | 0 | -8,557 | ||
| 2020-07-06 | 2020-07-02 | 8.028 | 8,557 | -5,135 | 0.00% | 68,698 |
| 2020-07-02 | 2020-06-29 | 7.199 | 13,692 | +5,135 | 0.00% | 98,562 |
| 2020-06-30 | 2020-06-26 | 7.409 | 8,557 | -5,135 | 0.00% | 63,398 |
| 2020-06-18 | 2020-06-16 | 7.339 | 13,692 | -8,557 | 0.00% | 100,482 |
| 2020-06-16 | 2020-06-12 | 8.067 | 22,249 | +976 | 0.00% | 179,477 |
| 2020-06-11 | 2020-06-09 | 8.152 | 21,273 | +16,364 | 0.00% | 173,424 |
| 2020-06-10 | 2020-06-08 | 8.238 | 4,909 | +4,909 | 0.00% | 40,440 |
| 2019-07-26 | 2019-07-24 | 6.570 | 0 | -1,601 | ||
| 2019-05-27 | 2019-05-23 | 5.968 | 1,601 | +79 | 0.00% | 9,554 |
| 2019-05-21 | 2019-05-17 | 6.257 | 1,522 | -1,521 | 0.00% | 9,523 |
| 2019-04-12 | 2019-04-10 | 7.861 | 3,043 | +3,043 | 0.00% | 23,920 |
| 2018-02-06 | 2018-02-02 | 9.669 | 0 | -7,260 | ||
| 2018-01-26 | 2018-01-24 | 9.614 | 7,260 | +7,260 | 0.00% | 69,798 |
| 2018-01-04 | 2018-01-02 | 7.162 | 0 | -7,260 | ||
| 2017-12-18 | 2017-12-14 | 6.474 | 7,260 | -4,356 | 0.00% | 46,999 |
| 2017-10-10 | 2017-10-06 | 6.667 | 11,616 | +4,356 | 0.00% | 77,438 |
| 2017-09-22 | 2017-09-20 | 7.023 | 7,260 | +69 | 0.00% | 50,986 |
| 2017-09-20 | 2017-09-18 | 6.939 | 7,191 | +7,191 | 0.00% | 49,902 |
| 2017-08-30 | 2017-08-28 | 5.883 | 0 | -14,381 | ||
| 2017-08-21 | 2017-08-17 | 5.785 | 14,381 | +14,381 | 0.00% | 83,197 |
| 2017-06-29 | 2017-06-27 | 4.381 | 0 | -7,191 | ||
| 2017-04-26 | 2017-04-24 | 4.292 | 7,191 | +7,191 | 0.00% | 30,861 |
| 2017-03-10 | 2017-03-08 | 3.942 | 0 | -41,243 | ||
| 2016-09-26 | 2016-09-22 | 3.797 | 41,243 | +41,243 | 0.00% | 156,609 |
| 2016-08-31 | 2016-08-29 | 3.605 | 0 | -13,536 | ||
| 2016-04-29 | 2016-04-27 | 3.098 | 13,536 | +756 | 0.00% | 41,941 |
| 2016-04-11 | 2016-04-07 | 2.973 | 12,780 | -6,391 | 0.00% | 37,999 |
| 2016-03-18 | 2016-03-16 | 2.895 | 19,171 | -3,834 | 0.00% | 55,501 |
| 2016-03-16 | 2016-03-14 | 2.958 | 23,005 | +6,390 | 0.00% | 68,041 |
| 2016-03-14 | 2016-03-10 | 2.786 | 16,615 | +3,835 | 0.00% | 46,281 |
| 2015-09-01 | 2015-08-28 | 2.333 | 12,780 | +264 | 0.00% | 29,816 |
| 2015-05-21 | 2015-05-19 | 3.547 | 12,516 | +12,516 | 0.00% | 44,400 |
| 2015-05-05 | 2015-04-30 | 3.835 | 0 | -6,258 | ||
| 2015-05-04 | 2015-04-29 | 3.787 | 6,258 | -6,258 | 0.00% | 23,700 |
| 2015-04-22 | 2015-04-20 | 3.525 | 12,516 | -6,258 | 0.00% | 44,122 |
| 2015-04-21 | 2015-04-17 | 3.694 | 18,774 | +988 | 0.00% | 69,350 |
| 2015-04-10 | 2015-04-08 | 3.104 | 17,786 | -11,857 | 0.00% | 55,200 |
| 2015-03-20 | 2015-03-18 | 2.766 | 29,643 | +5,929 | 0.00% | 82,000 |
| 2015-03-05 | 2015-03-03 | 2.648 | 23,714 | -5,929 | 0.00% | 62,799 |
| 2014-08-13 | 2014-08-11 | 2.598 | 29,643 | +5,929 | 0.00% | 77,000 |
| 2014-04-04 | 2014-04-02 | 2.822 | 23,714 | -4,632 | 0.00% | 66,927 |
| 2014-03-20 | 2014-03-18 | 2.752 | 28,346 | -11,339 | 0.00% | 77,999 |
| 2014-03-04 | 2014-02-28 | 2.752 | 39,685 | +17,008 | 0.00% | 109,201 |
| 2014-02-21 | 2014-02-19 | 3.016 | 22,677 | -5,669 | 0.00% | 68,400 |
| 2014-02-14 | 2014-02-12 | 3.052 | 28,346 | -11,339 | 0.00% | 86,499 |
| 2013-12-27 | 2013-12-20 | 2.858 | 39,685 | -22,677 | 0.00% | 113,401 |
| 2013-12-10 | 2013-12-06 | 2.769 | 62,362 | +17,008 | 0.00% | 172,701 |
| 2013-11-18 | 2013-11-14 | 2.946 | 45,354 | +11,339 | 0.00% | 133,600 |
| 2013-10-17 | 2013-10-15 | 2.611 | 34,015 | -11,339 | 0.00% | 88,799 |
| 2013-10-07 | 2013-10-03 | 2.452 | 45,354 | -14,740 | 0.00% | 111,200 |
| 2013-08-16 | 2013-08-13 | 2.681 | 60,094 | -9,071 | 0.00% | 161,120 |
| 2013-08-15 | 2013-08-12 | 2.522 | 69,165 | +14,740 | 0.00% | 174,461 |
| 2013-06-14 | 2013-06-11 | 2.364 | 54,425 | -5,669 | 0.00% | 128,641 |
| 2013-05-28 | 2013-05-24 | 2.469 | 60,094 | -11,338 | 0.00% | 148,400 |
| 2013-05-20 | 2013-05-15 | 2.575 | 71,432 | -15,874 | 0.00% | 183,959 |
| 2013-04-11 | 2013-04-09 | 2.223 | 87,306 | +17,007 | 0.00% | 194,039 |
| 2013-04-03 | 2013-03-28 | 2.455 | 70,299 | +2,099 | 0.00% | 172,552 |
| 2013-04-02 | 2013-03-27 | 2.509 | 68,200 | +11,000 | 0.00% | 171,120 |
| 2013-03-11 | 2013-03-07 | 2.836 | 57,200 | -5,500 | 0.00% | 162,240 |
| 2013-03-07 | 2013-03-05 | 2.818 | 62,700 | -7,700 | 0.00% | 176,700 |
| 2013-03-06 | 2013-03-04 | 2.800 | 70,400 | -3,300 | 0.00% | 197,120 |
| 2013-02-26 | 2013-02-22 | 3.055 | 73,700 | -11,000 | 0.00% | 225,119 |
| 2013-02-25 | 2013-02-21 | 3.018 | 84,700 | +3,300 | 0.00% | 255,639 |
| 2013-02-22 | 2013-02-20 | 3.127 | 81,400 | +22,000 | 0.00% | 254,559 |
| 2013-02-21 | 2013-02-19 | 3.109 | 59,400 | -11,000 | 0.00% | 184,680 |
| 2013-02-19 | 2013-02-15 | 3.327 | 70,400 | -5,500 | 0.00% | 234,239 |
| 2013-02-08 | 2013-02-06 | 3.273 | 75,900 | +11,000 | 0.00% | 248,399 |
| 2013-02-07 | 2013-02-05 | 3.127 | 64,900 | -11,000 | 0.00% | 202,959 |
| 2013-02-06 | 2013-02-04 | 3.127 | 75,900 | -27,500 | 0.00% | 237,359 |
| 2013-02-05 | 2013-02-01 | 3.091 | 103,400 | +22,000 | 0.00% | 319,599 |
| 2013-02-04 | 2013-01-31 | 3.182 | 81,400 | -5,500 | 0.00% | 258,999 |
| 2013-01-31 | 2013-01-29 | 3.127 | 86,900 | -16,500 | 0.00% | 271,759 |
| 2013-01-28 | 2013-01-24 | 3.200 | 103,400 | +15,400 | 0.00% | 330,879 |
| 2013-01-25 | 2013-01-23 | 3.291 | 88,000 | +7,700 | 0.00% | 289,599 |
| 2013-01-24 | 2013-01-22 | 3.400 | 80,300 | -5,500 | 0.00% | 273,019 |
| 2013-01-23 | 2013-01-21 | 3.382 | 85,800 | +8,800 | 0.00% | 290,159 |
| 2013-01-22 | 2013-01-18 | 3.400 | 77,000 | -71,500 | 0.00% | 261,799 |
| 2013-01-21 | 2013-01-17 | 3.273 | 148,500 | +27,500 | 0.00% | 485,999 |
| 2013-01-18 | 2013-01-16 | 3.382 | 121,000 | +27,500 | 0.00% | 409,199 |
| 2013-01-17 | 2013-01-15 | 3.273 | 93,500 | -11,000 | 0.00% | 305,999 |
| 2013-01-10 | 2013-01-08 | 2.836 | 104,500 | +33,000 | 0.00% | 296,399 |
| 2013-01-09 | 2013-01-07 | 2.927 | 71,500 | +16,500 | 0.00% | 209,299 |
| 2013-01-04 | 2013-01-02 | 2.691 | 55,000 | +5,500 | 0.00% | 148,000 |
| 2013-01-03 | 2012-12-31 | 2.545 | 49,500 | -11,000 | 0.00% | 126,000 |
| 2013-01-02 | 2012-12-27 | 2.527 | 60,500 | -6,600 | 0.00% | 152,900 |
| 2012-12-14 | 2012-12-12 | 2.582 | 67,100 | +11,000 | 0.00% | 173,240 |
| 2012-12-13 | 2012-12-11 | 2.436 | 56,100 | -11,000 | 0.00% | 136,680 |
| 2012-12-12 | 2012-12-10 | 2.400 | 67,100 | +22,000 | 0.00% | 161,040 |
| 2012-12-05 | 2012-12-03 | 2.455 | 45,100 | +38,500 | 0.00% | 110,700 |
| 2012-12-04 | 2012-11-30 | 2.473 | 6,600 | -33,000 | 0.00% | 16,320 |
| 2012-11-29 | 2012-11-27 | 2.309 | 39,600 | -38,500 | 0.00% | 91,440 |
| 2012-11-28 | 2012-11-26 | 2.400 | 78,100 | +22,000 | 0.00% | 187,440 |
| 2012-11-27 | 2012-11-23 | 2.382 | 56,100 | 0.00% | 133,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy