History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 4,336,075 | +0 | 0.04% | 997,297 |
| 2025-10-13 | 2025-10-09 | 0.231 | 4,336,075 | +0 | 0.04% | 1,001,633 |
| 2025-10-10 | 2025-10-08 | 0.231 | 4,336,075 | +0 | 0.04% | 1,001,633 |
| 2025-10-09 | 2025-10-06 | 0.233 | 4,336,075 | +0 | 0.04% | 1,010,305 |
| 2025-10-08 | 2025-10-03 | 0.231 | 4,336,075 | +0 | 0.04% | 1,001,633 |
| 2025-10-06 | 2025-10-02 | 0.235 | 4,336,075 | +150,000 | 0.04% | 1,018,978 |
| 2025-10-02 | 2025-09-29 | 0.237 | 4,186,075 | -50,000 | 0.04% | 992,100 |
| 2025-09-22 | 2025-09-18 | 0.245 | 4,236,075 | +130,000 | 0.04% | 1,037,838 |
| 2025-09-19 | 2025-09-17 | 0.265 | 4,106,075 | -82,000 | 0.04% | 1,088,110 |
| 2025-09-17 | 2025-09-15 | 0.250 | 4,188,075 | +560,000 | 0.04% | 1,047,019 |
| 2025-09-16 | 2025-09-12 | 0.255 | 3,628,075 | -120,000 | 0.03% | 925,159 |
| 2025-09-15 | 2025-09-11 | 0.241 | 3,748,075 | +200,000 | 0.04% | 903,286 |
| 2025-09-12 | 2025-09-10 | 0.247 | 3,548,075 | -150,000 | 0.03% | 876,375 |
| 2025-09-09 | 2025-09-05 | 0.222 | 3,698,075 | -50,000 | 0.04% | 820,973 |
| 2025-09-04 | 2025-09-02 | 0.221 | 3,748,075 | +10,000 | 0.04% | 828,325 |
| 2025-09-03 | 2025-09-01 | 0.221 | 3,738,075 | +10,000 | 0.04% | 826,115 |
| 2025-09-01 | 2025-08-28 | 0.232 | 3,728,075 | +60,000 | 0.04% | 864,913 |
| 2025-08-27 | 2025-08-25 | 0.237 | 3,668,075 | +50,000 | 0.03% | 869,334 |
| 2025-08-26 | 2025-08-22 | 0.250 | 3,618,075 | -30,000 | 0.03% | 904,519 |
| 2025-08-25 | 2025-08-21 | 0.250 | 3,648,075 | +80,000 | 0.03% | 912,019 |
| 2025-08-21 | 2025-08-19 | 0.244 | 3,568,075 | +150,000 | 0.03% | 870,610 |
| 2025-08-18 | 2025-08-14 | 0.250 | 3,418,075 | -958,000 | 0.03% | 854,519 |
| 2025-08-15 | 2025-08-13 | 0.255 | 4,376,075 | +792,000 | 0.04% | 1,115,899 |
| 2025-08-13 | 2025-08-11 | 0.245 | 3,584,075 | +150,000 | 0.03% | 878,098 |
| 2025-08-12 | 2025-08-08 | 0.255 | 3,434,075 | +66,000 | 0.03% | 875,689 |
| 2025-07-31 | 2025-07-29 | 0.295 | 3,368,075 | +150,000 | 0.03% | 993,582 |
| 2025-07-29 | 2025-07-25 | 0.295 | 3,218,075 | +150,000 | 0.03% | 949,332 |
| 2025-07-28 | 2025-07-24 | 0.300 | 3,068,075 | -150,000 | 0.03% | 920,422 |
| 2025-07-25 | 2025-07-23 | 0.285 | 3,218,075 | -12,000 | 0.03% | 917,151 |
| 2025-07-23 | 2025-07-21 | 0.285 | 3,230,075 | -110,000 | 0.03% | 920,571 |
| 2025-07-22 | 2025-07-18 | 0.275 | 3,340,075 | +110,000 | 0.03% | 918,521 |
| 2025-07-21 | 2025-07-17 | 0.275 | 3,230,075 | +150,000 | 0.03% | 888,271 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,080,075 | -60,000 | 0.03% | 924,022 |
| 2025-07-15 | 2025-07-11 | 0.285 | 3,140,075 | +60,000 | 0.03% | 894,921 |
| 2025-07-14 | 2025-07-10 | 0.300 | 3,080,075 | -200,000 | 0.03% | 924,022 |
| 2025-07-04 | 2025-07-02 | 0.260 | 3,280,075 | -150,000 | 0.03% | 852,820 |
| 2025-07-03 | 2025-06-30 | 0.250 | 3,430,075 | +150,000 | 0.03% | 857,519 |
| 2025-06-27 | 2025-06-25 | 0.255 | 3,280,075 | -150,000 | 0.03% | 836,419 |
| 2025-06-16 | 2025-06-12 | 0.243 | 3,430,075 | +280,000 | 0.03% | 833,508 |
| 2025-06-13 | 2025-06-11 | 0.246 | 3,150,075 | +150,000 | 0.03% | 774,918 |
| 2025-05-14 | 2025-05-12 | 0.213 | 3,000,075 | -70,000 | 0.03% | 639,016 |
| 2025-05-12 | 2025-05-08 | 0.201 | 3,070,075 | +70,000 | 0.03% | 617,085 |
| 2025-04-30 | 2025-04-28 | 0.233 | 3,000,075 | -20,000 | 0.03% | 699,017 |
| 2025-04-29 | 2025-04-25 | 0.243 | 3,020,075 | +20,000 | 0.03% | 733,878 |
| 2025-03-21 | 2025-03-19 | 0.275 | 3,000,075 | +200,000 | 0.03% | 825,021 |
| 2025-02-28 | 2025-02-26 | 0.285 | 2,800,075 | -100,000 | 0.03% | 798,021 |
| 2025-02-26 | 2025-02-24 | 0.260 | 2,900,075 | +100,000 | 0.03% | 754,020 |
| 2025-02-21 | 2025-02-19 | 0.265 | 2,800,075 | -200,000 | 0.03% | 742,020 |
| 2025-02-13 | 2025-02-11 | 0.250 | 3,000,075 | -8,000 | 0.03% | 750,019 |
| 2025-02-06 | 2025-02-04 | 0.265 | 3,008,075 | -120,000 | 0.03% | 797,140 |
| 2025-01-24 | 2025-01-22 | 0.260 | 3,128,075 | +120,000 | 0.03% | 813,300 |
| 2025-01-23 | 2025-01-21 | 0.275 | 3,008,075 | +108,000 | 0.03% | 827,221 |
| 2025-01-16 | 2025-01-14 | 0.255 | 2,900,075 | +70,000 | 0.03% | 739,519 |
| 2025-01-14 | 2025-01-10 | 0.246 | 2,830,075 | +60,000 | 0.03% | 696,198 |
| 2025-01-13 | 2025-01-09 | 0.265 | 2,770,075 | -300,000 | 0.03% | 734,070 |
| 2025-01-06 | 2025-01-02 | 0.290 | 3,070,075 | -12,000 | 0.03% | 890,322 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,082,075 | +50,000 | 0.03% | 924,622 |
| 2024-12-18 | 2024-12-16 | 0.315 | 3,032,075 | +300,000 | 0.03% | 955,104 |
| 2024-12-17 | 2024-12-13 | 0.325 | 2,732,075 | +62,000 | 0.03% | 887,924 |
| 2024-12-12 | 2024-12-10 | 0.350 | 2,670,075 | -36,000 | 0.03% | 934,526 |
| 2024-12-11 | 2024-12-09 | 0.375 | 2,706,075 | -164,000 | 0.03% | 1,014,778 |
| 2024-12-05 | 2024-12-03 | 0.340 | 2,870,075 | +200,000 | 0.03% | 975,826 |
| 2024-11-25 | 2024-11-21 | 0.315 | 2,670,075 | +100,000 | 0.03% | 841,074 |
| 2024-11-14 | 2024-11-12 | 0.365 | 2,570,075 | -10,000 | 0.02% | 938,077 |
| 2024-11-13 | 2024-11-11 | 0.390 | 2,580,075 | +50,000 | 0.02% | 1,006,229 |
| 2024-11-11 | 2024-11-07 | 0.455 | 2,530,075 | +10,000 | 0.02% | 1,151,184 |
| 2024-10-30 | 2024-10-28 | 0.395 | 2,520,075 | +10,000 | 0.02% | 995,430 |
| 2024-10-22 | 2024-10-18 | 0.390 | 2,510,075 | -20,000 | 0.02% | 978,929 |
| 2024-10-17 | 2024-10-15 | 0.380 | 2,530,075 | +50,000 | 0.02% | 961,428 |
| 2024-10-15 | 2024-10-10 | 0.430 | 2,480,075 | +20,000 | 0.02% | 1,066,432 |
| 2024-10-14 | 2024-10-09 | 0.415 | 2,460,075 | +80,000 | 0.02% | 1,020,931 |
| 2024-10-10 | 2024-10-08 | 0.435 | 2,380,075 | -70,000 | 0.02% | 1,035,333 |
| 2024-10-09 | 2024-10-07 | 0.680 | 2,450,075 | +60,000 | 0.02% | 1,666,051 |
| 2024-10-08 | 2024-10-04 | 0.650 | 2,390,075 | +186,000 | 0.02% | 1,553,549 |
| 2024-10-07 | 2024-10-03 | 0.670 | 2,204,075 | +25,840 | 0.02% | 1,476,730 |
| 2024-10-04 | 2024-10-02 | 0.880 | 2,178,235 | -264,000 | 0.02% | 1,916,847 |
| 2024-10-03 | 2024-09-30 | 0.445 | 2,442,235 | -270,000 | 0.02% | 1,086,795 |
| 2024-10-02 | 2024-09-27 | 0.375 | 2,712,235 | +40,000 | 0.03% | 1,017,088 |
| 2024-09-30 | 2024-09-26 | 0.325 | 2,672,235 | +50,000 | 0.03% | 868,476 |
| 2024-09-27 | 2024-09-25 | 0.255 | 2,622,235 | -100,000 | 0.03% | 668,670 |
| 2024-09-26 | 2024-09-24 | 0.260 | 2,722,235 | -400,000 | 0.03% | 707,781 |
| 2024-09-24 | 2024-09-20 | 0.228 | 3,122,235 | +400,000 | 0.03% | 711,870 |
| 2024-09-23 | 2024-09-19 | 0.237 | 2,722,235 | -200,000 | 0.03% | 645,170 |
| 2024-09-12 | 2024-09-10 | 0.204 | 2,922,235 | -140,000 | 0.03% | 596,136 |
| 2024-08-23 | 2024-08-21 | 0.244 | 3,062,235 | -30,000 | 0.03% | 747,185 |
| 2024-07-29 | 2024-07-25 | 0.285 | 3,092,235 | -10,000 | 0.03% | 881,287 |
| 2024-07-23 | 2024-07-19 | 0.310 | 3,102,235 | +50,000 | 0.03% | 961,693 |
| 2024-06-25 | 2024-06-21 | 0.340 | 3,052,235 | +30,000 | 0.03% | 1,037,760 |
| 2024-06-14 | 2024-06-12 | 0.350 | 3,022,235 | +80,000 | 0.03% | 1,057,782 |
| 2024-06-13 | 2024-06-11 | 0.370 | 2,942,235 | +100,000 | 0.03% | 1,088,627 |
| 2024-06-11 | 2024-06-06 | 0.380 | 2,842,235 | +30,000 | 0.03% | 1,080,049 |
| 2024-06-06 | 2024-06-04 | 0.425 | 2,812,235 | +100,000 | 0.03% | 1,195,200 |
| 2024-06-04 | 2024-05-31 | 0.400 | 2,712,235 | +200,000 | 0.03% | 1,084,894 |
| 2024-05-29 | 2024-05-27 | 0.430 | 2,512,235 | -30,000 | 0.02% | 1,080,261 |
| 2024-05-28 | 2024-05-24 | 0.415 | 2,542,235 | +30,000 | 0.02% | 1,055,028 |
| 2024-05-27 | 2024-05-23 | 0.450 | 2,512,235 | +140,000 | 0.02% | 1,130,506 |
| 2024-05-24 | 2024-05-22 | 0.480 | 2,372,235 | +210,000 | 0.02% | 1,138,673 |
| 2024-05-23 | 2024-05-21 | 0.485 | 2,162,235 | +80,000 | 0.02% | 1,048,684 |
| 2024-05-22 | 2024-05-20 | 0.500 | 2,082,235 | +130,000 | 0.02% | 1,041,118 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,952,235 | -130,000 | 0.02% | 956,595 |
| 2024-05-17 | 2024-05-14 | 0.380 | 2,082,235 | +50,000 | 0.02% | 791,249 |
| 2024-05-16 | 2024-05-13 | 0.395 | 2,032,235 | +140,000 | 0.02% | 802,733 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,892,235 | +24,000 | 0.02% | 756,894 |
| 2024-05-13 | 2024-05-09 | 0.360 | 1,868,235 | +10,000 | 0.02% | 672,565 |
| 2024-05-08 | 2024-05-06 | 0.350 | 1,858,235 | +100,000 | 0.02% | 650,382 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,758,235 | +90,000 | 0.02% | 650,547 |
| 2024-05-06 | 2024-05-02 | 0.380 | 1,668,235 | -170,000 | 0.02% | 633,929 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,838,235 | +50,000 | 0.02% | 661,765 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,788,235 | -130,000 | 0.02% | 634,823 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,918,235 | -70,000 | 0.02% | 575,470 |
| 2024-04-29 | 2024-04-25 | 0.260 | 1,988,235 | +60,000 | 0.02% | 516,941 |
| 2024-04-26 | 2024-04-24 | 0.255 | 1,928,235 | -80,000 | 0.02% | 491,700 |
| 2024-04-19 | 2024-04-17 | 0.241 | 2,008,235 | -40,000 | 0.02% | 483,985 |
| 2024-04-18 | 2024-04-16 | 0.232 | 2,048,235 | -40,000 | 0.02% | 475,191 |
| 2024-04-15 | 2024-04-11 | 0.245 | 2,088,235 | +100,000 | 0.02% | 511,618 |
| 2024-04-12 | 2024-04-10 | 0.255 | 1,988,235 | -106,000 | 0.02% | 507,000 |
| 2024-04-11 | 2024-04-09 | 0.255 | 2,094,235 | -30,000 | 0.02% | 534,030 |
| 2024-04-10 | 2024-04-08 | 0.255 | 2,124,235 | -100,000 | 0.02% | 541,680 |
| 2024-03-25 | 2024-03-21 | 0.300 | 2,224,235 | +100,000 | 0.02% | 667,270 |
| 2024-03-19 | 2024-03-15 | 0.325 | 2,124,235 | -22,000 | 0.02% | 690,376 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,146,235 | -170,000 | 0.02% | 729,720 |
| 2024-03-13 | 2024-03-11 | 0.285 | 2,316,235 | +90,000 | 0.02% | 660,127 |
| 2024-03-12 | 2024-03-08 | 0.290 | 2,226,235 | -30,000 | 0.02% | 645,608 |
| 2024-03-11 | 2024-03-07 | 0.295 | 2,256,235 | +30,000 | 0.02% | 665,589 |
| 2024-03-08 | 2024-03-06 | 0.325 | 2,226,235 | +30,000 | 0.02% | 723,526 |
| 2024-03-07 | 2024-03-05 | 0.315 | 2,196,235 | +60,000 | 0.02% | 691,814 |
| 2024-03-06 | 2024-03-04 | 0.365 | 2,136,235 | -60,000 | 0.02% | 779,726 |
| 2024-03-05 | 2024-03-01 | 0.335 | 2,196,235 | -250,000 | 0.02% | 735,739 |
| 2024-03-04 | 2024-02-29 | 0.320 | 2,446,235 | +60,000 | 0.02% | 782,795 |
| 2024-03-01 | 2024-02-28 | 0.310 | 2,386,235 | +36,000 | 0.02% | 739,733 |
| 2024-02-29 | 2024-02-27 | 0.350 | 2,350,235 | +30,000 | 0.02% | 822,582 |
| 2024-02-28 | 2024-02-26 | 0.320 | 2,320,235 | +30,000 | 0.02% | 742,475 |
| 2024-02-27 | 2024-02-23 | 0.305 | 2,290,235 | +80,000 | 0.02% | 698,522 |
| 2024-02-26 | 2024-02-22 | 0.305 | 2,210,235 | +190,000 | 0.02% | 674,122 |
| 2024-02-23 | 2024-02-21 | 0.295 | 2,020,235 | -200,000 | 0.02% | 595,969 |
| 2024-02-21 | 2024-02-19 | 0.265 | 2,220,235 | -50,000 | 0.02% | 588,362 |
| 2024-02-20 | 2024-02-16 | 0.270 | 2,270,235 | -130,000 | 0.02% | 612,963 |
| 2024-02-14 | 2024-02-07 | 0.240 | 2,400,235 | +50,000 | 0.02% | 576,056 |
| 2024-01-24 | 2024-01-22 | 0.201 | 2,350,235 | -10,000 | 0.02% | 472,397 |
| 2024-01-17 | 2024-01-15 | 0.245 | 2,360,235 | -21,840 | 0.02% | 578,258 |
| 2024-01-12 | 2024-01-10 | 0.245 | 2,382,075 | +160,000 | 0.02% | 583,608 |
| 2024-01-10 | 2024-01-08 | 0.260 | 2,222,075 | +60,000 | 0.02% | 577,740 |
| 2024-01-05 | 2024-01-03 | 0.290 | 2,162,075 | -160,000 | 0.02% | 627,002 |
| 2024-01-02 | 2023-12-28 | 0.255 | 2,322,075 | +160,000 | 0.02% | 592,129 |
| 2023-12-13 | 2023-12-11 | 0.243 | 2,162,075 | +70,000 | 0.02% | 525,384 |
| 2023-12-06 | 2023-12-04 | 0.280 | 2,092,075 | +30,000 | 0.02% | 585,781 |
| 2023-12-04 | 2023-11-30 | 0.310 | 2,062,075 | +120,000 | 0.02% | 639,243 |
| 2023-12-01 | 2023-11-29 | 0.320 | 1,942,075 | +100,000 | 0.02% | 621,464 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,842,075 | -20,000 | 0.02% | 644,726 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,862,075 | -54,000 | 0.02% | 744,830 |
| 2023-11-20 | 2023-11-16 | 0.265 | 1,916,075 | +10,000 | 0.02% | 507,760 |
| 2023-11-13 | 2023-11-09 | 0.239 | 1,906,075 | +50,000 | 0.02% | 455,552 |
| 2023-11-01 | 2023-10-30 | 0.199 | 1,856,075 | -40,000 | 0.02% | 369,359 |
| 2023-10-31 | 2023-10-27 | 0.202 | 1,896,075 | +50,000 | 0.02% | 383,007 |
| 2023-10-30 | 2023-10-26 | 0.199 | 1,846,075 | -46,000 | 0.02% | 367,369 |
| 2023-10-27 | 2023-10-25 | 0.208 | 1,892,075 | +20,000 | 0.02% | 393,552 |
| 2023-10-18 | 2023-10-16 | 0.239 | 1,872,075 | -20,000 | 0.02% | 447,426 |
| 2023-10-17 | 2023-10-13 | 0.255 | 1,892,075 | +20,000 | 0.02% | 482,479 |
| 2023-10-13 | 2023-10-11 | 0.246 | 1,872,075 | +46,000 | 0.02% | 460,530 |
| 2023-10-12 | 2023-10-10 | 0.240 | 1,826,075 | -60,400 | 0.02% | 438,258 |
| 2023-10-09 | 2023-10-05 | 0.290 | 1,886,475 | +20,000 | 0.02% | 547,078 |
| 2023-10-05 | 2023-10-03 | 0.300 | 1,866,475 | +110,000 | 0.02% | 559,942 |
| 2023-10-04 | 2023-09-29 | 0.305 | 1,756,475 | +80,000 | 0.02% | 535,725 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,676,475 | +32,000 | 0.02% | 469,413 |
| 2023-09-29 | 2023-09-27 | 0.315 | 1,644,475 | +30,000 | 0.02% | 518,010 |
| 2023-07-27 | 2023-07-25 | 0.760 | 1,614,475 | +10,000 | 0.02% | 1,227,001 |
| 2023-03-21 | 2023-03-17 | 0.780 | 1,604,475 | -60,000 | 0.02% | 1,251,490 |
| 2023-03-20 | 2023-03-16 | 0.730 | 1,664,475 | +50,000 | 0.02% | 1,215,067 |
| 2023-03-15 | 2023-03-13 | 0.710 | 1,614,475 | +10,000 | 0.02% | 1,146,277 |
| 2023-03-13 | 2023-03-09 | 0.780 | 1,604,475 | -10,000 | 0.02% | 1,251,490 |
| 2023-03-09 | 2023-03-07 | 0.840 | 1,614,475 | +62,000 | 0.02% | 1,356,159 |
| 2023-03-08 | 2023-03-06 | 0.920 | 1,552,475 | -20,000 | 0.01% | 1,428,277 |
| 2023-03-07 | 2023-03-03 | 0.940 | 1,572,475 | -40,000 | 0.02% | 1,478,126 |
| 2023-03-06 | 2023-03-02 | 0.880 | 1,612,475 | +40,000 | 0.02% | 1,418,978 |
| 2023-03-03 | 2023-03-01 | 0.900 | 1,572,475 | +50,000 | 0.02% | 1,415,228 |
| 2023-03-01 | 2023-02-27 | 1.000 | 1,522,475 | -20,000 | 0.01% | 1,522,475 |
| 2023-02-27 | 2023-02-23 | 1.050 | 1,542,475 | +20,000 | 0.01% | 1,619,599 |
| 2023-02-23 | 2023-02-21 | 1.070 | 1,522,475 | -50,000 | 0.01% | 1,629,048 |
| 2023-02-21 | 2023-02-17 | 1.040 | 1,572,475 | +150,000 | 0.02% | 1,635,374 |
| 2023-02-20 | 2023-02-16 | 1.050 | 1,422,475 | -10,000 | 0.01% | 1,493,599 |
| 2023-02-17 | 2023-02-15 | 1.020 | 1,432,475 | +10,000 | 0.01% | 1,461,124 |
| 2023-02-16 | 2023-02-14 | 1.080 | 1,422,475 | -130,000 | 0.01% | 1,536,273 |
| 2023-02-15 | 2023-02-13 | 1.080 | 1,552,475 | -10,000 | 0.01% | 1,676,673 |
| 2023-02-14 | 2023-02-10 | 1.060 | 1,562,475 | -50,000 | 0.02% | 1,656,224 |
| 2023-02-13 | 2023-02-09 | 1.080 | 1,612,475 | +130,000 | 0.02% | 1,741,473 |
| 2023-02-08 | 2023-02-06 | 1.060 | 1,482,475 | -100,000 | 0.01% | 1,571,424 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,582,475 | +30,000 | 0.02% | 1,772,372 |
| 2023-02-06 | 2023-02-02 | 1.150 | 1,552,475 | +20,000 | 0.01% | 1,785,346 |
| 2023-02-02 | 2023-01-31 | 1.160 | 1,532,475 | -50,000 | 0.01% | 1,777,671 |
| 2023-02-01 | 2023-01-30 | 1.170 | 1,582,475 | +20,000 | 0.02% | 1,851,496 |
| 2023-01-31 | 2023-01-27 | 1.280 | 1,562,475 | +10,000 | 0.02% | 1,999,968 |
| 2023-01-30 | 2023-01-26 | 1.260 | 1,552,475 | -2,000 | 0.01% | 1,956,118 |
| 2023-01-27 | 2023-01-20 | 1.170 | 1,554,475 | +240,000 | 0.01% | 1,818,736 |
| 2023-01-26 | 2023-01-19 | 1.170 | 1,314,475 | -90,000 | 0.01% | 1,537,936 |
| 2023-01-20 | 2023-01-18 | 1.100 | 1,404,475 | +50,000 | 0.01% | 1,544,923 |
| 2023-01-19 | 2023-01-17 | 1.170 | 1,354,475 | -10,000 | 0.01% | 1,584,736 |
| 2023-01-18 | 2023-01-16 | 1.160 | 1,364,475 | +30,000 | 0.01% | 1,582,791 |
| 2023-01-17 | 2023-01-13 | 1.180 | 1,334,475 | -20,000 | 0.01% | 1,574,680 |
| 2023-01-16 | 2023-01-12 | 1.160 | 1,354,475 | +80,000 | 0.01% | 1,571,191 |
| 2023-01-13 | 2023-01-11 | 1.190 | 1,274,475 | +40,000 | 0.01% | 1,516,625 |
| 2023-01-12 | 2023-01-10 | 1.240 | 1,234,475 | +30,000 | 0.01% | 1,530,749 |
| 2023-01-11 | 2023-01-09 | 1.270 | 1,204,475 | -10,000 | 0.01% | 1,529,683 |
| 2023-01-10 | 2023-01-06 | 1.300 | 1,214,475 | +40,000 | 0.01% | 1,578,818 |
| 2023-01-09 | 2023-01-05 | 1.270 | 1,174,475 | -70,000 | 0.01% | 1,491,583 |
| 2023-01-06 | 2023-01-04 | 1.290 | 1,244,475 | -124,000 | 0.01% | 1,605,373 |
| 2023-01-05 | 2023-01-03 | 1.140 | 1,368,475 | -30,000 | 0.01% | 1,560,061 |
| 2023-01-03 | 2022-12-29 | 1.070 | 1,398,475 | +60,000 | 0.01% | 1,496,368 |
| 2022-12-28 | 2022-12-22 | 1.140 | 1,338,475 | +40,000 | 0.01% | 1,525,861 |
| 2022-12-23 | 2022-12-21 | 1.100 | 1,298,475 | +80,000 | 0.01% | 1,428,322 |
| 2022-12-22 | 2022-12-20 | 1.110 | 1,218,475 | +130,000 | 0.01% | 1,352,507 |
| 2022-12-21 | 2022-12-19 | 1.330 | 1,088,475 | +50,000 | 0.01% | 1,447,672 |
| 2022-12-20 | 2022-12-16 | 1.380 | 1,038,475 | -134,000 | 0.01% | 1,433,096 |
| 2022-12-19 | 2022-12-15 | 1.370 | 1,172,475 | +140,000 | 0.01% | 1,606,291 |
| 2022-12-16 | 2022-12-14 | 1.390 | 1,032,475 | +224,000 | 0.01% | 1,435,140 |
| 2022-12-15 | 2022-12-13 | 1.430 | 808,475 | +16,000 | 0.01% | 1,156,119 |
| 2022-12-14 | 2022-12-12 | 1.520 | 792,475 | +110,000 | 0.01% | 1,204,562 |
| 2022-12-13 | 2022-12-09 | 1.640 | 682,475 | -192,800 | 0.01% | 1,119,259 |
| 2022-12-12 | 2022-12-08 | 1.440 | 875,275 | -1,518,000 | 0.01% | 1,260,396 |
| 2022-12-09 | 2022-12-07 | 1.310 | 2,393,275 | -518,000 | 0.03% | 3,135,190 |
| 2022-12-08 | 2022-12-06 | 1.520 | 2,911,275 | +2,218,000 | 0.03% | 4,425,138 |
| 2022-12-07 | 2022-12-05 | 1.350 | 693,275 | -100,000 | 0.01% | 935,921 |
| 2022-12-06 | 2022-12-02 | 1.090 | 793,275 | -40,000 | 0.01% | 864,670 |
| 2022-12-05 | 2022-12-01 | 1.120 | 833,275 | +60,000 | 0.01% | 933,268 |
| 2022-12-02 | 2022-11-30 | 1.180 | 773,275 | +2,000 | 0.01% | 912,464 |
| 2022-12-01 | 2022-11-29 | 1.250 | 771,275 | -20,000 | 0.01% | 964,094 |
| 2022-11-30 | 2022-11-28 | 1.230 | 791,275 | +100,000 | 0.01% | 973,268 |
| 2022-11-29 | 2022-11-25 | 1.360 | 691,275 | -38,000 | 0.01% | 940,134 |
| 2022-11-28 | 2022-11-24 | 1.290 | 729,275 | +76,000 | 0.01% | 940,765 |
| 2022-11-24 | 2022-11-22 | 1.040 | 653,275 | -58,000 | 0.01% | 679,406 |
| 2022-11-23 | 2022-11-21 | 1.160 | 711,275 | +30,000 | 0.01% | 825,079 |
| 2022-11-22 | 2022-11-18 | 1.200 | 681,275 | +46,000 | 0.01% | 817,530 |
| 2022-11-21 | 2022-11-17 | 1.190 | 635,275 | +10,000 | 0.01% | 755,977 |
| 2022-11-18 | 2022-11-16 | 1.240 | 625,275 | +142,000 | 0.01% | 775,341 |
| 2022-11-17 | 2022-11-15 | 1.440 | 483,275 | -121,600 | 0.01% | 695,916 |
| 2022-11-16 | 2022-11-14 | 1.360 | 604,875 | +22,000 | 0.01% | 822,630 |
| 2022-11-15 | 2022-11-11 | 1.240 | 582,875 | -274,000 | 0.01% | 722,765 |
| 2022-11-14 | 2022-11-10 | 0.720 | 856,875 | +44,000 | 0.01% | 616,950 |
| 2022-11-11 | 2022-11-09 | 0.720 | 812,875 | -1,510,000 | 0.01% | 585,270 |
| 2022-11-10 | 2022-11-08 | 0.560 | 2,322,875 | +1,646,000 | 0.02% | 1,300,810 |
| 2022-11-08 | 2022-11-04 | 0.475 | 676,875 | -10,000 | 0.01% | 321,516 |
| 2022-10-26 | 2022-10-24 | 0.500 | 686,875 | +8,000 | 0.01% | 343,438 |
| 2022-10-21 | 2022-10-19 | 0.560 | 678,875 | +20,000 | 0.01% | 380,170 |
| 2022-10-14 | 2022-10-12 | 0.580 | 658,875 | -30,000 | 0.01% | 382,148 |
| 2022-10-12 | 2022-10-10 | 0.610 | 688,875 | +30,000 | 0.01% | 420,214 |
| 2022-10-11 | 2022-10-07 | 0.660 | 658,875 | +30,000 | 0.01% | 434,858 |
| 2022-10-06 | 2022-10-03 | 0.860 | 628,875 | +30,000 | 0.01% | 540,832 |
| 2022-10-05 | 2022-09-30 | 0.800 | 598,875 | -16,000 | 0.01% | 479,100 |
| 2022-10-03 | 2022-09-29 | 0.720 | 614,875 | +6,000 | 0.01% | 442,710 |
| 2022-09-30 | 2022-09-28 | 0.860 | 608,875 | +50,000 | 0.01% | 523,632 |
| 2022-09-29 | 2022-09-27 | 1.270 | 558,875 | +10,000 | 0.01% | 709,771 |
| 2022-09-27 | 2022-09-23 | 1.290 | 548,875 | -6,000 | 0.01% | 708,049 |
| 2022-09-23 | 2022-09-21 | 1.420 | 554,875 | +30,000 | 0.01% | 787,922 |
| 2022-09-21 | 2022-09-19 | 1.650 | 524,875 | +10,000 | 0.01% | 866,044 |
| 2022-09-20 | 2022-09-16 | 1.830 | 514,875 | +16,000 | 0.01% | 942,221 |
| 2022-09-19 | 2022-09-15 | 1.980 | 498,875 | -20,000 | 0.01% | 987,772 |
| 2022-09-14 | 2022-09-09 | 1.980 | 518,875 | +10,000 | 0.01% | 1,027,372 |
| 2022-09-13 | 2022-09-08 | 1.780 | 508,875 | +40,000 | 0.01% | 905,798 |
| 2022-09-05 | 2022-09-01 | 2.000 | 468,875 | +10,000 | 0.00% | 937,750 |
| 2022-09-02 | 2022-08-31 | 2.000 | 458,875 | +20,000 | 0.01% | 917,750 |
| 2022-08-31 | 2022-08-29 | 2.570 | 438,875 | -10,000 | 0.00% | 1,127,909 |
| 2022-08-30 | 2022-08-26 | 2.700 | 448,875 | -10,000 | 0.00% | 1,211,962 |
| 2022-08-25 | 2022-08-23 | 2.600 | 458,875 | -834,000 | 0.01% | 1,193,075 |
| 2022-08-24 | 2022-08-22 | 2.420 | 1,292,875 | +806,000 | 0.01% | 3,128,758 |
| 2022-08-18 | 2022-08-16 | 2.100 | 486,875 | -4,000 | 0.01% | 1,022,438 |
| 2022-08-15 | 2022-08-11 | 1.880 | 490,875 | +4,000 | 0.01% | 922,845 |
| 2022-07-29 | 2022-07-27 | 2.210 | 486,875 | +18,000 | 0.01% | 1,075,994 |
| 2022-07-28 | 2022-07-26 | 2.510 | 468,875 | -40,000 | 0.01% | 1,176,876 |
| 2022-07-27 | 2022-07-25 | 2.150 | 508,875 | +9,600 | 0.01% | 1,094,081 |
| 2022-07-22 | 2022-07-20 | 2.320 | 499,275 | +10,000 | 0.01% | 1,158,318 |
| 2022-07-20 | 2022-07-18 | 2.360 | 489,275 | +50,000 | 0.01% | 1,154,689 |
| 2022-07-19 | 2022-07-15 | 2.330 | 439,275 | +30,000 | 0.00% | 1,023,511 |
| 2022-07-18 | 2022-07-14 | 2.720 | 409,275 | -6,000 | 0.00% | 1,113,228 |
| 2022-07-15 | 2022-07-13 | 2.570 | 415,275 | +62,000 | 0.00% | 1,067,257 |
| 2022-07-13 | 2022-07-11 | 3.110 | 353,275 | +20,000 | 0.00% | 1,098,685 |
| 2022-07-12 | 2022-07-08 | 3.230 | 333,275 | +97,600 | 0.00% | 1,076,478 |
| 2022-07-11 | 2022-07-07 | 3.420 | 235,675 | +10,000 | 0.00% | 806,008 |
| 2022-07-08 | 2022-07-06 | 3.620 | 225,675 | -30,000 | 0.00% | 816,944 |
| 2022-07-06 | 2022-07-04 | 3.830 | 255,675 | -20,000 | 0.00% | 979,235 |
| 2022-07-05 | 2022-06-30 | 3.940 | 275,675 | -40,000 | 0.00% | 1,086,160 |
| 2022-07-04 | 2022-06-29 | 3.940 | 315,675 | +30,000 | 0.00% | 1,243,760 |
| 2022-06-30 | 2022-06-28 | 3.780 | 285,675 | +13,602 | 0.00% | 1,079,852 |
| 2022-06-29 | 2022-06-27 | 3.790 | 272,073 | -18,000 | 0.00% | 1,031,157 |
| 2022-06-27 | 2022-06-23 | 3.640 | 290,073 | -30,000 | 0.00% | 1,055,866 |
| 2022-06-22 | 2022-06-20 | 3.470 | 320,073 | -30,000 | 0.00% | 1,110,653 |
| 2022-06-21 | 2022-06-17 | 3.070 | 350,073 | +10,000 | 0.00% | 1,074,724 |
| 2022-06-17 | 2022-06-15 | 3.675 | 340,073 | +19,872 | 0.00% | 1,249,676 |
| 2022-06-16 | 2022-06-14 | 3.473 | 320,201 | +1,883 | 0.00% | 1,112,038 |
| 2022-06-15 | 2022-06-13 | 3.473 | 318,318 | +18,831 | 0.00% | 1,105,499 |
| 2022-06-10 | 2022-06-08 | 3.834 | 299,487 | +7,533 | 0.00% | 1,148,245 |
| 2022-06-02 | 2022-05-31 | 3.622 | 291,954 | +9,416 | 0.00% | 1,057,348 |
| 2022-05-25 | 2022-05-23 | 3.728 | 282,538 | +18,831 | 0.00% | 1,053,254 |
| 2022-05-23 | 2022-05-19 | 3.802 | 263,707 | -1,883 | 0.00% | 1,002,661 |
| 2022-05-19 | 2022-05-17 | 3.643 | 265,590 | -13,182 | 0.00% | 967,509 |
| 2022-05-18 | 2022-05-16 | 3.462 | 278,772 | +5,649 | 0.00% | 965,197 |
| 2022-05-17 | 2022-05-13 | 3.303 | 273,123 | +28,247 | 0.00% | 902,128 |
| 2022-05-11 | 2022-05-06 | 3.537 | 244,876 | +9,416 | 0.00% | 866,044 |
| 2022-05-10 | 2022-05-05 | 3.877 | 235,460 | +18,831 | 0.00% | 912,766 |
| 2022-05-05 | 2022-05-03 | 4.238 | 216,629 | -18,831 | 0.00% | 917,992 |
| 2022-05-03 | 2022-04-28 | 3.930 | 235,460 | +9,415 | 0.00% | 925,269 |
| 2022-04-28 | 2022-04-26 | 4.089 | 226,045 | -9,415 | 0.00% | 924,283 |
| 2022-04-26 | 2022-04-22 | 4.004 | 235,460 | +28,247 | 0.00% | 942,774 |
| 2022-04-25 | 2022-04-21 | 3.887 | 207,213 | +18,831 | 0.00% | 805,466 |
| 2022-04-22 | 2022-04-20 | 4.174 | 188,382 | +1,883 | 0.00% | 786,287 |
| 2022-04-21 | 2022-04-19 | 4.620 | 186,499 | +18,832 | 0.00% | 861,619 |
| 2022-04-20 | 2022-04-14 | 4.885 | 167,667 | -18,832 | 0.00% | 819,134 |
| 2022-04-14 | 2022-04-12 | 4.694 | 186,499 | +18,832 | 0.00% | 875,484 |
| 2022-04-13 | 2022-04-11 | 4.928 | 167,667 | +11,298 | 0.00% | 826,256 |
| 2022-04-11 | 2022-04-07 | 4.970 | 156,369 | +7,533 | 0.00% | 777,223 |
| 2022-04-08 | 2022-04-06 | 5.087 | 148,836 | -26,364 | 0.00% | 757,169 |
| 2022-04-07 | 2022-04-04 | 4.896 | 175,200 | -20,714 | 0.00% | 857,797 |
| 2022-04-06 | 2022-04-01 | 4.397 | 195,914 | +20,714 | 0.00% | 861,420 |
| 2022-04-01 | 2022-03-30 | 4.801 | 175,200 | -67,793 | 0.00% | 841,050 |
| 2022-03-31 | 2022-03-29 | 4.291 | 242,993 | -9,415 | 0.00% | 1,042,616 |
| 2022-03-29 | 2022-03-25 | 4.354 | 252,408 | +9,415 | 0.00% | 1,099,098 |
| 2022-03-28 | 2022-03-24 | 4.386 | 242,993 | +11,299 | 0.00% | 1,065,843 |
| 2022-03-25 | 2022-03-23 | 4.811 | 231,694 | -18,831 | 0.00% | 1,114,711 |
| 2022-03-23 | 2022-03-21 | 4.429 | 250,525 | +9,415 | 0.00% | 1,109,523 |
| 2022-03-17 | 2022-03-15 | 2.878 | 241,110 | +18,832 | 0.00% | 693,959 |
| 2022-03-16 | 2022-03-14 | 3.707 | 222,278 | +18,831 | 0.00% | 823,894 |
| 2022-03-15 | 2022-03-11 | 4.631 | 203,447 | +64,027 | 0.00% | 942,078 |
| 2022-03-11 | 2022-03-09 | 5.172 | 139,420 | +1,883 | 0.00% | 721,113 |
| 2022-03-10 | 2022-03-08 | 5.289 | 137,537 | +9,415 | 0.00% | 727,442 |
| 2022-03-08 | 2022-03-04 | 5.650 | 128,122 | -1,883 | 0.00% | 723,910 |
| 2022-03-01 | 2022-02-25 | 5.841 | 130,005 | +1,883 | 0.00% | 759,403 |
| 2022-01-26 | 2022-01-24 | 5.841 | 128,122 | -28,247 | 0.00% | 748,403 |
| 2022-01-24 | 2022-01-20 | 5.799 | 156,369 | -8,437 | 0.00% | 906,761 |
| 2022-01-21 | 2022-01-19 | 5.523 | 164,806 | -9,416 | 0.00% | 910,177 |
| 2022-01-19 | 2022-01-17 | 4.875 | 174,222 | +9,416 | 0.00% | 849,308 |
| 2022-01-14 | 2022-01-12 | 5.533 | 164,806 | -5,649 | 0.00% | 911,927 |
| 2022-01-13 | 2022-01-11 | 5.725 | 170,455 | +33,896 | 0.00% | 975,771 |
| 2022-01-12 | 2022-01-10 | 5.629 | 136,559 | -20,715 | 0.00% | 768,680 |
| 2022-01-06 | 2022-01-04 | 5.119 | 157,274 | -94,378 | 0.00% | 805,106 |
| 2022-01-05 | 2022-01-03 | 4.747 | 251,652 | +10,828 | 0.00% | 1,194,695 |
| 2022-01-04 | 2021-12-31 | 4.981 | 240,824 | -142,213 | 0.00% | 1,199,560 |
| 2022-01-03 | 2021-12-29 | 4.896 | 383,037 | -318,249 | 0.00% | 1,875,387 |
| 2021-12-30 | 2021-12-28 | 5.066 | 701,286 | -950,981 | 0.01% | 3,552,735 |
| 2021-12-29 | 2021-12-24 | 4.832 | 1,652,267 | +1,483,767 | 0.02% | 7,984,375 |
| 2021-12-23 | 2021-12-21 | 4.758 | 168,500 | -9,415 | 0.00% | 801,728 |
| 2021-12-21 | 2021-12-17 | 4.694 | 177,915 | -894,488 | 0.00% | 835,188 |
| 2021-12-20 | 2021-12-16 | 4.662 | 1,072,403 | +885,072 | 0.01% | 5,000,021 |
| 2021-12-17 | 2021-12-15 | 4.493 | 187,331 | +18,831 | 0.00% | 841,588 |
| 2021-12-15 | 2021-12-13 | 4.885 | 168,500 | -9,415 | 0.00% | 823,203 |
| 2021-11-25 | 2021-11-23 | 4.883 | 177,915 | +1,072 | 0.00% | 868,770 |
| 2021-11-16 | 2021-11-12 | 5.204 | 176,843 | +9,359 | 0.00% | 920,223 |
| 2021-11-15 | 2021-11-11 | 5.300 | 167,484 | -59,897 | 0.00% | 887,628 |
| 2021-11-12 | 2021-11-10 | 4.712 | 227,381 | +22,537 | 0.00% | 1,071,443 |
| 2021-11-09 | 2021-11-05 | 4.349 | 204,844 | +9,359 | 0.00% | 890,828 |
| 2021-11-08 | 2021-11-04 | 4.466 | 195,485 | +9,358 | 0.00% | 873,104 |
| 2021-11-05 | 2021-11-03 | 4.616 | 186,127 | +9,359 | 0.00% | 859,151 |
| 2021-11-04 | 2021-11-02 | 4.456 | 176,768 | +9,359 | 0.00% | 787,618 |
| 2021-11-03 | 2021-11-01 | 4.616 | 167,409 | +9,359 | 0.00% | 772,749 |
| 2021-10-27 | 2021-10-25 | 5.321 | 158,050 | +5,615 | 0.00% | 841,008 |
| 2021-10-26 | 2021-10-22 | 5.556 | 152,435 | +7,487 | 0.00% | 846,963 |
| 2021-10-25 | 2021-10-21 | 5.343 | 144,948 | -1,871 | 0.00% | 774,388 |
| 2021-10-07 | 2021-10-05 | 5.214 | 146,819 | +9,359 | 0.00% | 765,558 |
| 2021-10-05 | 2021-09-30 | 5.794 | 137,460 | -9,359 | 0.00% | 796,479 |
| 2021-10-04 | 2021-09-29 | 5.740 | 146,819 | +1,495 | 0.00% | 842,682 |
| 2021-09-17 | 2021-09-15 | 5.138 | 145,324 | +9,147 | 0.00% | 746,719 |
| 2021-09-14 | 2021-09-10 | 5.696 | 136,177 | -9,147 | 0.00% | 775,646 |
| 2021-09-13 | 2021-09-09 | 5.401 | 145,324 | +9,147 | 0.00% | 784,850 |
| 2021-08-31 | 2021-08-27 | 5.608 | 136,177 | +5,488 | 0.00% | 763,736 |
| 2021-08-25 | 2021-08-23 | 5.499 | 130,689 | -1,830 | 0.00% | 718,670 |
| 2021-08-13 | 2021-08-11 | 6.133 | 132,519 | -7,317 | 0.00% | 812,762 |
| 2021-07-30 | 2021-07-28 | 5.248 | 139,836 | +287 | 0.00% | 733,808 |
| 2021-07-23 | 2021-07-21 | 5.565 | 139,549 | +7,318 | 0.00% | 776,545 |
| 2021-07-08 | 2021-07-06 | 6.527 | 132,231 | +1,829 | 0.00% | 863,038 |
| 2021-07-05 | 2021-06-30 | 6.625 | 130,402 | -3,659 | 0.00% | 863,931 |
| 2021-06-17 | 2021-06-15 | 7.311 | 134,061 | +14,888 | 0.00% | 980,118 |
| 2021-06-08 | 2021-06-04 | 7.712 | 119,173 | +5,236 | 0.00% | 919,069 |
| 2021-05-20 | 2021-05-17 | 7.460 | 113,937 | -3,491 | 0.00% | 849,965 |
| 2021-04-26 | 2021-04-22 | 7.930 | 117,428 | -8,726 | 0.00% | 931,178 |
| 2021-04-19 | 2021-04-15 | 8.148 | 126,154 | -3,491 | 0.00% | 1,027,841 |
| 2021-04-16 | 2021-04-14 | 8.136 | 129,645 | +15,708 | 0.00% | 1,054,798 |
| 2021-04-01 | 2021-03-30 | 8.858 | 113,937 | -8,727 | 0.00% | 1,009,252 |
| 2021-03-31 | 2021-03-29 | 8.686 | 122,664 | +3,491 | 0.00% | 1,065,471 |
| 2021-03-26 | 2021-03-24 | 8.251 | 119,173 | -6,981 | 0.00% | 983,254 |
| 2021-03-19 | 2021-03-17 | 8.709 | 126,154 | +5,236 | 0.00% | 1,098,676 |
| 2021-03-18 | 2021-03-16 | 8.434 | 120,918 | -1,746 | 0.00% | 1,019,821 |
| 2021-03-17 | 2021-03-15 | 8.388 | 122,664 | +1,746 | 0.00% | 1,028,924 |
| 2021-03-16 | 2021-03-12 | 8.193 | 120,918 | -3,491 | 0.00% | 990,723 |
| 2021-03-08 | 2021-03-04 | 8.434 | 124,409 | +8,727 | 0.00% | 1,049,264 |
| 2021-03-03 | 2021-03-01 | 8.480 | 115,682 | -17,454 | 0.00% | 980,963 |
| 2021-03-02 | 2021-02-26 | 8.423 | 133,136 | +3,491 | 0.00% | 1,121,342 |
| 2021-03-01 | 2021-02-25 | 8.354 | 129,645 | +6,981 | 0.00% | 1,083,025 |
| 2021-02-17 | 2021-02-11 | 8.079 | 122,664 | +8,727 | 0.00% | 990,972 |
| 2021-02-09 | 2021-02-05 | 7.861 | 113,937 | -8,727 | 0.00% | 895,662 |
| 2021-02-04 | 2021-02-02 | 7.609 | 122,664 | +8,727 | 0.00% | 933,341 |
| 2021-02-01 | 2021-01-28 | 7.437 | 113,937 | +1,745 | 0.00% | 847,354 |
| 2021-01-27 | 2021-01-25 | 8.148 | 112,192 | +3,491 | 0.00% | 914,085 |
| 2021-01-22 | 2021-01-20 | 8.308 | 108,701 | -5,236 | 0.00% | 903,081 |
| 2021-01-21 | 2021-01-19 | 8.239 | 113,937 | -5,236 | 0.00% | 938,748 |
| 2021-01-20 | 2021-01-18 | 7.666 | 119,173 | -6,981 | 0.00% | 913,606 |
| 2021-01-14 | 2021-01-12 | 7.586 | 126,154 | +5,236 | 0.00% | 957,005 |
| 2020-12-30 | 2020-12-28 | 7.093 | 120,918 | +3,490 | 0.00% | 857,703 |
| 2020-12-22 | 2020-12-18 | 7.219 | 117,428 | -6,981 | 0.00% | 847,749 |
| 2020-12-08 | 2020-12-04 | 7.265 | 124,409 | +6,981 | 0.00% | 903,850 |
| 2020-11-25 | 2020-11-23 | 7.403 | 117,428 | -3,490 | 0.00% | 869,279 |
| 2020-11-13 | 2020-11-11 | 7.265 | 120,918 | -13,963 | 0.00% | 878,487 |
| 2020-11-09 | 2020-11-05 | 6.876 | 134,881 | -10,472 | 0.00% | 927,379 |
| 2020-11-05 | 2020-11-03 | 6.360 | 145,353 | -5,236 | 0.00% | 924,426 |
| 2020-10-16 | 2020-10-14 | 6.532 | 150,589 | +5,236 | 0.00% | 983,611 |
| 2020-10-14 | 2020-10-09 | 6.761 | 145,353 | +3,491 | 0.00% | 982,723 |
| 2020-10-12 | 2020-10-08 | 6.853 | 141,862 | -3,491 | 0.00% | 972,126 |
| 2020-10-09 | 2020-10-07 | 6.795 | 145,353 | -5,236 | 0.00% | 987,720 |
| 2020-10-06 | 2020-09-30 | 6.532 | 150,589 | +3,491 | 0.00% | 983,611 |
| 2020-09-30 | 2020-09-28 | 6.848 | 147,098 | -14,261 | 0.00% | 1,007,321 |
| 2020-09-25 | 2020-09-23 | 6.696 | 161,359 | -5,134 | 0.00% | 1,080,466 |
| 2020-09-24 | 2020-09-22 | 6.895 | 166,493 | +5,134 | 0.00% | 1,147,919 |
| 2020-09-23 | 2020-09-21 | 6.965 | 161,359 | +3,423 | 0.00% | 1,123,836 |
| 2020-09-18 | 2020-09-16 | 7.152 | 157,936 | +8,557 | 0.00% | 1,129,525 |
| 2020-09-10 | 2020-09-08 | 7.175 | 149,379 | +6,846 | 0.00% | 1,071,819 |
| 2020-09-09 | 2020-09-07 | 7.234 | 142,533 | +3,423 | 0.00% | 1,031,026 |
| 2020-09-07 | 2020-09-03 | 7.502 | 139,110 | +3,423 | 0.00% | 1,043,655 |
| 2020-09-04 | 2020-09-02 | 7.444 | 135,687 | +8,557 | 0.00% | 1,010,046 |
| 2020-09-01 | 2020-08-28 | 7.923 | 127,130 | -8,557 | 0.00% | 1,007,259 |
| 2020-08-31 | 2020-08-27 | 7.666 | 135,687 | +17,115 | 0.00% | 1,040,173 |
| 2020-08-24 | 2020-08-20 | 7.876 | 118,572 | +6,845 | 0.00% | 933,911 |
| 2020-08-19 | 2020-08-17 | 8.250 | 111,727 | -5,134 | 0.00% | 921,778 |
| 2020-08-18 | 2020-08-14 | 7.993 | 116,861 | -8,557 | 0.00% | 934,091 |
| 2020-08-13 | 2020-08-11 | 8.110 | 125,418 | -20,538 | 0.00% | 1,017,145 |
| 2020-08-07 | 2020-08-05 | 7.923 | 145,956 | +13,692 | 0.00% | 1,156,419 |
| 2020-08-04 | 2020-07-31 | 8.133 | 132,264 | -10,269 | 0.00% | 1,075,757 |
| 2020-07-31 | 2020-07-29 | 7.818 | 142,533 | +227 | 0.00% | 1,114,307 |
| 2020-07-29 | 2020-07-27 | 7.549 | 142,306 | +10,269 | 0.00% | 1,074,284 |
| 2020-07-27 | 2020-07-23 | 7.888 | 132,037 | +6,845 | 0.00% | 1,041,509 |
| 2020-07-23 | 2020-07-21 | 8.274 | 125,192 | -5,134 | 0.00% | 1,035,794 |
| 2020-07-21 | 2020-07-17 | 7.853 | 130,326 | -1,711 | 0.00% | 1,023,443 |
| 2020-07-20 | 2020-07-16 | 7.689 | 132,037 | +5,134 | 0.00% | 1,015,278 |
| 2020-07-17 | 2020-07-15 | 7.981 | 126,903 | -6,846 | 0.00% | 1,012,875 |
| 2020-07-15 | 2020-07-13 | 8.110 | 133,749 | -10,269 | 0.00% | 1,084,709 |
| 2020-07-14 | 2020-07-10 | 7.841 | 144,018 | +11,981 | 0.00% | 1,129,283 |
| 2020-07-10 | 2020-07-08 | 8.098 | 132,037 | +13,691 | 0.00% | 1,069,282 |
| 2020-07-09 | 2020-07-07 | 8.168 | 118,346 | +1,712 | 0.00% | 966,705 |
| 2020-07-08 | 2020-07-06 | 8.624 | 116,634 | +3,423 | 0.00% | 1,005,877 |
| 2020-07-06 | 2020-07-02 | 8.028 | 113,211 | -6,846 | 0.00% | 908,885 |
| 2020-07-02 | 2020-06-29 | 7.199 | 120,057 | +3,423 | 0.00% | 864,235 |
| 2020-06-26 | 2020-06-23 | 7.350 | 116,634 | -8,558 | 0.00% | 857,313 |
| 2020-06-23 | 2020-06-19 | 7.502 | 125,192 | -34,229 | 0.00% | 939,237 |
| 2020-06-22 | 2020-06-18 | 7.479 | 159,421 | +30,807 | 0.00% | 1,192,309 |
| 2020-06-17 | 2020-06-15 | 7.798 | 128,614 | +8,557 | 0.00% | 1,002,913 |
| 2020-06-16 | 2020-06-12 | 8.067 | 120,057 | -1,277 | 0.00% | 968,469 |
| 2020-06-12 | 2020-06-10 | 8.165 | 121,334 | +4,909 | 0.00% | 990,634 |
| 2020-06-11 | 2020-06-09 | 8.152 | 116,425 | -9,818 | 0.00% | 949,131 |
| 2020-06-10 | 2020-06-08 | 8.238 | 126,243 | -8,181 | 0.00% | 1,039,972 |
| 2020-06-05 | 2020-06-03 | 7.822 | 134,424 | -3,273 | 0.00% | 1,051,504 |
| 2020-06-03 | 2020-06-01 | 7.480 | 137,697 | +3,273 | 0.00% | 1,029,983 |
| 2020-05-27 | 2020-05-25 | 6.747 | 134,424 | -16,364 | 0.00% | 906,922 |
| 2020-05-26 | 2020-05-22 | 6.429 | 150,788 | +16,364 | 0.00% | 969,408 |
| 2020-05-21 | 2020-05-19 | 6.979 | 134,424 | +4,909 | 0.00% | 938,139 |
| 2020-05-20 | 2020-05-18 | 6.979 | 129,515 | -8,182 | 0.00% | 903,879 |
| 2020-05-19 | 2020-05-15 | 6.771 | 137,697 | +8,182 | 0.00% | 932,370 |
| 2020-05-13 | 2020-05-11 | 7.211 | 129,515 | -8,182 | 0.00% | 933,956 |
| 2020-05-12 | 2020-05-08 | 7.113 | 137,697 | -8,182 | 0.00% | 979,494 |
| 2020-05-08 | 2020-05-06 | 6.771 | 145,879 | +8,182 | 0.00% | 987,772 |
| 2020-05-06 | 2020-05-04 | 6.747 | 137,697 | +8,182 | 0.00% | 929,005 |
| 2020-05-05 | 2020-04-29 | 7.199 | 129,515 | -3,273 | 0.00% | 932,373 |
| 2020-04-27 | 2020-04-23 | 6.881 | 132,788 | -11,454 | 0.00% | 913,738 |
| 2020-04-24 | 2020-04-22 | 6.747 | 144,242 | +3,272 | 0.00% | 973,162 |
| 2020-04-23 | 2020-04-21 | 6.832 | 140,970 | +3,273 | 0.00% | 963,147 |
| 2020-04-22 | 2020-04-20 | 7.003 | 137,697 | +8,182 | 0.00% | 964,347 |
| 2020-04-15 | 2020-04-09 | 7.223 | 129,515 | -11,455 | 0.00% | 935,539 |
| 2020-04-14 | 2020-04-08 | 7.028 | 140,970 | +11,455 | 0.00% | 990,715 |
| 2020-03-27 | 2020-03-25 | 6.331 | 129,515 | -3,273 | 0.00% | 819,982 |
| 2020-03-20 | 2020-03-18 | 5.476 | 132,788 | -8,182 | 0.00% | 727,095 |
| 2020-03-19 | 2020-03-17 | 5.989 | 140,970 | +11,455 | 0.00% | 844,262 |
| 2020-03-13 | 2020-03-11 | 7.162 | 129,515 | -8,182 | 0.00% | 927,624 |
| 2020-03-12 | 2020-03-10 | 7.016 | 137,697 | +1,636 | 0.00% | 966,030 |
| 2020-03-11 | 2020-03-09 | 7.065 | 136,061 | +8,182 | 0.00% | 961,204 |
| 2020-03-06 | 2020-03-04 | 7.798 | 127,879 | +6,545 | 0.00% | 997,181 |
| 2020-03-04 | 2020-03-02 | 7.676 | 121,334 | -4,909 | 0.00% | 931,315 |
| 2020-03-02 | 2020-02-27 | 7.456 | 126,243 | +4,909 | 0.00% | 941,221 |
| 2020-02-28 | 2020-02-26 | 7.443 | 121,334 | -3,272 | 0.00% | 903,138 |
| 2020-02-27 | 2020-02-25 | 7.309 | 124,606 | -26,182 | 0.00% | 910,740 |
| 2020-02-26 | 2020-02-24 | 7.223 | 150,788 | +3,273 | 0.00% | 1,089,202 |
| 2020-02-25 | 2020-02-21 | 7.382 | 147,515 | +1,636 | 0.00% | 1,088,999 |
| 2020-02-24 | 2020-02-20 | 7.505 | 145,879 | -8,182 | 0.00% | 1,094,751 |
| 2020-02-21 | 2020-02-19 | 7.590 | 154,061 | -11,454 | 0.00% | 1,169,334 |
| 2020-02-20 | 2020-02-18 | 7.407 | 165,515 | +1,636 | 0.00% | 1,225,926 |
| 2020-02-19 | 2020-02-17 | 7.688 | 163,879 | +3,273 | 0.00% | 1,259,877 |
| 2020-02-18 | 2020-02-14 | 7.908 | 160,606 | -26,182 | 0.00% | 1,270,049 |
| 2020-02-17 | 2020-02-13 | 7.773 | 186,788 | +9,819 | 0.00% | 1,451,979 |
| 2020-02-14 | 2020-02-12 | 7.468 | 176,969 | +13,090 | 0.00% | 1,321,578 |
| 2020-02-13 | 2020-02-11 | 7.395 | 163,879 | +1,637 | 0.00% | 1,211,806 |
| 2020-02-12 | 2020-02-10 | 7.223 | 162,242 | +3,272 | 0.00% | 1,171,939 |
| 2020-02-11 | 2020-02-07 | 7.211 | 158,970 | -8,181 | 0.00% | 1,146,361 |
| 2020-02-10 | 2020-02-06 | 7.248 | 167,151 | +11,454 | 0.00% | 1,211,485 |
| 2020-02-07 | 2020-02-05 | 7.077 | 155,697 | -8,182 | 0.00% | 1,101,826 |
| 2020-02-06 | 2020-02-04 | 7.028 | 163,879 | -8,181 | 0.00% | 1,151,716 |
| 2020-02-05 | 2020-02-03 | 6.722 | 172,060 | -13,091 | 0.00% | 1,156,636 |
| 2020-02-03 | 2020-01-30 | 6.527 | 185,151 | -8,182 | 0.00% | 1,208,430 |
| 2020-01-31 | 2020-01-29 | 6.735 | 193,333 | +13,091 | 0.00% | 1,302,003 |
| 2020-01-30 | 2020-01-24 | 7.150 | 180,242 | +13,091 | 0.00% | 1,288,742 |
| 2020-01-29 | 2020-01-22 | 7.517 | 167,151 | -4,909 | 0.00% | 1,256,430 |
| 2020-01-23 | 2020-01-21 | 7.223 | 172,060 | +21,272 | 0.00% | 1,242,858 |
| 2020-01-22 | 2020-01-20 | 7.639 | 150,788 | +3,273 | 0.00% | 1,151,864 |
| 2020-01-20 | 2020-01-16 | 8.006 | 147,515 | -24,545 | 0.00% | 1,180,951 |
| 2020-01-17 | 2020-01-15 | 7.590 | 172,060 | +17,999 | 0.00% | 1,305,948 |
| 2020-01-16 | 2020-01-14 | 7.663 | 154,061 | -17,999 | 0.00% | 1,180,632 |
| 2020-01-15 | 2020-01-13 | 7.566 | 172,060 | +8,181 | 0.00% | 1,301,742 |
| 2020-01-14 | 2020-01-10 | 7.700 | 163,879 | -8,181 | 0.00% | 1,261,880 |
| 2020-01-13 | 2020-01-09 | 7.896 | 172,060 | -22,909 | 0.00% | 1,358,522 |
| 2020-01-10 | 2020-01-08 | 7.859 | 194,969 | -8,182 | 0.00% | 1,532,254 |
| 2020-01-09 | 2020-01-07 | 8.091 | 203,151 | -14,727 | 0.00% | 1,643,733 |
| 2020-01-08 | 2020-01-06 | 8.103 | 217,878 | +3,273 | 0.00% | 1,765,555 |
| 2020-01-07 | 2020-01-03 | 8.323 | 214,605 | -1,637 | 0.00% | 1,786,246 |
| 2020-01-06 | 2020-01-02 | 8.360 | 216,242 | -4,909 | 0.00% | 1,807,800 |
| 2020-01-03 | 2019-12-31 | 8.055 | 221,151 | +16,364 | 0.00% | 1,781,265 |
| 2020-01-02 | 2019-12-27 | 8.103 | 204,787 | +6,545 | 0.00% | 1,659,473 |
| 2019-12-27 | 2019-12-20 | 7.871 | 198,242 | -6,545 | 0.00% | 1,560,400 |
| 2019-12-23 | 2019-12-19 | 7.700 | 204,787 | +8,181 | 0.00% | 1,576,875 |
| 2019-12-20 | 2019-12-18 | 7.896 | 196,606 | -1,636 | 0.00% | 1,552,328 |
| 2019-12-19 | 2019-12-17 | 7.822 | 198,242 | -21,272 | 0.00% | 1,550,708 |
| 2019-12-18 | 2019-12-16 | 7.908 | 219,514 | +4,909 | 0.00% | 1,735,884 |
| 2019-12-17 | 2019-12-13 | 7.700 | 214,605 | +21,272 | 0.00% | 1,652,474 |
| 2019-12-16 | 2019-12-12 | 7.602 | 193,333 | +11,455 | 0.00% | 1,469,774 |
| 2019-12-13 | 2019-12-11 | 7.651 | 181,878 | -8,182 | 0.00% | 1,391,582 |
| 2019-12-10 | 2019-12-06 | 7.309 | 190,060 | +13,091 | 0.00% | 1,389,141 |
| 2019-12-09 | 2019-12-05 | 7.211 | 176,969 | +6,545 | 0.00% | 1,276,155 |
| 2019-12-04 | 2019-12-02 | 7.309 | 170,424 | +18,000 | 0.00% | 1,245,622 |
| 2019-11-28 | 2019-11-26 | 6.979 | 152,424 | +1,636 | 0.00% | 1,063,760 |
| 2019-11-27 | 2019-11-25 | 7.150 | 150,788 | -8,182 | 0.00% | 1,078,144 |
| 2019-11-21 | 2019-11-19 | 7.187 | 158,970 | -9,818 | 0.00% | 1,142,475 |
| 2019-11-11 | 2019-11-07 | 7.089 | 168,788 | -8,181 | 0.00% | 1,196,531 |
| 2019-11-05 | 2019-11-01 | 6.698 | 176,969 | -14,728 | 0.00% | 1,185,310 |
| 2019-11-01 | 2019-10-30 | 6.380 | 191,697 | +8,182 | 0.00% | 1,223,038 |
| 2019-10-24 | 2019-10-22 | 6.478 | 183,515 | -8,182 | 0.00% | 1,188,781 |
| 2019-10-21 | 2019-10-17 | 6.588 | 191,697 | -8,181 | 0.00% | 1,262,869 |
| 2019-10-18 | 2019-10-16 | 6.515 | 199,878 | -1,637 | 0.00% | 1,302,106 |
| 2019-10-17 | 2019-10-15 | 6.185 | 201,515 | -16,363 | 0.00% | 1,246,270 |
| 2019-10-03 | 2019-09-30 | 5.598 | 217,878 | -24,545 | 0.00% | 1,219,644 |
| 2019-10-02 | 2019-09-27 | 5.500 | 242,423 | +24,545 | 0.00% | 1,333,339 |
| 2019-09-23 | 2019-09-19 | 5.721 | 217,878 | +4,675 | 0.00% | 1,246,391 |
| 2019-09-09 | 2019-09-05 | 5.646 | 213,203 | -16,012 | 0.00% | 1,203,669 |
| 2019-09-02 | 2019-08-29 | 5.333 | 229,215 | +8,006 | 0.00% | 1,222,493 |
| 2019-08-21 | 2019-08-19 | 5.970 | 221,209 | +11,209 | 0.00% | 1,320,706 |
| 2019-08-16 | 2019-08-14 | 5.558 | 210,000 | +8,006 | 0.00% | 1,167,225 |
| 2019-08-09 | 2019-08-07 | 5.533 | 201,994 | +4,804 | 0.00% | 1,117,680 |
| 2019-08-02 | 2019-07-31 | 6.308 | 197,190 | +8,006 | 0.00% | 1,243,803 |
| 2019-07-31 | 2019-07-29 | 6.532 | 189,184 | +6,405 | 0.00% | 1,235,838 |
| 2019-07-29 | 2019-07-25 | 6.532 | 182,779 | +16,012 | 0.00% | 1,193,997 |
| 2019-07-17 | 2019-07-15 | 6.995 | 166,767 | +8,006 | 0.00% | 1,166,470 |
| 2019-07-10 | 2019-07-08 | 6.795 | 158,761 | +3,203 | 0.00% | 1,078,743 |
| 2019-07-09 | 2019-07-05 | 6.870 | 155,558 | -22,417 | 0.00% | 1,068,637 |
| 2019-07-04 | 2019-07-02 | 6.620 | 177,975 | -8,007 | 0.00% | 1,178,176 |
| 2019-07-03 | 2019-06-28 | 6.433 | 185,982 | +239 | 0.00% | 1,196,337 |
| 2019-06-25 | 2019-06-21 | 6.208 | 185,743 | +3,202 | 0.00% | 1,153,040 |
| 2019-06-24 | 2019-06-20 | 6.245 | 182,541 | +8,007 | 0.00% | 1,140,002 |
| 2019-06-21 | 2019-06-19 | 6.208 | 174,534 | +3,202 | 0.00% | 1,083,457 |
| 2019-06-14 | 2019-06-12 | 6.145 | 171,332 | -6,405 | 0.00% | 1,052,880 |
| 2019-06-12 | 2019-06-10 | 6.058 | 177,737 | +3,203 | 0.00% | 1,076,701 |
| 2019-06-11 | 2019-06-06 | 5.796 | 174,534 | +4,803 | 0.00% | 1,011,517 |
| 2019-05-28 | 2019-05-24 | 6.073 | 169,731 | +1,601 | 0.00% | 1,030,756 |
| 2019-05-27 | 2019-05-23 | 5.968 | 168,130 | +8,371 | 0.00% | 1,003,353 |
| 2019-05-06 | 2019-05-02 | 6.980 | 159,759 | +1,521 | 0.00% | 1,115,097 |
| 2019-04-29 | 2019-04-25 | 6.835 | 158,238 | +7,608 | 0.00% | 1,081,601 |
| 2019-04-26 | 2019-04-24 | 6.954 | 150,630 | +15,215 | 0.00% | 1,047,418 |
| 2019-04-16 | 2019-04-12 | 7.821 | 135,415 | -9,129 | 0.00% | 1,059,099 |
| 2019-04-15 | 2019-04-11 | 7.742 | 144,544 | +4,564 | 0.00% | 1,119,098 |
| 2019-04-12 | 2019-04-10 | 7.861 | 139,980 | +22,823 | 0.00% | 1,100,322 |
| 2019-04-10 | 2019-04-08 | 7.624 | 117,157 | -12,172 | 0.00% | 893,201 |
| 2019-04-09 | 2019-04-04 | 7.440 | 129,329 | -1,522 | 0.00% | 962,200 |
| 2019-04-08 | 2019-04-03 | 7.598 | 130,851 | +6,086 | 0.00% | 994,163 |
| 2019-04-02 | 2019-03-29 | 7.821 | 124,765 | +4,565 | 0.00% | 975,804 |
| 2019-03-27 | 2019-03-25 | 7.519 | 120,200 | -4,565 | 0.00% | 903,760 |
| 2019-03-25 | 2019-03-21 | 7.545 | 124,765 | -1,521 | 0.00% | 941,364 |
| 2019-03-21 | 2019-03-19 | 7.663 | 126,286 | +7,608 | 0.00% | 967,780 |
| 2019-03-18 | 2019-03-14 | 7.006 | 118,678 | +4,564 | 0.00% | 831,477 |
| 2019-03-15 | 2019-03-13 | 7.558 | 114,114 | +3,043 | 0.00% | 862,501 |
| 2019-03-14 | 2019-03-12 | 7.308 | 111,071 | -7,607 | 0.00% | 811,761 |
| 2019-03-11 | 2019-03-07 | 6.783 | 118,678 | +7,607 | 0.00% | 804,957 |
| 2019-03-07 | 2019-03-05 | 7.124 | 111,071 | +7,608 | 0.00% | 791,321 |
| 2019-02-28 | 2019-02-26 | 7.203 | 103,463 | -7,608 | 0.00% | 745,278 |
| 2019-02-26 | 2019-02-22 | 7.006 | 111,071 | -15,215 | 0.00% | 778,181 |
| 2019-02-21 | 2019-02-19 | 6.494 | 126,286 | -7,608 | 0.00% | 820,040 |
| 2019-02-19 | 2019-02-15 | 6.533 | 133,894 | +7,608 | 0.00% | 874,723 |
| 2019-02-15 | 2019-02-13 | 6.756 | 126,286 | -6,086 | 0.00% | 853,240 |
| 2019-02-14 | 2019-02-12 | 6.651 | 132,372 | +15,215 | 0.00% | 880,439 |
| 2019-02-13 | 2019-02-11 | 6.862 | 117,157 | +6,086 | 0.00% | 803,881 |
| 2019-02-11 | 2019-02-04 | 6.717 | 111,071 | +7,608 | 0.00% | 746,061 |
| 2019-01-30 | 2019-01-28 | 6.152 | 103,463 | -7,608 | 0.00% | 636,478 |
| 2019-01-29 | 2019-01-25 | 6.033 | 111,071 | -3,043 | 0.00% | 670,141 |
| 2019-01-18 | 2019-01-16 | 5.784 | 114,114 | -4,564 | 0.00% | 660,001 |
| 2019-01-09 | 2019-01-07 | 5.481 | 118,678 | -76,076 | 0.00% | 650,518 |
| 2018-12-20 | 2018-12-18 | 5.100 | 194,754 | +7,607 | 0.00% | 993,278 |
| 2018-12-17 | 2018-12-13 | 5.416 | 187,147 | -22,823 | 0.00% | 1,013,521 |
| 2018-12-06 | 2018-12-04 | 4.982 | 209,970 | +76,076 | 0.00% | 1,046,042 |
| 2018-12-05 | 2018-12-03 | 5.100 | 133,894 | +7,608 | 0.00% | 682,882 |
| 2018-12-04 | 2018-11-30 | 5.153 | 126,286 | -129,329 | 0.00% | 650,720 |
| 2018-12-03 | 2018-11-29 | 5.074 | 255,615 | -7,608 | 0.00% | 1,296,960 |
| 2018-11-28 | 2018-11-26 | 4.719 | 263,223 | +76,076 | 0.00% | 1,242,142 |
| 2018-11-21 | 2018-11-19 | 4.850 | 187,147 | -7,607 | 0.00% | 907,741 |
| 2018-11-20 | 2018-11-16 | 4.627 | 194,754 | +7,607 | 0.00% | 901,118 |
| 2018-11-19 | 2018-11-15 | 4.640 | 187,147 | -18,258 | 0.00% | 868,381 |
| 2018-11-06 | 2018-11-02 | 4.653 | 205,405 | -3,043 | 0.00% | 955,800 |
| 2018-11-05 | 2018-11-01 | 4.417 | 208,448 | +18,258 | 0.00% | 920,640 |
| 2018-11-02 | 2018-10-31 | 4.311 | 190,190 | -15,215 | 0.00% | 820,001 |
| 2018-10-31 | 2018-10-29 | 4.035 | 205,405 | +15,215 | 0.00% | 828,900 |
| 2018-10-23 | 2018-10-19 | 4.062 | 190,190 | -22,823 | 0.00% | 772,501 |
| 2018-10-18 | 2018-10-15 | 4.062 | 213,013 | +15,216 | 0.00% | 865,202 |
| 2018-10-16 | 2018-10-12 | 4.233 | 197,797 | -30,431 | 0.00% | 837,198 |
| 2018-10-15 | 2018-10-11 | 3.996 | 228,228 | +22,823 | 0.00% | 912,001 |
| 2018-10-12 | 2018-10-10 | 4.338 | 205,405 | +38,038 | 0.00% | 891,000 |
| 2018-10-11 | 2018-10-09 | 4.390 | 167,367 | +3,043 | 0.00% | 734,800 |
| 2018-09-28 | 2018-09-26 | 4.929 | 164,324 | +22,823 | 0.00% | 810,000 |
| 2018-09-27 | 2018-09-24 | 5.113 | 141,501 | +7,607 | 0.00% | 723,539 |
| 2018-09-26 | 2018-09-21 | 5.468 | 133,894 | -7,607 | 0.00% | 732,162 |
| 2018-09-24 | 2018-09-20 | 5.391 | 141,501 | +22,823 | 0.00% | 762,829 |
| 2018-09-21 | 2018-09-19 | 5.458 | 118,678 | -15,880 | 0.00% | 647,729 |
| 2018-09-20 | 2018-09-18 | 5.043 | 134,558 | -4,485 | 0.00% | 678,599 |
| 2018-09-19 | 2018-09-17 | 5.016 | 139,043 | -2,991 | 0.00% | 697,498 |
| 2018-09-18 | 2018-09-14 | 5.070 | 142,034 | +1,496 | 0.00% | 720,102 |
| 2018-09-17 | 2018-09-13 | 5.097 | 140,538 | +8,970 | 0.00% | 716,278 |
| 2018-09-14 | 2018-09-12 | 4.990 | 131,568 | -4,485 | 0.00% | 656,480 |
| 2018-09-13 | 2018-09-11 | 5.083 | 136,053 | +19,436 | 0.00% | 691,599 |
| 2018-09-07 | 2018-09-05 | 5.552 | 116,617 | +7,475 | 0.00% | 647,400 |
| 2018-09-06 | 2018-09-04 | 5.819 | 109,142 | -4,485 | 0.00% | 635,103 |
| 2018-09-05 | 2018-09-03 | 5.725 | 113,627 | +11,961 | 0.00% | 650,561 |
| 2018-08-31 | 2018-08-29 | 6.247 | 101,666 | -5,980 | 0.00% | 635,119 |
| 2018-08-30 | 2018-08-28 | 6.207 | 107,646 | +5,980 | 0.00% | 668,157 |
| 2018-08-24 | 2018-08-22 | 6.153 | 101,666 | +2,990 | 0.00% | 625,599 |
| 2018-08-22 | 2018-08-20 | 5.953 | 98,676 | -7,475 | 0.00% | 587,400 |
| 2018-08-21 | 2018-08-17 | 5.806 | 106,151 | +7,475 | 0.00% | 616,278 |
| 2018-08-20 | 2018-08-16 | 5.980 | 98,676 | -7,475 | 0.00% | 590,040 |
| 2018-08-15 | 2018-08-13 | 6.046 | 106,151 | +7,475 | 0.00% | 641,838 |
| 2018-08-14 | 2018-08-10 | 6.220 | 98,676 | -7,475 | 0.00% | 613,800 |
| 2018-08-10 | 2018-08-08 | 5.819 | 106,151 | +1,495 | 0.00% | 617,698 |
| 2018-08-09 | 2018-08-07 | 5.886 | 104,656 | -19,436 | 0.00% | 615,998 |
| 2018-08-08 | 2018-08-06 | 5.632 | 124,092 | +2,990 | 0.00% | 698,857 |
| 2018-08-07 | 2018-08-03 | 5.699 | 121,102 | +4,485 | 0.00% | 690,118 |
| 2018-08-06 | 2018-08-02 | 5.939 | 116,617 | +2,990 | 0.00% | 692,640 |
| 2018-08-03 | 2018-08-01 | 6.327 | 113,627 | +14,951 | 0.00% | 718,961 |
| 2018-08-01 | 2018-07-30 | 6.822 | 98,676 | -11,961 | 0.00% | 673,200 |
| 2018-07-31 | 2018-07-27 | 6.729 | 110,637 | +4,486 | 0.00% | 744,442 |
| 2018-07-30 | 2018-07-26 | 6.822 | 106,151 | +4,485 | 0.00% | 724,197 |
| 2018-07-27 | 2018-07-25 | 6.849 | 101,666 | +7,475 | 0.00% | 696,319 |
| 2018-07-25 | 2018-07-23 | 6.408 | 94,191 | -7,475 | 0.00% | 603,542 |
| 2018-07-24 | 2018-07-20 | 6.113 | 101,666 | +7,475 | 0.00% | 621,519 |
| 2018-07-20 | 2018-07-18 | 6.394 | 94,191 | -22,426 | 0.00% | 602,282 |
| 2018-07-16 | 2018-07-12 | 6.528 | 116,617 | +17,941 | 0.00% | 761,280 |
| 2018-07-13 | 2018-07-11 | 6.234 | 98,676 | +4,485 | 0.00% | 615,120 |
| 2018-07-12 | 2018-07-10 | 6.488 | 94,191 | -1,495 | 0.00% | 611,102 |
| 2018-07-11 | 2018-07-09 | 6.314 | 95,686 | -26,911 | 0.00% | 604,162 |
| 2018-07-10 | 2018-07-06 | 6.046 | 122,597 | +16,446 | 0.00% | 741,278 |
| 2018-07-06 | 2018-07-04 | 6.127 | 106,151 | -2,991 | 0.00% | 650,358 |
| 2018-07-05 | 2018-07-03 | 6.301 | 109,142 | +7,476 | 0.00% | 687,663 |
| 2018-07-04 | 2018-06-29 | 6.675 | 101,666 | -2,990 | 0.00% | 678,639 |
| 2018-07-03 | 2018-06-28 | 6.381 | 104,656 | +2,990 | 0.00% | 667,798 |
| 2018-06-29 | 2018-06-27 | 6.555 | 101,666 | -2,990 | 0.00% | 666,399 |
| 2018-06-28 | 2018-06-26 | 7.010 | 104,656 | +1,495 | 0.00% | 733,598 |
| 2018-06-27 | 2018-06-25 | 7.612 | 103,161 | +2,990 | 0.00% | 785,218 |
| 2018-06-21 | 2018-06-19 | 7.959 | 100,171 | +7,475 | 0.00% | 797,300 |
| 2018-06-14 | 2018-06-12 | 8.347 | 92,696 | -7,475 | 0.00% | 773,764 |
| 2018-06-13 | 2018-06-11 | 8.321 | 100,171 | +14,951 | 0.00% | 833,480 |
| 2018-06-11 | 2018-06-07 | 8.414 | 85,220 | -5,980 | 0.00% | 717,059 |
| 2018-06-08 | 2018-06-06 | 8.561 | 91,200 | +2,990 | 0.00% | 780,796 |
| 2018-06-07 | 2018-06-05 | 8.548 | 88,210 | -4,486 | 0.00% | 754,017 |
| 2018-06-06 | 2018-06-04 | 8.334 | 92,696 | -2,990 | 0.00% | 772,524 |
| 2018-06-05 | 2018-06-01 | 8.026 | 95,686 | -7,475 | 0.00% | 768,002 |
| 2018-06-04 | 2018-05-31 | 8.120 | 103,161 | -14,951 | 0.00% | 837,658 |
| 2018-06-01 | 2018-05-30 | 7.732 | 118,112 | +7,475 | 0.00% | 913,239 |
| 2018-05-31 | 2018-05-29 | 8.026 | 110,637 | +14,951 | 0.00% | 888,003 |
| 2018-05-30 | 2018-05-28 | 8.093 | 95,686 | -4,485 | 0.00% | 774,402 |
| 2018-05-29 | 2018-05-25 | 8.160 | 100,171 | +1,495 | 0.00% | 817,400 |
| 2018-05-28 | 2018-05-24 | 8.609 | 98,676 | +5,980 | 0.00% | 849,465 |
| 2018-05-25 | 2018-05-23 | 8.526 | 92,696 | +22,998 | 0.00% | 790,325 |
| 2018-05-24 | 2018-05-21 | 8.912 | 69,698 | +4,357 | 0.00% | 621,124 |
| 2018-05-23 | 2018-05-18 | 9.118 | 65,341 | -7,261 | 0.00% | 595,796 |
| 2018-05-21 | 2018-05-17 | 8.760 | 72,602 | -4,356 | 0.00% | 636,004 |
| 2018-05-17 | 2018-05-15 | 8.801 | 76,958 | +11,617 | 0.00% | 677,343 |
| 2018-05-14 | 2018-05-10 | 8.912 | 65,341 | -7,261 | 0.00% | 582,296 |
| 2018-05-11 | 2018-05-09 | 8.636 | 72,602 | -11,616 | 0.00% | 627,004 |
| 2018-05-10 | 2018-05-08 | 8.430 | 84,218 | -1,452 | 0.00% | 709,922 |
| 2018-05-09 | 2018-05-07 | 8.416 | 85,670 | -14,520 | 0.00% | 720,981 |
| 2018-05-08 | 2018-05-04 | 8.333 | 100,190 | -2,904 | 0.00% | 834,899 |
| 2018-05-07 | 2018-05-03 | 8.402 | 103,094 | +5,808 | 0.00% | 866,198 |
| 2018-05-04 | 2018-05-02 | 8.526 | 97,286 | +4,356 | 0.00% | 829,459 |
| 2018-05-03 | 2018-04-30 | 8.609 | 92,930 | +5,808 | 0.00% | 800,000 |
| 2018-05-02 | 2018-04-27 | 8.788 | 87,122 | -7,260 | 0.00% | 765,601 |
| 2018-04-30 | 2018-04-26 | 8.650 | 94,382 | +14,520 | 0.00% | 816,400 |
| 2018-04-26 | 2018-04-24 | 8.788 | 79,862 | -7,260 | 0.00% | 701,802 |
| 2018-04-24 | 2018-04-20 | 8.512 | 87,122 | +7,260 | 0.00% | 741,601 |
| 2018-04-19 | 2018-04-17 | 8.815 | 79,862 | -4,356 | 0.00% | 704,002 |
| 2018-04-18 | 2018-04-16 | 8.843 | 84,218 | +11,616 | 0.00% | 744,722 |
| 2018-04-17 | 2018-04-13 | 9.049 | 72,602 | +7,261 | 0.00% | 657,004 |
| 2018-04-13 | 2018-04-11 | 9.366 | 65,341 | -7,261 | 0.00% | 611,996 |
| 2018-04-12 | 2018-04-10 | 9.587 | 72,602 | -14,520 | 0.00% | 696,004 |
| 2018-04-11 | 2018-04-09 | 9.063 | 87,122 | -7,260 | 0.00% | 789,601 |
| 2018-04-10 | 2018-04-06 | 8.815 | 94,382 | -2,904 | 0.00% | 832,000 |
| 2018-04-09 | 2018-04-04 | 8.870 | 97,286 | +11,616 | 0.00% | 862,959 |
| 2018-04-06 | 2018-04-03 | 9.022 | 85,670 | +20,329 | 0.00% | 772,901 |
| 2018-04-04 | 2018-03-29 | 9.435 | 65,341 | -14,521 | 0.00% | 616,496 |
| 2018-04-03 | 2018-03-28 | 8.981 | 79,862 | +14,521 | 0.00% | 717,202 |
| 2018-03-29 | 2018-03-27 | 9.352 | 65,341 | -14,521 | 0.00% | 611,096 |
| 2018-03-28 | 2018-03-26 | 9.187 | 79,862 | +14,521 | 0.00% | 733,703 |
| 2018-03-27 | 2018-03-23 | 9.394 | 65,341 | +8,712 | 0.00% | 613,796 |
| 2018-03-23 | 2018-03-21 | 10.082 | 56,629 | -7,260 | 0.00% | 570,958 |
| 2018-03-21 | 2018-03-19 | 10.372 | 63,889 | +7,260 | 0.00% | 662,636 |
| 2018-03-20 | 2018-03-16 | 10.344 | 56,629 | -7,260 | 0.00% | 585,778 |
| 2018-03-16 | 2018-03-14 | 9.366 | 63,889 | +7,260 | 0.00% | 598,396 |
| 2018-03-12 | 2018-03-08 | 9.256 | 56,629 | -10,164 | 0.00% | 524,158 |
| 2018-03-08 | 2018-03-06 | 9.146 | 66,793 | -4,357 | 0.00% | 610,876 |
| 2018-03-02 | 2018-02-28 | 8.485 | 71,150 | +7,261 | 0.00% | 603,684 |
| 2018-02-28 | 2018-02-26 | 9.352 | 63,889 | -7,261 | 0.00% | 597,516 |
| 2018-02-26 | 2018-02-22 | 9.366 | 71,150 | +7,261 | 0.00% | 666,404 |
| 2018-02-08 | 2018-02-06 | 8.650 | 63,889 | -2,904 | 0.00% | 552,637 |
| 2018-02-07 | 2018-02-05 | 9.256 | 66,793 | +2,904 | 0.00% | 618,236 |
| 2018-02-06 | 2018-02-02 | 9.669 | 63,889 | -2,904 | 0.00% | 617,756 |
| 2018-02-02 | 2018-01-31 | 9.311 | 66,793 | -4,357 | 0.00% | 621,916 |
| 2018-02-01 | 2018-01-30 | 9.435 | 71,150 | +4,357 | 0.00% | 671,304 |
| 2018-01-31 | 2018-01-29 | 9.642 | 66,793 | +1,452 | 0.00% | 643,996 |
| 2018-01-25 | 2018-01-23 | 9.711 | 65,341 | -2,904 | 0.00% | 634,496 |
| 2018-01-24 | 2018-01-22 | 9.559 | 68,245 | -7,261 | 0.00% | 652,355 |
| 2018-01-23 | 2018-01-19 | 9.132 | 75,506 | -10,164 | 0.00% | 689,523 |
| 2018-01-19 | 2018-01-17 | 8.402 | 85,670 | +2,904 | 0.00% | 719,801 |
| 2018-01-18 | 2018-01-16 | 8.677 | 82,766 | -7,260 | 0.00% | 718,202 |
| 2018-01-17 | 2018-01-15 | 8.195 | 90,026 | +7,260 | 0.00% | 737,800 |
| 2018-01-10 | 2018-01-08 | 7.796 | 82,766 | +14,521 | 0.00% | 645,242 |
| 2018-01-05 | 2018-01-03 | 7.300 | 68,245 | -36,301 | 0.00% | 498,197 |
| 2018-01-04 | 2018-01-02 | 7.162 | 104,546 | -21,781 | 0.00% | 748,798 |
| 2018-01-02 | 2017-12-28 | 6.501 | 126,327 | -7,260 | 0.00% | 821,282 |
| 2017-12-29 | 2017-12-27 | 6.391 | 133,587 | -4,356 | 0.00% | 853,761 |
| 2017-12-21 | 2017-12-19 | 6.226 | 137,943 | +4,356 | 0.00% | 858,800 |
| 2017-12-19 | 2017-12-15 | 6.377 | 133,587 | -14,520 | 0.00% | 851,921 |
| 2017-12-18 | 2017-12-14 | 6.474 | 148,107 | +24,684 | 0.00% | 958,799 |
| 2017-12-13 | 2017-12-11 | 6.116 | 123,423 | -4,356 | 0.00% | 754,802 |
| 2017-12-12 | 2017-12-08 | 5.978 | 127,779 | +29,041 | 0.00% | 763,841 |
| 2017-12-11 | 2017-12-07 | 5.785 | 98,738 | -75,506 | 0.00% | 571,199 |
| 2017-12-04 | 2017-11-30 | 5.937 | 174,244 | -21,780 | 0.00% | 1,034,401 |
| 2017-12-01 | 2017-11-29 | 6.060 | 196,024 | +75,505 | 0.00% | 1,187,999 |
| 2017-11-28 | 2017-11-24 | 6.047 | 120,519 | -21,780 | 0.00% | 728,742 |
| 2017-11-24 | 2017-11-22 | 5.771 | 142,299 | -14,520 | 0.00% | 821,240 |
| 2017-11-23 | 2017-11-21 | 5.551 | 156,819 | +4,356 | 0.00% | 870,478 |
| 2017-11-22 | 2017-11-20 | 5.551 | 152,463 | -18,877 | 0.00% | 846,298 |
| 2017-11-20 | 2017-11-16 | 5.537 | 171,340 | -2,904 | 0.00% | 948,722 |
| 2017-11-17 | 2017-11-15 | 5.551 | 174,244 | +13,069 | 0.00% | 967,201 |
| 2017-11-16 | 2017-11-14 | 5.578 | 161,175 | +4,356 | 0.00% | 899,097 |
| 2017-11-15 | 2017-11-13 | 5.661 | 156,819 | +4,356 | 0.00% | 887,758 |
| 2017-11-13 | 2017-11-09 | 5.702 | 152,463 | -11,617 | 0.00% | 869,398 |
| 2017-11-10 | 2017-11-08 | 5.606 | 164,080 | +4,357 | 0.00% | 919,823 |
| 2017-11-09 | 2017-11-07 | 5.675 | 159,723 | +11,616 | 0.00% | 906,397 |
| 2017-11-08 | 2017-11-06 | 5.716 | 148,107 | +5,808 | 0.00% | 846,599 |
| 2017-11-07 | 2017-11-03 | 5.840 | 142,299 | +7,260 | 0.00% | 831,040 |
| 2017-10-31 | 2017-10-27 | 5.923 | 135,039 | -8,712 | 0.00% | 799,800 |
| 2017-10-30 | 2017-10-26 | 6.060 | 143,751 | -5,808 | 0.00% | 871,199 |
| 2017-10-27 | 2017-10-25 | 6.047 | 149,559 | +5,808 | 0.00% | 904,339 |
| 2017-10-25 | 2017-10-23 | 6.005 | 143,751 | -8,712 | 0.00% | 863,279 |
| 2017-10-24 | 2017-10-20 | 6.047 | 152,463 | +4,356 | 0.00% | 921,898 |
| 2017-10-23 | 2017-10-19 | 5.881 | 148,107 | -13,068 | 0.00% | 871,079 |
| 2017-10-20 | 2017-10-18 | 6.019 | 161,175 | +2,904 | 0.00% | 970,137 |
| 2017-10-19 | 2017-10-17 | 5.895 | 158,271 | +11,616 | 0.00% | 933,038 |
| 2017-10-18 | 2017-10-16 | 6.102 | 146,655 | -37,753 | 0.00% | 894,859 |
| 2017-10-17 | 2017-10-13 | 6.088 | 184,408 | +14,520 | 0.00% | 1,122,680 |
| 2017-10-16 | 2017-10-12 | 6.240 | 169,888 | -8,712 | 0.00% | 1,060,022 |
| 2017-10-13 | 2017-10-11 | 6.363 | 178,600 | +11,616 | 0.00% | 1,136,521 |
| 2017-10-12 | 2017-10-10 | 6.611 | 166,984 | -17,424 | 0.00% | 1,104,003 |
| 2017-10-10 | 2017-10-06 | 6.667 | 184,408 | +52,273 | 0.00% | 1,229,360 |
| 2017-10-09 | 2017-10-04 | 6.432 | 132,135 | -10,164 | 0.00% | 849,941 |
| 2017-10-06 | 2017-10-03 | 5.978 | 142,299 | +7,260 | 0.00% | 850,640 |
| 2017-10-04 | 2017-09-29 | 5.992 | 135,039 | -26,136 | 0.00% | 809,100 |
| 2017-10-03 | 2017-09-28 | 5.854 | 161,175 | +10,164 | 0.00% | 943,497 |
| 2017-09-29 | 2017-09-27 | 6.184 | 151,011 | +43,561 | 0.00% | 933,918 |
| 2017-09-28 | 2017-09-26 | 5.923 | 107,450 | -34,849 | 0.00% | 636,398 |
| 2017-09-27 | 2017-09-25 | 5.854 | 142,299 | -18,876 | 0.00% | 833,000 |
| 2017-09-26 | 2017-09-22 | 6.942 | 161,175 | -94,383 | 0.00% | 1,118,877 |
| 2017-09-25 | 2017-09-21 | 7.273 | 255,558 | +26,137 | 0.00% | 1,858,733 |
| 2017-09-22 | 2017-09-20 | 7.023 | 229,421 | +16,575 | 0.00% | 1,611,204 |
| 2017-09-20 | 2017-09-18 | 6.939 | 212,846 | +30,201 | 0.00% | 1,477,039 |
| 2017-09-19 | 2017-09-15 | 6.814 | 182,645 | +30,201 | 0.00% | 1,244,600 |
| 2017-09-18 | 2017-09-14 | 6.467 | 152,444 | -74,784 | 0.00% | 985,801 |
| 2017-09-15 | 2017-09-13 | 6.328 | 227,228 | +90,604 | 0.00% | 1,437,802 |
| 2017-09-14 | 2017-09-12 | 6.411 | 136,624 | -90,604 | 0.00% | 875,899 |
| 2017-09-13 | 2017-09-11 | 6.439 | 227,228 | +8,629 | 0.00% | 1,463,082 |
| 2017-09-11 | 2017-09-07 | 6.647 | 218,599 | -93,479 | 0.00% | 1,453,122 |
| 2017-09-08 | 2017-09-06 | 6.481 | 312,078 | +100,670 | 0.01% | 2,022,437 |
| 2017-09-07 | 2017-09-05 | 6.411 | 211,408 | -69,031 | 0.00% | 1,355,340 |
| 2017-09-05 | 2017-09-01 | 5.910 | 280,439 | +11,505 | 0.01% | 1,657,499 |
| 2017-09-04 | 2017-08-31 | 6.119 | 268,934 | +24,449 | 0.00% | 1,645,600 |
| 2017-09-01 | 2017-08-30 | 6.202 | 244,485 | +151,005 | 0.00% | 1,516,397 |
| 2017-08-31 | 2017-08-29 | 5.841 | 93,480 | -5,752 | 0.00% | 546,002 |
| 2017-08-30 | 2017-08-28 | 5.883 | 99,232 | -5,753 | 0.00% | 583,738 |
| 2017-08-29 | 2017-08-25 | 5.896 | 104,985 | +18,696 | 0.00% | 619,040 |
| 2017-08-28 | 2017-08-24 | 5.827 | 86,289 | +8,629 | 0.00% | 502,800 |
| 2017-08-25 | 2017-08-22 | 5.980 | 77,660 | -5,753 | 0.00% | 464,400 |
| 2017-08-24 | 2017-08-21 | 5.855 | 83,413 | +4,315 | 0.00% | 488,362 |
| 2017-08-22 | 2017-08-18 | 5.674 | 79,098 | +1,438 | 0.00% | 448,799 |
| 2017-08-21 | 2017-08-17 | 5.785 | 77,660 | +5,753 | 0.00% | 449,280 |
| 2017-08-17 | 2017-08-15 | 5.855 | 71,907 | +4,314 | 0.00% | 420,997 |
| 2017-08-16 | 2017-08-14 | 5.952 | 67,593 | +8,629 | 0.00% | 402,320 |
| 2017-08-14 | 2017-08-10 | 6.063 | 58,964 | -7,191 | 0.00% | 357,519 |
| 2017-08-11 | 2017-08-09 | 6.091 | 66,155 | -7,191 | 0.00% | 402,961 |
| 2017-08-10 | 2017-08-08 | 5.841 | 73,346 | +1,439 | 0.00% | 428,402 |
| 2017-08-09 | 2017-08-07 | 5.688 | 71,907 | +4,314 | 0.00% | 408,997 |
| 2017-08-07 | 2017-08-03 | 5.771 | 67,593 | +14,381 | 0.00% | 390,100 |
| 2017-08-04 | 2017-08-02 | 5.785 | 53,212 | +1,439 | 0.00% | 307,843 |
| 2017-08-03 | 2017-08-01 | 5.883 | 51,773 | +7,190 | 0.00% | 304,558 |
| 2017-07-28 | 2017-07-26 | 5.326 | 44,583 | +4,315 | 0.00% | 237,462 |
| 2017-07-25 | 2017-07-21 | 5.396 | 40,268 | +4,314 | 0.00% | 217,279 |
| 2017-07-20 | 2017-07-18 | 5.132 | 35,954 | -7,190 | 0.00% | 184,501 |
| 2017-07-19 | 2017-07-17 | 5.146 | 43,144 | +7,190 | 0.00% | 221,997 |
| 2017-07-13 | 2017-07-11 | 5.146 | 35,954 | -7,190 | 0.00% | 185,001 |
| 2017-07-12 | 2017-07-10 | 4.840 | 43,144 | +7,190 | 0.00% | 208,798 |
| 2017-07-04 | 2017-06-30 | 4.826 | 35,954 | -7,190 | 0.00% | 173,501 |
| 2017-06-01 | 2017-05-29 | 4.172 | 43,144 | +7,190 | 0.00% | 179,998 |
| 2017-05-23 | 2017-05-19 | 3.908 | 35,954 | -21,572 | 0.00% | 140,501 |
| 2017-05-08 | 2017-05-04 | 3.657 | 57,526 | -7,191 | 0.00% | 210,400 |
| 2017-05-05 | 2017-05-02 | 3.810 | 64,717 | +7,191 | 0.00% | 246,601 |
| 2017-04-28 | 2017-04-26 | 4.019 | 57,526 | -21,572 | 0.00% | 231,200 |
| 2017-04-26 | 2017-04-24 | 4.292 | 79,098 | +7,191 | 0.00% | 339,458 |
| 2017-04-25 | 2017-04-21 | 4.321 | 71,907 | +3,168 | 0.00% | 310,689 |
| 2017-04-24 | 2017-04-20 | 4.263 | 68,739 | -2,749 | 0.00% | 293,001 |
| 2017-04-21 | 2017-04-19 | 4.321 | 71,488 | -4,125 | 0.00% | 308,879 |
| 2017-04-20 | 2017-04-18 | 4.292 | 75,613 | +27,496 | 0.00% | 324,502 |
| 2017-04-19 | 2017-04-13 | 4.481 | 48,117 | -37,119 | 0.00% | 215,600 |
| 2017-04-18 | 2017-04-12 | 4.350 | 85,236 | +9,623 | 0.00% | 370,760 |
| 2017-04-13 | 2017-04-11 | 4.306 | 75,613 | -2,749 | 0.00% | 325,602 |
| 2017-04-12 | 2017-04-10 | 4.292 | 78,362 | -2,750 | 0.00% | 336,300 |
| 2017-04-11 | 2017-04-07 | 4.350 | 81,112 | -9,623 | 0.00% | 352,822 |
| 2017-04-10 | 2017-04-06 | 4.277 | 90,735 | +16,497 | 0.00% | 388,080 |
| 2017-03-31 | 2017-03-29 | 4.393 | 74,238 | +26,121 | 0.00% | 326,161 |
| 2017-03-28 | 2017-03-24 | 4.626 | 48,117 | -6,874 | 0.00% | 222,600 |
| 2017-03-24 | 2017-03-22 | 4.510 | 54,991 | -10,998 | 0.00% | 248,000 |
| 2017-03-23 | 2017-03-21 | 4.524 | 65,989 | +6,874 | 0.00% | 298,559 |
| 2017-03-21 | 2017-03-17 | 4.481 | 59,115 | +4,124 | 0.00% | 264,879 |
| 2017-03-20 | 2017-03-16 | 4.568 | 54,991 | -42,618 | 0.00% | 251,200 |
| 2017-03-17 | 2017-03-15 | 4.510 | 97,609 | +27,496 | 0.00% | 440,200 |
| 2017-03-16 | 2017-03-14 | 4.364 | 70,113 | +4,124 | 0.00% | 305,998 |
| 2017-03-15 | 2017-03-13 | 4.408 | 65,989 | +2,749 | 0.00% | 290,879 |
| 2017-03-13 | 2017-03-09 | 4.204 | 63,240 | -9,623 | 0.00% | 265,882 |
| 2017-03-10 | 2017-03-08 | 3.942 | 72,863 | -6,874 | 0.00% | 287,260 |
| 2017-03-09 | 2017-03-07 | 3.957 | 79,737 | +9,624 | 0.00% | 315,521 |
| 2017-02-24 | 2017-02-22 | 3.753 | 70,113 | -6,874 | 0.00% | 263,158 |
| 2017-02-23 | 2017-02-21 | 3.637 | 76,987 | -6,874 | 0.00% | 279,999 |
| 2017-02-13 | 2017-02-09 | 3.666 | 83,861 | -35,744 | 0.00% | 307,439 |
| 2017-02-10 | 2017-02-08 | 3.506 | 119,605 | -27,496 | 0.00% | 419,339 |
| 2017-01-23 | 2017-01-19 | 3.142 | 147,101 | +68,739 | 0.00% | 462,241 |
| 2016-11-04 | 2016-11-02 | 3.302 | 78,362 | -6,874 | 0.00% | 258,780 |
| 2016-11-03 | 2016-11-01 | 3.346 | 85,236 | +6,874 | 0.00% | 285,200 |
| 2016-10-20 | 2016-10-18 | 3.346 | 78,362 | -34,369 | 0.00% | 262,200 |
| 2016-10-14 | 2016-10-12 | 3.230 | 112,731 | +13,747 | 0.00% | 364,079 |
| 2016-10-13 | 2016-10-11 | 3.201 | 98,984 | -6,874 | 0.00% | 316,801 |
| 2016-10-12 | 2016-10-07 | 3.259 | 105,858 | +27,496 | 0.00% | 344,961 |
| 2016-10-11 | 2016-10-06 | 3.273 | 78,362 | +2,749 | 0.00% | 256,500 |
| 2016-10-07 | 2016-10-05 | 3.448 | 75,613 | +6,874 | 0.00% | 260,702 |
| 2016-10-03 | 2016-09-29 | 3.666 | 68,739 | -6,874 | 0.00% | 252,001 |
| 2016-09-29 | 2016-09-27 | 3.637 | 75,613 | +6,874 | 0.00% | 275,002 |
| 2016-09-28 | 2016-09-26 | 3.681 | 68,739 | -23,371 | 0.00% | 253,001 |
| 2016-09-27 | 2016-09-23 | 3.842 | 92,110 | -5,499 | 0.00% | 353,844 |
| 2016-09-26 | 2016-09-22 | 3.797 | 97,609 | +1,502 | 0.00% | 370,642 |
| 2016-09-23 | 2016-09-21 | 3.768 | 96,107 | +6,768 | 0.00% | 362,099 |
| 2016-09-22 | 2016-09-20 | 3.782 | 89,339 | +4,061 | 0.00% | 337,920 |
| 2016-09-21 | 2016-09-19 | 3.768 | 85,278 | +6,768 | 0.00% | 321,299 |
| 2016-09-20 | 2016-09-15 | 3.797 | 78,510 | +1,353 | 0.00% | 298,119 |
| 2016-09-19 | 2016-09-14 | 3.679 | 77,157 | +9,476 | 0.00% | 283,862 |
| 2016-09-15 | 2016-09-13 | 3.812 | 67,681 | -9,476 | 0.00% | 257,999 |
| 2016-09-14 | 2016-09-12 | 3.723 | 77,157 | -1,353 | 0.00% | 287,282 |
| 2016-09-13 | 2016-09-09 | 3.975 | 78,510 | -16,244 | 0.00% | 312,039 |
| 2016-09-12 | 2016-09-08 | 3.871 | 94,754 | +10,829 | 0.00% | 366,801 |
| 2016-09-09 | 2016-09-07 | 3.827 | 83,925 | +9,476 | 0.00% | 321,161 |
| 2016-09-08 | 2016-09-06 | 3.753 | 74,449 | +4,061 | 0.00% | 279,399 |
| 2016-09-07 | 2016-09-05 | 3.694 | 70,388 | +6,768 | 0.00% | 259,998 |
| 2016-09-05 | 2016-09-01 | 3.546 | 63,620 | +6,768 | 0.00% | 225,599 |
| 2016-08-26 | 2016-08-24 | 3.694 | 56,852 | -4,061 | 0.00% | 209,999 |
| 2016-08-11 | 2016-08-09 | 3.251 | 60,913 | -6,768 | 0.00% | 198,000 |
| 2016-08-10 | 2016-08-08 | 3.177 | 67,681 | -7,096 | 0.00% | 214,999 |
| 2016-07-29 | 2016-07-27 | 2.970 | 74,777 | -6,768 | 0.00% | 222,073 |
| 2016-07-28 | 2016-07-26 | 2.940 | 81,545 | -13,536 | 0.00% | 239,763 |
| 2016-07-27 | 2016-07-25 | 2.911 | 95,081 | +6,768 | 0.00% | 276,753 |
| 2016-07-22 | 2016-07-20 | 2.911 | 88,313 | -6,768 | 0.00% | 257,053 |
| 2016-07-21 | 2016-07-19 | 2.896 | 95,081 | +12,182 | 0.00% | 275,348 |
| 2016-07-19 | 2016-07-15 | 2.866 | 82,899 | +8,122 | 0.00% | 237,620 |
| 2016-07-13 | 2016-07-11 | 2.866 | 74,777 | -6,768 | 0.00% | 214,339 |
| 2016-06-13 | 2016-06-08 | 2.822 | 81,545 | -6,768 | 0.00% | 230,125 |
| 2016-06-10 | 2016-06-07 | 2.866 | 88,313 | -33,841 | 0.00% | 253,139 |
| 2016-06-01 | 2016-05-30 | 2.630 | 122,154 | -5,414 | 0.00% | 321,262 |
| 2016-05-18 | 2016-05-16 | 2.600 | 127,568 | -5,415 | 0.00% | 331,731 |
| 2016-05-16 | 2016-05-12 | 2.600 | 132,983 | +10,829 | 0.00% | 345,813 |
| 2016-05-06 | 2016-05-04 | 2.615 | 122,154 | -13,536 | 0.00% | 319,458 |
| 2016-05-04 | 2016-04-29 | 2.660 | 135,690 | +13,536 | 0.00% | 360,871 |
| 2016-05-03 | 2016-04-28 | 3.083 | 122,154 | -13,536 | 0.00% | 376,582 |
| 2016-04-29 | 2016-04-27 | 3.098 | 135,690 | +7,577 | 0.00% | 420,435 |
| 2016-04-26 | 2016-04-22 | 3.052 | 128,113 | +6,390 | 0.00% | 390,943 |
| 2016-04-22 | 2016-04-20 | 3.083 | 121,723 | -12,781 | 0.00% | 375,253 |
| 2016-04-21 | 2016-04-19 | 3.083 | 134,504 | +6,391 | 0.00% | 414,655 |
| 2016-04-20 | 2016-04-18 | 3.005 | 128,113 | +12,780 | 0.00% | 384,928 |
| 2016-04-18 | 2016-04-14 | 3.020 | 115,333 | +1,278 | 0.00% | 348,334 |
| 2016-04-06 | 2016-04-01 | 2.879 | 114,055 | +2,556 | 0.00% | 328,411 |
| 2015-09-07 | 2015-09-02 | 2.175 | 111,499 | -63,902 | 0.00% | 242,533 |
| 2015-09-02 | 2015-08-31 | 2.317 | 175,401 | -38,341 | 0.00% | 406,411 |
| 2015-09-01 | 2015-08-28 | 2.333 | 213,742 | +4,422 | 0.00% | 498,664 |
| 2015-08-31 | 2015-08-27 | 2.317 | 209,320 | +37,548 | 0.00% | 485,002 |
| 2015-06-03 | 2015-06-01 | 3.516 | 171,772 | -31,290 | 0.00% | 603,865 |
| 2015-05-28 | 2015-05-26 | 3.547 | 203,062 | +303 | 0.00% | 720,355 |
| 2015-05-22 | 2015-05-20 | 3.531 | 202,759 | +2,503 | 0.01% | 716,040 |
| 2015-05-21 | 2015-05-19 | 3.547 | 200,256 | +106,386 | 0.01% | 710,401 |
| 2015-05-05 | 2015-04-30 | 3.835 | 93,870 | +31,290 | 0.00% | 360,001 |
| 2015-04-28 | 2015-04-24 | 3.675 | 62,580 | -6,258 | 0.00% | 230,000 |
| 2015-04-23 | 2015-04-21 | 3.132 | 68,838 | -22,529 | 0.00% | 215,600 |
| 2015-04-22 | 2015-04-20 | 3.525 | 91,367 | -12,516 | 0.00% | 322,093 |
| 2015-04-21 | 2015-04-17 | 3.694 | 103,883 | +5,468 | 0.00% | 383,738 |
| 2015-04-14 | 2015-04-10 | 3.188 | 98,415 | -11,857 | 0.00% | 313,740 |
| 2015-04-02 | 2015-03-31 | 2.952 | 110,272 | -11,858 | 0.00% | 325,499 |
| 2015-01-14 | 2015-01-12 | 2.800 | 122,130 | -29,643 | 0.00% | 341,961 |
| 2015-01-08 | 2015-01-06 | 2.800 | 151,773 | -2,371 | 0.00% | 424,961 |
| 2015-01-06 | 2015-01-02 | 2.733 | 154,144 | -59,286 | 0.00% | 421,200 |
| 2014-12-10 | 2014-12-08 | 2.699 | 213,430 | -17,786 | 0.01% | 575,999 |
| 2014-10-28 | 2014-10-24 | 2.412 | 231,216 | -5,929 | 0.01% | 557,699 |
| 2014-09-12 | 2014-09-10 | 2.598 | 237,145 | -59,286 | 0.01% | 616,000 |
| 2014-09-08 | 2014-09-04 | 2.648 | 296,431 | -29,643 | 0.01% | 785,000 |
| 2014-08-15 | 2014-08-13 | 2.581 | 326,074 | -29,643 | 0.01% | 841,499 |
| 2014-08-11 | 2014-08-07 | 2.581 | 355,717 | +23,714 | 0.01% | 917,999 |
| 2014-06-11 | 2014-06-09 | 2.361 | 332,003 | -5,928 | 0.01% | 784,000 |
| 2014-04-14 | 2014-04-10 | 2.496 | 337,931 | +59,286 | 0.01% | 843,599 |
| 2014-04-04 | 2014-04-02 | 2.822 | 278,645 | +12,190 | 0.01% | 786,405 |
| 2014-03-25 | 2014-03-21 | 2.734 | 266,455 | +11,339 | 0.01% | 728,501 |
| 2014-03-11 | 2014-03-07 | 2.822 | 255,116 | +5,669 | 0.01% | 720,000 |
| 2014-03-03 | 2014-02-27 | 2.734 | 249,447 | +11,339 | 0.01% | 682,001 |
| 2014-02-17 | 2014-02-13 | 3.069 | 238,108 | -2,268 | 0.01% | 730,799 |
| 2014-02-14 | 2014-02-12 | 3.052 | 240,376 | -34,015 | 0.01% | 733,520 |
| 2014-02-12 | 2014-02-10 | 2.910 | 274,391 | -5,670 | 0.01% | 798,599 |
| 2014-02-10 | 2014-02-06 | 2.893 | 280,061 | -2,267 | 0.01% | 810,161 |
| 2014-02-06 | 2014-02-04 | 2.752 | 282,328 | -17,008 | 0.01% | 776,879 |
| 2014-01-28 | 2014-01-24 | 2.910 | 299,336 | -3,402 | 0.01% | 871,200 |
| 2014-01-27 | 2014-01-23 | 2.981 | 302,738 | -24,944 | 0.01% | 902,461 |
| 2014-01-24 | 2014-01-22 | 2.981 | 327,682 | -5,670 | 0.01% | 976,819 |
| 2014-01-23 | 2014-01-21 | 2.946 | 333,352 | +7,937 | 0.01% | 981,961 |
| 2014-01-21 | 2014-01-17 | 2.893 | 325,415 | -11,338 | 0.01% | 941,361 |
| 2014-01-17 | 2014-01-15 | 2.822 | 336,753 | -34,016 | 0.01% | 950,400 |
| 2014-01-16 | 2014-01-14 | 2.858 | 370,769 | -5,669 | 0.01% | 1,059,481 |
| 2014-01-09 | 2014-01-07 | 2.805 | 376,438 | -11,338 | 0.01% | 1,055,760 |
| 2014-01-08 | 2014-01-06 | 2.822 | 387,776 | -2,268 | 0.01% | 1,094,399 |
| 2014-01-07 | 2014-01-03 | 2.858 | 390,044 | -9,071 | 0.01% | 1,114,560 |
| 2014-01-02 | 2013-12-27 | 2.893 | 399,115 | -17,008 | 0.01% | 1,154,560 |
| 2013-12-03 | 2013-11-29 | 2.822 | 416,123 | +51,024 | 0.01% | 1,174,401 |
| 2013-12-02 | 2013-11-28 | 2.805 | 365,099 | -17,008 | 0.01% | 1,023,959 |
| 2013-11-28 | 2013-11-26 | 2.716 | 382,107 | +17,008 | 0.01% | 1,037,960 |
| 2013-11-27 | 2013-11-25 | 2.752 | 365,099 | -5,670 | 0.01% | 1,004,639 |
| 2013-11-21 | 2013-11-19 | 2.858 | 370,769 | -22,677 | 0.01% | 1,059,481 |
| 2013-11-20 | 2013-11-18 | 2.858 | 393,446 | +5,670 | 0.01% | 1,124,281 |
| 2013-11-18 | 2013-11-14 | 2.946 | 387,776 | +34,015 | 0.01% | 1,142,279 |
| 2013-11-13 | 2013-11-11 | 2.875 | 353,761 | -5,669 | 0.01% | 1,017,120 |
| 2013-11-07 | 2013-11-05 | 2.946 | 359,430 | -28,346 | 0.01% | 1,058,780 |
| 2013-11-05 | 2013-11-01 | 2.699 | 387,776 | -56,693 | 0.01% | 1,046,519 |
| 2013-10-31 | 2013-10-29 | 2.663 | 444,469 | -5,669 | 0.01% | 1,183,841 |
| 2013-10-29 | 2013-10-25 | 2.681 | 450,138 | -11,339 | 0.01% | 1,206,880 |
| 2013-10-28 | 2013-10-24 | 2.646 | 461,477 | -5,669 | 0.01% | 1,221,001 |
| 2013-10-25 | 2013-10-23 | 2.575 | 467,146 | +28,346 | 0.01% | 1,203,041 |
| 2013-10-23 | 2013-10-21 | 2.716 | 438,800 | +5,670 | 0.01% | 1,191,961 |
| 2013-10-22 | 2013-10-18 | 2.699 | 433,130 | +22,677 | 0.01% | 1,168,919 |
| 2013-10-21 | 2013-10-17 | 2.681 | 410,453 | -5,670 | 0.01% | 1,100,479 |
| 2013-10-17 | 2013-10-15 | 2.611 | 416,123 | -5,669 | 0.01% | 1,086,321 |
| 2013-10-15 | 2013-10-10 | 2.575 | 421,792 | -5,669 | 0.01% | 1,086,240 |
| 2013-10-08 | 2013-10-04 | 2.434 | 427,461 | +5,669 | 0.01% | 1,040,520 |
| 2013-10-07 | 2013-10-03 | 2.452 | 421,792 | +5,669 | 0.01% | 1,034,160 |
| 2013-09-10 | 2013-09-06 | 2.434 | 416,123 | -17,007 | 0.01% | 1,012,921 |
| 2013-09-06 | 2013-09-04 | 2.469 | 433,130 | -7,937 | 0.01% | 1,069,599 |
| 2013-08-30 | 2013-08-28 | 2.469 | 441,067 | +17,007 | 0.01% | 1,089,199 |
| 2013-08-29 | 2013-08-27 | 2.540 | 424,060 | -17,007 | 0.01% | 1,077,121 |
| 2013-08-27 | 2013-08-23 | 2.522 | 441,067 | +5,669 | 0.01% | 1,112,539 |
| 2013-08-23 | 2013-08-21 | 2.522 | 435,398 | +2,268 | 0.01% | 1,098,240 |
| 2013-08-22 | 2013-08-20 | 2.522 | 433,130 | +5,669 | 0.01% | 1,092,519 |
| 2013-08-21 | 2013-08-19 | 2.628 | 427,461 | +5,669 | 0.01% | 1,123,460 |
| 2013-08-20 | 2013-08-16 | 2.611 | 421,792 | -11,338 | 0.01% | 1,101,120 |
| 2013-08-19 | 2013-08-15 | 2.646 | 433,130 | +39,684 | 0.01% | 1,145,999 |
| 2013-08-16 | 2013-08-13 | 2.681 | 393,446 | -56,692 | 0.01% | 1,054,881 |
| 2013-08-15 | 2013-08-12 | 2.522 | 450,138 | +5,669 | 0.01% | 1,135,420 |
| 2013-08-08 | 2013-08-06 | 2.505 | 444,469 | -17,008 | 0.01% | 1,113,281 |
| 2013-08-07 | 2013-08-05 | 2.558 | 461,477 | -6,803 | 0.01% | 1,180,301 |
| 2013-08-05 | 2013-08-01 | 2.434 | 468,280 | +6,803 | 0.01% | 1,139,881 |
| 2013-07-29 | 2013-07-25 | 2.417 | 461,477 | +11,339 | 0.01% | 1,115,181 |
| 2013-07-26 | 2013-07-24 | 2.417 | 450,138 | +28,346 | 0.01% | 1,087,780 |
| 2013-07-22 | 2013-07-18 | 2.364 | 421,792 | -28,346 | 0.01% | 996,960 |
| 2013-07-18 | 2013-07-16 | 2.311 | 450,138 | +34,015 | 0.01% | 1,040,140 |
| 2013-07-17 | 2013-07-15 | 2.328 | 416,123 | +28,347 | 0.01% | 968,881 |
| 2013-07-15 | 2013-07-11 | 2.364 | 387,776 | -28,347 | 0.01% | 916,559 |
| 2013-07-12 | 2013-07-10 | 2.258 | 416,123 | +34,016 | 0.01% | 939,521 |
| 2013-07-09 | 2013-07-05 | 2.170 | 382,107 | -18,142 | 0.01% | 829,020 |
| 2013-07-08 | 2013-07-04 | 2.134 | 400,249 | +18,142 | 0.01% | 854,261 |
| 2013-07-03 | 2013-06-28 | 2.205 | 382,107 | -5,669 | 0.01% | 842,500 |
| 2013-06-18 | 2013-06-14 | 2.417 | 387,776 | -11,339 | 0.01% | 937,079 |
| 2013-06-10 | 2013-06-06 | 2.399 | 399,115 | +28,346 | 0.01% | 957,440 |
| 2013-06-05 | 2013-06-03 | 2.469 | 370,769 | -5,669 | 0.01% | 915,601 |
| 2013-06-04 | 2013-05-31 | 2.505 | 376,438 | -39,685 | 0.01% | 942,880 |
| 2013-06-03 | 2013-05-30 | 2.417 | 416,123 | -34,015 | 0.01% | 1,005,581 |
| 2013-05-31 | 2013-05-29 | 2.434 | 450,138 | +28,346 | 0.01% | 1,095,720 |
| 2013-05-30 | 2013-05-28 | 2.487 | 421,792 | +45,354 | 0.01% | 1,049,040 |
| 2013-05-29 | 2013-05-27 | 2.452 | 376,438 | +34,016 | 0.01% | 922,960 |
| 2013-05-10 | 2013-05-08 | 2.663 | 342,422 | -28,347 | 0.01% | 912,039 |
| 2013-05-08 | 2013-05-06 | 2.699 | 370,769 | -5,669 | 0.01% | 1,000,621 |
| 2013-04-23 | 2013-04-19 | 2.522 | 376,438 | +17,008 | 0.01% | 949,520 |
| 2013-04-18 | 2013-04-16 | 2.505 | 359,430 | -11,339 | 0.01% | 900,280 |
| 2013-04-16 | 2013-04-12 | 2.452 | 370,769 | -22,677 | 0.01% | 909,061 |
| 2013-04-15 | 2013-04-11 | 2.399 | 393,446 | -11,338 | 0.01% | 943,841 |
| 2013-04-12 | 2013-04-10 | 2.381 | 404,784 | -158,739 | 0.01% | 963,900 |
| 2013-04-09 | 2013-04-05 | 2.134 | 563,523 | -17,008 | 0.02% | 1,202,740 |
| 2013-04-08 | 2013-04-03 | 2.275 | 580,531 | -11,338 | 0.02% | 1,320,961 |
| 2013-04-05 | 2013-04-02 | 2.436 | 591,869 | +28,346 | 0.02% | 1,442,005 |
| 2013-04-03 | 2013-03-28 | 2.455 | 563,523 | +16,822 | 0.02% | 1,383,189 |
| 2013-04-02 | 2013-03-27 | 2.509 | 546,701 | +11,000 | 0.02% | 1,371,719 |
| 2013-03-27 | 2013-03-25 | 2.491 | 535,701 | -33,000 | 0.02% | 1,334,379 |
| 2013-03-26 | 2013-03-22 | 2.509 | 568,701 | +165,000 | 0.02% | 1,426,919 |
| 2013-03-25 | 2013-03-21 | 2.582 | 403,701 | +22,000 | 0.01% | 1,042,280 |
| 2013-03-22 | 2013-03-20 | 2.600 | 381,701 | -49,500 | 0.01% | 992,420 |
| 2013-03-21 | 2013-03-19 | 2.491 | 431,201 | -89,100 | 0.01% | 1,074,080 |
| 2013-03-19 | 2013-03-15 | 2.582 | 520,301 | +12,100 | 0.02% | 1,343,319 |
| 2013-03-18 | 2013-03-14 | 2.709 | 508,201 | +165,000 | 0.02% | 1,376,759 |
| 2013-03-15 | 2013-03-13 | 2.600 | 343,201 | +16,500 | 0.01% | 892,320 |
| 2013-03-14 | 2013-03-12 | 2.709 | 326,701 | -33,000 | 0.01% | 885,061 |
| 2013-03-11 | 2013-03-07 | 2.836 | 359,701 | +5,500 | 0.01% | 1,020,240 |
| 2013-03-08 | 2013-03-06 | 2.909 | 354,201 | +11,000 | 0.01% | 1,030,400 |
| 2013-03-06 | 2013-03-04 | 2.800 | 343,201 | -292,601 | 0.01% | 960,960 |
| 2013-03-05 | 2013-03-01 | 3.000 | 635,802 | +38,501 | 0.02% | 1,907,401 |
| 2013-03-04 | 2013-02-28 | 3.000 | 597,301 | +16,500 | 0.02% | 1,791,899 |
| 2013-03-01 | 2013-02-27 | 2.909 | 580,801 | +27,500 | 0.02% | 1,689,599 |
| 2013-02-28 | 2013-02-26 | 2.873 | 553,301 | -9,900 | 0.02% | 1,589,479 |
| 2013-02-27 | 2013-02-25 | 3.000 | 563,201 | -127,601 | 0.02% | 1,689,599 |
| 2013-02-25 | 2013-02-21 | 3.018 | 690,802 | +45,100 | 0.02% | 2,084,961 |
| 2013-02-22 | 2013-02-20 | 3.127 | 645,702 | -33,000 | 0.02% | 2,019,281 |
| 2013-02-21 | 2013-02-19 | 3.109 | 678,702 | +16,500 | 0.02% | 2,110,141 |
| 2013-02-20 | 2013-02-18 | 3.255 | 662,202 | -37,400 | 0.02% | 2,155,161 |
| 2013-02-19 | 2013-02-15 | 3.327 | 699,602 | -26,400 | 0.02% | 2,327,761 |
| 2013-02-18 | 2013-02-14 | 3.218 | 726,002 | +15,400 | 0.02% | 2,336,401 |
| 2013-02-15 | 2013-02-08 | 3.164 | 710,602 | +22,000 | 0.02% | 2,248,081 |
| 2013-02-14 | 2013-02-07 | 3.200 | 688,602 | -11,000 | 0.02% | 2,203,521 |
| 2013-02-08 | 2013-02-06 | 3.273 | 699,602 | +55,000 | 0.02% | 2,289,601 |
| 2013-02-07 | 2013-02-05 | 3.127 | 644,602 | +5,500 | 0.02% | 2,015,841 |
| 2013-02-06 | 2013-02-04 | 3.127 | 639,102 | +225,501 | 0.02% | 1,998,641 |
| 2013-02-05 | 2013-02-01 | 3.091 | 413,601 | +5,500 | 0.01% | 1,278,400 |
| 2013-02-04 | 2013-01-31 | 3.182 | 408,101 | +33,000 | 0.01% | 1,298,500 |
| 2013-02-01 | 2013-01-30 | 3.255 | 375,101 | +7,700 | 0.01% | 1,220,780 |
| 2013-01-31 | 2013-01-29 | 3.127 | 367,401 | +11,000 | 0.01% | 1,148,960 |
| 2013-01-30 | 2013-01-28 | 3.127 | 356,401 | -27,500 | 0.01% | 1,114,560 |
| 2013-01-29 | 2013-01-25 | 3.091 | 383,901 | +52,800 | 0.01% | 1,186,600 |
| 2013-01-28 | 2013-01-24 | 3.200 | 331,101 | -282,701 | 0.01% | 1,059,521 |
| 2013-01-25 | 2013-01-23 | 3.291 | 613,802 | +60,501 | 0.02% | 2,019,962 |
| 2013-01-24 | 2013-01-22 | 3.400 | 553,301 | +66,000 | 0.02% | 1,881,219 |
| 2013-01-23 | 2013-01-21 | 3.382 | 487,301 | +66,000 | 0.02% | 1,647,959 |
| 2013-01-22 | 2013-01-18 | 3.400 | 421,301 | -174,900 | 0.01% | 1,432,420 |
| 2013-01-21 | 2013-01-17 | 3.273 | 596,201 | -148,501 | 0.02% | 1,951,198 |
| 2013-01-18 | 2013-01-16 | 3.382 | 744,702 | +444,401 | 0.02% | 2,518,441 |
| 2013-01-17 | 2013-01-15 | 3.273 | 300,301 | -190,300 | 0.01% | 982,801 |
| 2013-01-16 | 2013-01-14 | 2.945 | 490,601 | -51,700 | 0.02% | 1,445,039 |
| 2013-01-14 | 2013-01-10 | 2.909 | 542,301 | +42,900 | 0.02% | 1,577,599 |
| 2013-01-11 | 2013-01-09 | 2.909 | 499,401 | -17,600 | 0.02% | 1,452,799 |
| 2013-01-10 | 2013-01-08 | 2.836 | 517,001 | +39,600 | 0.02% | 1,466,399 |
| 2013-01-09 | 2013-01-07 | 2.927 | 477,401 | +80,300 | 0.02% | 1,397,479 |
| 2013-01-08 | 2013-01-04 | 2.855 | 397,101 | +155,100 | 0.01% | 1,133,540 |
| 2013-01-07 | 2013-01-03 | 2.691 | 242,001 | -55,000 | 0.01% | 651,201 |
| 2013-01-04 | 2013-01-02 | 2.691 | 297,001 | -35,200 | 0.01% | 799,201 |
| 2013-01-03 | 2012-12-31 | 2.545 | 332,201 | +44,000 | 0.01% | 845,600 |
| 2013-01-02 | 2012-12-27 | 2.527 | 288,201 | -11,000 | 0.01% | 728,361 |
| 2012-12-27 | 2012-12-20 | 2.509 | 299,201 | +22,000 | 0.01% | 750,721 |
| 2012-12-21 | 2012-12-19 | 2.509 | 277,201 | -27,500 | 0.01% | 695,521 |
| 2012-12-20 | 2012-12-18 | 2.509 | 304,701 | -27,500 | 0.01% | 764,521 |
| 2012-12-19 | 2012-12-17 | 2.527 | 332,201 | -5,500 | 0.01% | 839,560 |
| 2012-12-18 | 2012-12-14 | 2.527 | 337,701 | -291,501 | 0.01% | 853,460 |
| 2012-12-17 | 2012-12-13 | 2.509 | 629,202 | -141,900 | 0.02% | 1,578,721 |
| 2012-12-14 | 2012-12-12 | 2.582 | 771,102 | +45,100 | 0.02% | 1,990,840 |
| 2012-12-13 | 2012-12-11 | 2.436 | 726,002 | +74,800 | 0.02% | 1,768,801 |
| 2012-12-12 | 2012-12-10 | 2.400 | 651,202 | +5,500 | 0.02% | 1,562,881 |
| 2012-12-11 | 2012-12-07 | 2.418 | 645,702 | -33,000 | 0.02% | 1,561,421 |
| 2012-12-10 | 2012-12-06 | 2.436 | 678,702 | -7,700 | 0.02% | 1,653,561 |
| 2012-12-07 | 2012-12-05 | 2.473 | 686,402 | +245,301 | 0.02% | 1,697,281 |
| 2012-12-06 | 2012-12-04 | 2.436 | 441,101 | -110,000 | 0.01% | 1,074,680 |
| 2012-12-05 | 2012-12-03 | 2.455 | 551,101 | -176,001 | 0.02% | 1,352,699 |
| 2012-12-04 | 2012-11-30 | 2.473 | 727,102 | -42,900 | 0.02% | 1,797,921 |
| 2012-12-03 | 2012-11-29 | 2.382 | 770,002 | +27,500 | 0.02% | 1,834,000 |
| 2012-11-30 | 2012-11-28 | 2.309 | 742,502 | +159,501 | 0.02% | 1,714,500 |
| 2012-11-29 | 2012-11-27 | 2.309 | 583,001 | -16,500 | 0.02% | 1,346,199 |
| 2012-11-28 | 2012-11-26 | 2.400 | 599,501 | +372,900 | 0.02% | 1,438,799 |
| 2012-11-27 | 2012-11-23 | 2.382 | 226,601 | 0.01% | 539,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy