History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.231 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.231 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.244 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.247 0 +0
2025-09-22 2025-09-18 0.245 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.247 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.231 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.224 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.243 0 +0
2025-08-27 2025-08-25 0.237 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.244 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.235 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.243 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.221 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.215 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.204 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.201 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.243 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.229 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.227 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.345 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.670 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.218 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.204 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.237 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.241 0 +0
2024-08-26 2024-08-22 0.239 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.265 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.370 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.425 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.415 0 +0
2024-05-27 2024-05-23 0.450 0 -12,000
2024-05-02 2024-04-29 0.355 12,000 -400,000 0.00% 4,260
2024-04-30 2024-04-26 0.300 412,000 +400,000 0.00% 123,600
2024-03-22 2024-03-20 0.295 12,000 -320,000 0.00% 3,540
2024-03-21 2024-03-19 0.295 332,000 +320,000 0.00% 97,940
2024-03-20 2024-03-18 0.320 12,000 -300,000 0.00% 3,840
2024-03-19 2024-03-15 0.325 312,000 +300,000 0.00% 101,400
2024-03-18 2024-03-14 0.330 12,000 -300,000 0.00% 3,960
2024-03-15 2024-03-13 0.320 312,000 +300,000 0.00% 99,840
2024-03-14 2024-03-12 0.340 12,000 -350,000 0.00% 4,080
2024-03-13 2024-03-11 0.285 362,000 +350,000 0.00% 103,170
2024-03-12 2024-03-08 0.290 12,000 -210,000 0.00% 3,480
2024-03-11 2024-03-07 0.295 222,000 +210,000 0.00% 65,490
2024-02-27 2024-02-23 0.305 12,000 -300,000 0.00% 3,660
2024-02-26 2024-02-22 0.305 312,000 +300,000 0.00% 95,160
2024-01-29 2024-01-25 0.255 12,000 -200,000 0.00% 3,060
2024-01-26 2024-01-24 0.227 212,000 +200,000 0.00% 48,124
2023-10-06 2023-10-04 0.295 12,000 -320,000 0.00% 3,540
2023-10-05 2023-10-03 0.300 332,000 +320,000 0.00% 99,600
2023-03-31 2023-03-29 0.710 12,000 +4,000 0.00% 8,520
2023-03-02 2023-02-28 0.840 8,000 +4,000 0.00% 6,720
2023-02-07 2023-02-03 1.120 4,000 +4,000 0.00% 4,480
2023-01-27 2023-01-20 1.170 0 -10,000
2023-01-20 2023-01-18 1.100 10,000 +10,000 0.00% 11,000
2023-01-12 2023-01-10 1.240 0 -2,000
2022-12-22 2022-12-20 1.110 2,000 +2,000 0.00% 2,220
2022-12-07 2022-12-05 1.350 0 -2,000
2022-12-05 2022-12-01 1.120 2,000 +2,000 0.00% 2,240
2022-11-28 2022-11-24 1.290 0 -52,000
2022-11-25 2022-11-23 1.090 52,000 +50,000 0.00% 56,680
2022-11-24 2022-11-22 1.040 2,000 +2,000 0.00% 2,080
2022-11-23 2022-11-21 1.160 0 -40,000
2022-11-22 2022-11-18 1.200 40,000 +40,000 0.00% 48,000
2022-11-21 2022-11-17 1.190 0 -20,000
2022-11-18 2022-11-16 1.240 20,000 +20,000 0.00% 24,800
2022-11-15 2022-11-11 1.240 0 -60,000
2022-11-14 2022-11-10 0.720 60,000 +60,000 0.00% 43,200
2022-11-11 2022-11-09 0.720 0 -10,000
2022-11-09 2022-11-07 0.550 10,000 +10,000 0.00% 5,500
2022-11-03 2022-11-01 0.390 0 -100,000
2022-10-28 2022-10-26 0.520 100,000 +100,000 0.00% 52,000
2022-10-25 2022-10-21 0.570 0 -200,000
2022-10-24 2022-10-20 0.550 200,000 +200,000 0.00% 110,000
2022-10-21 2022-10-19 0.560 0 -100,000
2022-10-20 2022-10-18 0.600 100,000 +100,000 0.00% 60,000
2022-10-06 2022-10-03 0.860 0 -100,000
2022-10-05 2022-09-30 0.800 100,000 +100,000 0.00% 80,000
2022-08-19 2022-08-17 2.200 0 -40,000
2022-08-18 2022-08-16 2.100 40,000 +40,000 0.00% 84,000
2022-08-10 2022-08-08 2.070 0 -40,000
2022-08-09 2022-08-05 2.100 40,000 -10,000 0.00% 84,000
2022-08-08 2022-08-04 1.980 50,000 +50,000 0.00% 99,000
2021-03-04 2021-03-02 8.594 0 -5,236
2021-03-01 2021-02-25 8.354 5,236 -3,491 0.00% 43,740
2021-02-18 2021-02-16 8.136 8,727 -5,236 0.00% 71,003
2021-02-17 2021-02-11 8.079 13,963 -3,490 0.00% 112,804
2021-02-09 2021-02-05 7.861 17,453 -5,236 0.00% 137,198
2021-02-02 2021-01-29 7.322 22,689 +10,472 0.00% 166,139
2021-01-26 2021-01-22 8.170 12,217 +1,745 0.00% 99,818
2021-01-22 2021-01-20 8.308 10,472 +10,472 0.00% 87,001
2017-12-04 2017-11-30 5.937 0 -7,260
2017-11-09 2017-11-07 5.675 7,260 +7,260 0.00% 41,199
2017-10-23 2017-10-19 5.881 0 -7,260
2017-09-22 2017-09-20 7.023 7,260 +69 0.00% 50,986
2017-09-06 2017-09-04 5.910 7,191 +7,191 0.00% 42,501
2017-09-01 2017-08-30 6.202 0 -7,191
2017-08-03 2017-08-01 5.883 7,191 -1,438 0.00% 42,301
2017-08-02 2017-07-31 6.189 8,629 +1,438 0.00% 53,401
2017-07-31 2017-07-27 5.591 7,191 +7,191 0.00% 40,201
2017-06-29 2017-06-27 4.381 0 -14,381
2017-06-01 2017-05-29 4.172 14,381 +14,381 0.00% 59,998
2016-10-19 2016-10-17 3.230 0 -27,495
2016-10-13 2016-10-11 3.201 27,495 +27,495 0.00% 87,998
2016-10-04 2016-09-30 3.535 0 -6,874
2016-09-26 2016-09-22 3.797 6,874 +106 0.00% 26,102
2016-09-21 2016-09-19 3.768 6,768 +6,768 0.00% 25,500
2016-09-13 2016-09-09 3.975 0 -13,536
2016-08-18 2016-08-16 3.339 13,536 -13,536 0.00% 45,199
2016-04-29 2016-04-27 3.098 27,072 +1,511 0.00% 83,882
2015-09-01 2015-08-28 2.333 25,561 +529 0.00% 59,634
2015-05-21 2015-05-19 3.547 25,032 +25,032 0.00% 88,800
2014-03-17 2014-03-13 2.734 0 -5,669
2014-03-05 2014-03-03 2.681 5,669 +5,669 0.00% 15,199
2013-11-07 2013-11-05 2.946 0 -5,669
2013-09-05 2013-09-03 2.487 5,669 +5,669 0.00% 14,099
2013-08-16 2013-08-13 2.681 0 -5,669
2013-08-09 2013-08-07 2.469 5,669 +5,669 0.00% 13,999
2013-05-14 2013-05-10 2.681 0 -3,402
2013-05-13 2013-05-09 2.646 3,402 +3,402 0.00% 9,001
2013-01-28 2013-01-24 3.200 0 -9,900
2013-01-21 2013-01-17 3.273 9,900 -1,155,003 0.00% 32,400
2013-01-18 2013-01-16 3.382 1,164,903 +1,155,003 0.04% 3,939,480
2013-01-14 2013-01-10 2.909 9,900 -165,000 0.00% 28,800
2013-01-09 2013-01-07 2.927 174,900 +165,000 0.01% 511,979
2013-01-07 2013-01-03 2.691 9,900 -12,100 0.00% 26,640
2013-01-04 2013-01-02 2.691 22,000 -37,400 0.00% 59,200
2013-01-03 2012-12-31 2.545 59,400 +27,500 0.00% 151,200
2013-01-02 2012-12-27 2.527 31,900 -330,001 0.00% 80,620
2012-12-28 2012-12-24 2.473 361,901 -192,500 0.01% 894,880
2012-12-27 2012-12-20 2.509 554,401 -26,400 0.02% 1,391,039
2012-12-21 2012-12-19 2.509 580,801 -573,102 0.02% 1,457,279
2012-12-20 2012-12-18 2.509 1,153,903 -38,500 0.04% 2,895,240
2012-12-19 2012-12-17 2.527 1,192,403 -60,500 0.04% 3,013,520
2012-12-18 2012-12-14 2.527 1,252,903 -203,501 0.04% 3,166,420
2012-12-17 2012-12-13 2.509 1,456,404 +225,501 0.05% 3,654,241
2012-12-14 2012-12-12 2.582 1,230,903 +1,221,003 0.04% 3,177,960
2012-12-05 2012-12-03 2.455 9,900 -44,000 0.00% 24,300
2012-12-04 2012-11-30 2.473 53,900 +33,000 0.00% 133,280
2012-11-27 2012-11-23 2.382 20,900 0.00% 49,780

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top