History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-10-13 | 2025-10-09 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-10-10 | 2025-10-08 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-10-09 | 2025-10-06 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-10-08 | 2025-10-03 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-10-06 | 2025-10-02 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-10-03 | 2025-09-30 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-10-02 | 2025-09-29 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-09-30 | 2025-09-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-29 | 2025-09-25 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-09-26 | 2025-09-24 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-09-25 | 2025-09-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-24 | 2025-09-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-09-22 | 2025-09-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-19 | 2025-09-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-18 | 2025-09-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-09-17 | 2025-09-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-16 | 2025-09-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-15 | 2025-09-11 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-09-12 | 2025-09-10 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-09-11 | 2025-09-09 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-10 | 2025-09-08 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-09-09 | 2025-09-05 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-08 | 2025-09-04 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-09-05 | 2025-09-03 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-04 | 2025-09-02 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-03 | 2025-09-01 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-02 | 2025-08-29 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-09-01 | 2025-08-28 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-08-29 | 2025-08-27 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-08-28 | 2025-08-26 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-08-27 | 2025-08-25 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-08-26 | 2025-08-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-25 | 2025-08-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-22 | 2025-08-20 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-08-21 | 2025-08-19 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-08-20 | 2025-08-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-19 | 2025-08-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-18 | 2025-08-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-15 | 2025-08-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-14 | 2025-08-12 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-08-13 | 2025-08-11 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-08-12 | 2025-08-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-11 | 2025-08-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-08 | 2025-08-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-07 | 2025-08-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-06 | 2025-08-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-05 | 2025-08-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-04 | 2025-07-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-01 | 2025-07-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-31 | 2025-07-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-30 | 2025-07-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-29 | 2025-07-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-28 | 2025-07-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-25 | 2025-07-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-24 | 2025-07-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-23 | 2025-07-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-22 | 2025-07-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-21 | 2025-07-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-18 | 2025-07-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-17 | 2025-07-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-15 | 2025-07-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-14 | 2025-07-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-10 | 2025-07-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-09 | 2025-07-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-08 | 2025-07-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-07 | 2025-07-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-04 | 2025-07-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-03 | 2025-06-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-02 | 2025-06-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-30 | 2025-06-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-27 | 2025-06-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-26 | 2025-06-24 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-25 | 2025-06-23 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-06-24 | 2025-06-20 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-06-23 | 2025-06-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-20 | 2025-06-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-19 | 2025-06-17 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-06-18 | 2025-06-16 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-06-17 | 2025-06-13 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-06-16 | 2025-06-12 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-06-13 | 2025-06-11 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-06-12 | 2025-06-10 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-06-11 | 2025-06-09 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-06-10 | 2025-06-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-09 | 2025-06-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-06 | 2025-06-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-05 | 2025-06-03 | 0.242 | 10,000 | -60,000 | 0.00% | 2,420 |
| 2025-04-17 | 2025-04-15 | 0.229 | 70,000 | -970,000 | 0.00% | 16,030 |
| 2025-03-28 | 2025-03-26 | 0.255 | 1,040,000 | +60,000 | 0.01% | 265,200 |
| 2025-03-25 | 2025-03-21 | 0.260 | 980,000 | +60,000 | 0.01% | 254,800 |
| 2025-03-21 | 2025-03-19 | 0.275 | 920,000 | +86,000 | 0.01% | 253,000 |
| 2025-03-14 | 2025-03-12 | 0.265 | 834,000 | +64,000 | 0.01% | 221,010 |
| 2025-03-06 | 2025-03-04 | 0.280 | 770,000 | -80,000 | 0.01% | 215,600 |
| 2025-02-14 | 2025-02-12 | 0.290 | 850,000 | -4,000 | 0.01% | 246,500 |
| 2025-01-24 | 2025-01-22 | 0.260 | 854,000 | +4,000 | 0.01% | 222,040 |
| 2025-01-23 | 2025-01-21 | 0.275 | 850,000 | -4,000 | 0.01% | 233,750 |
| 2025-01-14 | 2025-01-10 | 0.246 | 854,000 | +4,000 | 0.01% | 210,084 |
| 2025-01-08 | 2025-01-06 | 0.270 | 850,000 | +4,000 | 0.01% | 229,500 |
| 2025-01-03 | 2024-12-31 | 0.285 | 846,000 | +6,000 | 0.01% | 241,110 |
| 2025-01-02 | 2024-12-27 | 0.295 | 840,000 | +4,000 | 0.01% | 247,800 |
| 2024-12-12 | 2024-12-10 | 0.350 | 836,000 | -8,000 | 0.01% | 292,600 |
| 2024-11-29 | 2024-11-27 | 0.315 | 844,000 | +4,000 | 0.01% | 265,860 |
| 2024-11-25 | 2024-11-21 | 0.315 | 840,000 | +6,000 | 0.01% | 264,600 |
| 2024-11-20 | 2024-11-18 | 0.335 | 834,000 | +10,000 | 0.01% | 279,390 |
| 2024-11-19 | 2024-11-15 | 0.340 | 824,000 | +82,000 | 0.01% | 280,160 |
| 2024-11-18 | 2024-11-14 | 0.345 | 742,000 | +4,000 | 0.01% | 255,990 |
| 2024-11-13 | 2024-11-11 | 0.390 | 738,000 | +88,000 | 0.01% | 287,820 |
| 2024-11-12 | 2024-11-08 | 0.420 | 650,000 | -204,000 | 0.01% | 273,000 |
| 2024-11-11 | 2024-11-07 | 0.455 | 854,000 | +100,000 | 0.01% | 388,570 |
| 2024-10-30 | 2024-10-28 | 0.395 | 754,000 | +4,000 | 0.01% | 297,830 |
| 2024-10-28 | 2024-10-24 | 0.350 | 750,000 | +52,000 | 0.01% | 262,500 |
| 2024-10-25 | 2024-10-23 | 0.365 | 698,000 | +40,000 | 0.01% | 254,770 |
| 2024-10-24 | 2024-10-22 | 0.385 | 658,000 | +4,000 | 0.01% | 253,330 |
| 2024-10-21 | 2024-10-17 | 0.380 | 654,000 | +80,000 | 0.01% | 248,520 |
| 2024-10-17 | 2024-10-15 | 0.380 | 574,000 | +72,000 | 0.01% | 218,120 |
| 2024-10-15 | 2024-10-10 | 0.430 | 502,000 | +36,000 | 0.00% | 215,860 |
| 2024-10-14 | 2024-10-09 | 0.415 | 466,000 | +32,000 | 0.00% | 193,390 |
| 2024-10-10 | 2024-10-08 | 0.435 | 434,000 | +90,000 | 0.00% | 188,790 |
| 2024-10-08 | 2024-10-04 | 0.650 | 344,000 | +62,000 | 0.00% | 223,600 |
| 2024-10-07 | 2024-10-03 | 0.670 | 282,000 | +18,000 | 0.00% | 188,940 |
| 2024-10-04 | 2024-10-02 | 0.880 | 264,000 | -440,000 | 0.00% | 232,320 |
| 2024-10-03 | 2024-09-30 | 0.445 | 704,000 | -94,000 | 0.01% | 313,280 |
| 2024-10-02 | 2024-09-27 | 0.375 | 798,000 | +136,000 | 0.01% | 299,250 |
| 2024-09-30 | 2024-09-26 | 0.325 | 662,000 | -14,000 | 0.01% | 215,150 |
| 2024-09-27 | 2024-09-25 | 0.255 | 676,000 | -4,000 | 0.01% | 172,380 |
| 2024-09-26 | 2024-09-24 | 0.260 | 680,000 | -4,000 | 0.01% | 176,800 |
| 2024-09-24 | 2024-09-20 | 0.228 | 684,000 | +4,000 | 0.01% | 155,952 |
| 2024-09-23 | 2024-09-19 | 0.237 | 680,000 | -4,000 | 0.01% | 161,160 |
| 2024-09-20 | 2024-09-17 | 0.226 | 684,000 | +4,000 | 0.01% | 154,584 |
| 2024-09-16 | 2024-09-12 | 0.218 | 680,000 | +6,000 | 0.01% | 148,240 |
| 2024-09-12 | 2024-09-10 | 0.204 | 674,000 | +4,000 | 0.01% | 137,496 |
| 2024-09-10 | 2024-09-05 | 0.255 | 670,000 | -4,000 | 0.01% | 170,850 |
| 2024-09-05 | 2024-09-03 | 0.260 | 674,000 | -8,000 | 0.01% | 175,240 |
| 2024-08-26 | 2024-08-22 | 0.239 | 682,000 | -86,000 | 0.01% | 162,998 |
| 2024-08-23 | 2024-08-21 | 0.244 | 768,000 | +6,000 | 0.01% | 187,392 |
| 2024-08-19 | 2024-08-15 | 0.255 | 762,000 | +10,000 | 0.01% | 194,310 |
| 2024-08-13 | 2024-08-09 | 0.275 | 752,000 | +4,000 | 0.01% | 206,800 |
| 2024-08-07 | 2024-08-05 | 0.275 | 748,000 | -4,000 | 0.01% | 205,700 |
| 2024-07-31 | 2024-07-29 | 0.275 | 752,000 | +4,000 | 0.01% | 206,800 |
| 2024-07-23 | 2024-07-19 | 0.310 | 748,000 | -4,000 | 0.01% | 231,880 |
| 2024-07-10 | 2024-07-08 | 0.300 | 752,000 | +4,000 | 0.01% | 225,600 |
| 2024-07-03 | 2024-06-28 | 0.315 | 748,000 | +4,000 | 0.01% | 235,620 |
| 2024-06-25 | 2024-06-21 | 0.340 | 744,000 | +4,000 | 0.01% | 252,960 |
| 2024-06-24 | 2024-06-20 | 0.340 | 740,000 | +4,000 | 0.01% | 251,600 |
| 2024-06-14 | 2024-06-12 | 0.350 | 736,000 | +94,000 | 0.01% | 257,600 |
| 2024-06-11 | 2024-06-06 | 0.380 | 642,000 | -74,000 | 0.01% | 243,960 |
| 2024-06-05 | 2024-06-03 | 0.395 | 716,000 | +4,000 | 0.01% | 282,820 |
| 2024-06-03 | 2024-05-30 | 0.400 | 712,000 | +50,000 | 0.01% | 284,800 |
| 2024-05-30 | 2024-05-28 | 0.420 | 662,000 | -30,000 | 0.01% | 278,040 |
| 2024-05-29 | 2024-05-27 | 0.430 | 692,000 | -50,000 | 0.01% | 297,560 |
| 2024-05-28 | 2024-05-24 | 0.415 | 742,000 | +52,000 | 0.01% | 307,930 |
| 2024-05-27 | 2024-05-23 | 0.450 | 690,000 | +90,000 | 0.01% | 310,500 |
| 2024-05-24 | 2024-05-22 | 0.480 | 600,000 | +20,000 | 0.01% | 288,000 |
| 2024-05-23 | 2024-05-21 | 0.485 | 580,000 | -60,000 | 0.01% | 281,300 |
| 2024-05-22 | 2024-05-20 | 0.500 | 640,000 | -40,000 | 0.01% | 320,000 |
| 2024-05-21 | 2024-05-17 | 0.540 | 680,000 | -64,000 | 0.01% | 367,200 |
| 2024-05-20 | 2024-05-16 | 0.490 | 744,000 | -110,000 | 0.01% | 364,560 |
| 2024-05-17 | 2024-05-14 | 0.380 | 854,000 | +60,000 | 0.01% | 324,520 |
| 2024-05-14 | 2024-05-10 | 0.400 | 794,000 | -122,000 | 0.01% | 317,600 |
| 2024-05-10 | 2024-05-08 | 0.320 | 916,000 | +60,000 | 0.01% | 293,120 |
| 2024-05-09 | 2024-05-07 | 0.355 | 856,000 | +4,000 | 0.01% | 303,880 |
| 2024-05-07 | 2024-05-03 | 0.370 | 852,000 | -4,000 | 0.01% | 315,240 |
| 2024-05-06 | 2024-05-02 | 0.380 | 856,000 | -40,000 | 0.01% | 325,280 |
| 2024-05-03 | 2024-04-30 | 0.360 | 896,000 | -8,000 | 0.01% | 322,560 |
| 2024-05-02 | 2024-04-29 | 0.355 | 904,000 | -78,000 | 0.01% | 320,920 |
| 2024-04-30 | 2024-04-26 | 0.300 | 982,000 | -4,000 | 0.01% | 294,600 |
| 2024-04-19 | 2024-04-17 | 0.241 | 986,000 | -4,000 | 0.01% | 237,626 |
| 2024-04-18 | 2024-04-16 | 0.232 | 990,000 | +4,000 | 0.01% | 229,680 |
| 2024-04-16 | 2024-04-12 | 0.231 | 986,000 | +4,000 | 0.01% | 227,766 |
| 2024-04-15 | 2024-04-11 | 0.245 | 982,000 | +4,000 | 0.01% | 240,590 |
| 2024-04-12 | 2024-04-10 | 0.255 | 978,000 | +4,000 | 0.01% | 249,390 |
| 2024-04-09 | 2024-04-05 | 0.270 | 974,000 | +4,000 | 0.01% | 262,980 |
| 2024-04-08 | 2024-04-03 | 0.270 | 970,000 | +4,000 | 0.01% | 261,900 |
| 2024-03-21 | 2024-03-19 | 0.295 | 966,000 | +104,000 | 0.01% | 284,970 |
| 2024-03-18 | 2024-03-14 | 0.330 | 862,000 | -50,000 | 0.01% | 284,460 |
| 2024-03-14 | 2024-03-12 | 0.340 | 912,000 | -70,000 | 0.01% | 310,080 |
| 2024-03-13 | 2024-03-11 | 0.285 | 982,000 | +6,000 | 0.01% | 279,870 |
| 2024-03-12 | 2024-03-08 | 0.290 | 976,000 | +8,000 | 0.01% | 283,040 |
| 2024-03-11 | 2024-03-07 | 0.295 | 968,000 | +76,000 | 0.01% | 285,560 |
| 2024-03-08 | 2024-03-06 | 0.325 | 892,000 | +90,000 | 0.01% | 289,900 |
| 2024-03-06 | 2024-03-04 | 0.365 | 802,000 | -6,000 | 0.01% | 292,730 |
| 2024-03-05 | 2024-03-01 | 0.335 | 808,000 | -6,000 | 0.01% | 270,680 |
| 2024-03-04 | 2024-02-29 | 0.320 | 814,000 | +100,000 | 0.01% | 260,480 |
| 2024-02-29 | 2024-02-27 | 0.350 | 714,000 | -12,000 | 0.01% | 249,900 |
| 2024-02-28 | 2024-02-26 | 0.320 | 726,000 | +44,000 | 0.01% | 232,320 |
| 2024-02-27 | 2024-02-23 | 0.305 | 682,000 | -8,000 | 0.01% | 208,010 |
| 2024-02-26 | 2024-02-22 | 0.305 | 690,000 | -70,000 | 0.01% | 210,450 |
| 2024-02-23 | 2024-02-21 | 0.295 | 760,000 | -8,000 | 0.01% | 224,200 |
| 2024-02-22 | 2024-02-20 | 0.285 | 768,000 | -104,000 | 0.01% | 218,880 |
| 2024-02-21 | 2024-02-19 | 0.265 | 872,000 | -88,000 | 0.01% | 231,080 |
| 2024-02-20 | 2024-02-16 | 0.270 | 960,000 | -250,000 | 0.01% | 259,200 |
| 2024-02-15 | 2024-02-09 | 0.244 | 1,210,000 | -4,000 | 0.01% | 295,240 |
| 2024-02-06 | 2024-02-02 | 0.226 | 1,214,000 | -228,000 | 0.01% | 274,364 |
| 2024-02-01 | 2024-01-30 | 0.224 | 1,442,000 | +94,000 | 0.01% | 323,008 |
| 2024-01-26 | 2024-01-24 | 0.227 | 1,348,000 | +100,000 | 0.01% | 305,996 |
| 2024-01-23 | 2024-01-19 | 0.212 | 1,248,000 | +4,000 | 0.01% | 264,576 |
| 2024-01-22 | 2024-01-18 | 0.226 | 1,244,000 | +84,000 | 0.01% | 281,144 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,160,000 | +250,000 | 0.01% | 284,200 |
| 2023-12-28 | 2023-12-22 | 0.235 | 910,000 | +4,000 | 0.01% | 213,850 |
| 2023-12-27 | 2023-12-21 | 0.244 | 906,000 | +90,000 | 0.01% | 221,064 |
| 2023-12-18 | 2023-12-14 | 0.235 | 816,000 | +4,000 | 0.01% | 191,760 |
| 2023-12-15 | 2023-12-13 | 0.243 | 812,000 | +4,000 | 0.01% | 197,316 |
| 2023-12-12 | 2023-12-08 | 0.250 | 808,000 | +8,000 | 0.01% | 202,000 |
| 2023-12-08 | 2023-12-06 | 0.285 | 800,000 | -8,000 | 0.01% | 228,000 |
| 2023-12-07 | 2023-12-05 | 0.275 | 808,000 | +2,000 | 0.01% | 222,200 |
| 2023-12-06 | 2023-12-04 | 0.280 | 806,000 | +6,000 | 0.01% | 225,680 |
| 2023-12-05 | 2023-12-01 | 0.295 | 800,000 | +8,000 | 0.01% | 236,000 |
| 2023-12-04 | 2023-11-30 | 0.310 | 792,000 | +4,000 | 0.01% | 245,520 |
| 2023-12-01 | 2023-11-29 | 0.320 | 788,000 | +56,000 | 0.01% | 252,160 |
| 2023-11-30 | 2023-11-28 | 0.340 | 732,000 | +52,000 | 0.01% | 248,880 |
| 2023-11-29 | 2023-11-27 | 0.350 | 680,000 | +50,000 | 0.01% | 238,000 |
| 2023-11-28 | 2023-11-24 | 0.395 | 630,000 | +150,000 | 0.01% | 248,850 |
| 2023-11-27 | 2023-11-23 | 0.400 | 480,000 | -98,000 | 0.00% | 192,000 |
| 2023-11-23 | 2023-11-21 | 0.265 | 578,000 | -106,000 | 0.01% | 153,170 |
| 2023-11-21 | 2023-11-17 | 0.247 | 684,000 | +140,000 | 0.01% | 168,948 |
| 2023-11-20 | 2023-11-16 | 0.265 | 544,000 | -6,000 | 0.01% | 144,160 |
| 2023-11-17 | 2023-11-15 | 0.242 | 550,000 | -6,000 | 0.01% | 133,100 |
| 2023-11-15 | 2023-11-13 | 0.230 | 556,000 | +10,000 | 0.01% | 127,880 |
| 2023-11-13 | 2023-11-09 | 0.239 | 546,000 | +60,000 | 0.01% | 130,494 |
| 2023-11-10 | 2023-11-08 | 0.270 | 486,000 | -6,000 | 0.00% | 131,220 |
| 2023-11-08 | 2023-11-06 | 0.244 | 492,000 | -4,000 | 0.00% | 120,048 |
| 2023-11-07 | 2023-11-03 | 0.202 | 496,000 | +10,000 | 0.00% | 100,192 |
| 2023-10-31 | 2023-10-27 | 0.202 | 486,000 | +16,000 | 0.00% | 98,172 |
| 2023-10-30 | 2023-10-26 | 0.199 | 470,000 | +66,000 | 0.00% | 93,530 |
| 2023-10-26 | 2023-10-24 | 0.209 | 404,000 | +90,000 | 0.00% | 84,436 |
| 2023-10-25 | 2023-10-20 | 0.219 | 314,000 | +6,000 | 0.00% | 68,766 |
| 2023-10-20 | 2023-10-18 | 0.217 | 308,000 | +2,000 | 0.00% | 66,836 |
| 2023-10-13 | 2023-10-11 | 0.246 | 306,000 | +4,000 | 0.00% | 75,276 |
| 2023-10-11 | 2023-10-09 | 0.255 | 302,000 | +14,000 | 0.00% | 77,010 |
| 2023-10-03 | 2023-09-28 | 0.280 | 288,000 | +60,000 | 0.00% | 80,640 |
| 2023-09-29 | 2023-09-27 | 0.315 | 228,000 | -36,000 | 0.00% | 71,820 |
| 2023-03-29 | 2023-03-27 | 0.730 | 264,000 | +4,000 | 0.00% | 192,720 |
| 2023-03-28 | 2023-03-24 | 0.760 | 260,000 | +8,000 | 0.00% | 197,600 |
| 2023-03-27 | 2023-03-23 | 0.790 | 252,000 | +30,000 | 0.00% | 199,080 |
| 2023-03-24 | 2023-03-22 | 0.790 | 222,000 | +10,000 | 0.00% | 175,380 |
| 2023-03-21 | 2023-03-17 | 0.780 | 212,000 | +40,000 | 0.00% | 165,360 |
| 2023-03-14 | 2023-03-10 | 0.780 | 172,000 | -40,000 | 0.00% | 134,160 |
| 2023-03-09 | 2023-03-07 | 0.840 | 212,000 | +12,000 | 0.00% | 178,080 |
| 2023-03-08 | 2023-03-06 | 0.920 | 200,000 | +10,000 | 0.00% | 184,000 |
| 2023-03-07 | 2023-03-03 | 0.940 | 190,000 | -10,000 | 0.00% | 178,600 |
| 2023-03-02 | 2023-02-28 | 0.840 | 200,000 | +18,000 | 0.00% | 168,000 |
| 2023-02-28 | 2023-02-24 | 1.020 | 182,000 | +10,000 | 0.00% | 185,640 |
| 2023-02-27 | 2023-02-23 | 1.050 | 172,000 | +30,000 | 0.00% | 180,600 |
| 2023-02-24 | 2023-02-22 | 1.050 | 142,000 | +10,000 | 0.00% | 149,100 |
| 2023-02-23 | 2023-02-21 | 1.070 | 132,000 | -10,000 | 0.00% | 141,240 |
| 2023-02-22 | 2023-02-20 | 1.070 | 142,000 | -10,000 | 0.00% | 151,940 |
| 2023-02-21 | 2023-02-17 | 1.040 | 152,000 | +4,000 | 0.00% | 158,080 |
| 2023-02-20 | 2023-02-16 | 1.050 | 148,000 | -4,000 | 0.00% | 155,400 |
| 2023-02-17 | 2023-02-15 | 1.020 | 152,000 | +14,000 | 0.00% | 155,040 |
| 2023-02-16 | 2023-02-14 | 1.080 | 138,000 | -10,000 | 0.00% | 149,040 |
| 2023-02-10 | 2023-02-08 | 1.050 | 148,000 | +32,000 | 0.00% | 155,400 |
| 2023-02-08 | 2023-02-06 | 1.060 | 116,000 | +70,000 | 0.00% | 122,960 |
| 2023-02-02 | 2023-01-31 | 1.160 | 46,000 | -30,000 | 0.00% | 53,360 |
| 2023-01-31 | 2023-01-27 | 1.280 | 76,000 | +30,000 | 0.00% | 97,280 |
| 2023-01-30 | 2023-01-26 | 1.260 | 46,000 | -32,000 | 0.00% | 57,960 |
| 2023-01-20 | 2023-01-18 | 1.100 | 78,000 | +26,000 | 0.00% | 85,800 |
| 2023-01-18 | 2023-01-16 | 1.160 | 52,000 | +4,000 | 0.00% | 60,320 |
| 2023-01-17 | 2023-01-13 | 1.180 | 48,000 | +26,000 | 0.00% | 56,640 |
| 2023-01-16 | 2023-01-12 | 1.160 | 22,000 | +2,000 | 0.00% | 25,520 |
| 2023-01-12 | 2023-01-10 | 1.240 | 20,000 | +4,000 | 0.00% | 24,800 |
| 2023-01-06 | 2023-01-04 | 1.290 | 16,000 | -86,000 | 0.00% | 20,640 |
| 2023-01-05 | 2023-01-03 | 1.140 | 102,000 | +34,000 | 0.00% | 116,280 |
| 2023-01-03 | 2022-12-29 | 1.070 | 68,000 | +2,000 | 0.00% | 72,760 |
| 2022-12-30 | 2022-12-28 | 1.050 | 66,000 | +22,000 | 0.00% | 69,300 |
| 2022-12-22 | 2022-12-20 | 1.110 | 44,000 | +8,000 | 0.00% | 48,840 |
| 2022-12-21 | 2022-12-19 | 1.330 | 36,000 | +24,000 | 0.00% | 47,880 |
| 2022-12-20 | 2022-12-16 | 1.380 | 12,000 | -10,000 | 0.00% | 16,560 |
| 2022-12-19 | 2022-12-15 | 1.370 | 22,000 | +10,000 | 0.00% | 30,140 |
| 2022-12-14 | 2022-12-12 | 1.520 | 12,000 | +10,000 | 0.00% | 18,240 |
| 2022-12-13 | 2022-12-09 | 1.640 | 2,000 | -14,000 | 0.00% | 3,280 |
| 2022-12-12 | 2022-12-08 | 1.440 | 16,000 | +10,000 | 0.00% | 23,040 |
| 2022-12-08 | 2022-12-06 | 1.520 | 6,000 | -8,000 | 0.00% | 9,120 |
| 2022-12-07 | 2022-12-05 | 1.350 | 14,000 | -112,000 | 0.00% | 18,900 |
| 2022-12-06 | 2022-12-02 | 1.090 | 126,000 | +26,000 | 0.00% | 137,340 |
| 2022-12-05 | 2022-12-01 | 1.120 | 100,000 | +36,000 | 0.00% | 112,000 |
| 2022-12-02 | 2022-11-30 | 1.180 | 64,000 | +24,000 | 0.00% | 75,520 |
| 2022-12-01 | 2022-11-29 | 1.250 | 40,000 | +30,000 | 0.00% | 50,000 |
| 2022-11-30 | 2022-11-28 | 1.230 | 10,000 | +4,000 | 0.00% | 12,300 |
| 2022-11-29 | 2022-11-25 | 1.360 | 6,000 | -18,000 | 0.00% | 8,160 |
| 2022-11-28 | 2022-11-24 | 1.290 | 24,000 | -38,000 | 0.00% | 30,960 |
| 2022-11-25 | 2022-11-23 | 1.090 | 62,000 | -12,000 | 0.00% | 67,580 |
| 2022-11-24 | 2022-11-22 | 1.040 | 74,000 | +20,000 | 0.00% | 76,960 |
| 2022-11-23 | 2022-11-21 | 1.160 | 54,000 | +14,000 | 0.00% | 62,640 |
| 2022-11-22 | 2022-11-18 | 1.200 | 40,000 | -10,000 | 0.00% | 48,000 |
| 2022-11-21 | 2022-11-17 | 1.190 | 50,000 | -14,000 | 0.00% | 59,500 |
| 2022-11-18 | 2022-11-16 | 1.240 | 64,000 | +12,000 | 0.00% | 79,360 |
| 2022-11-17 | 2022-11-15 | 1.440 | 52,000 | -14,000 | 0.00% | 74,880 |
| 2022-11-15 | 2022-11-11 | 1.240 | 66,000 | -10,000 | 0.00% | 81,840 |
| 2022-11-11 | 2022-11-09 | 0.720 | 76,000 | -12,000 | 0.00% | 54,720 |
| 2022-11-09 | 2022-11-07 | 0.550 | 88,000 | -4,000 | 0.00% | 48,400 |
| 2022-11-08 | 2022-11-04 | 0.475 | 92,000 | -4,000 | 0.00% | 43,700 |
| 2022-11-07 | 2022-11-03 | 0.425 | 96,000 | +4,000 | 0.00% | 40,800 |
| 2022-11-03 | 2022-11-01 | 0.390 | 92,000 | +6,000 | 0.00% | 35,880 |
| 2022-10-26 | 2022-10-24 | 0.500 | 86,000 | +4,000 | 0.00% | 43,000 |
| 2022-10-11 | 2022-10-07 | 0.660 | 82,000 | +20,000 | 0.00% | 54,120 |
| 2022-10-06 | 2022-10-03 | 0.860 | 62,000 | +20,000 | 0.00% | 53,320 |
| 2022-10-03 | 2022-09-29 | 0.720 | 42,000 | +12,000 | 0.00% | 30,240 |
| 2022-09-30 | 2022-09-28 | 0.860 | 30,000 | -14,000 | 0.00% | 25,800 |
| 2022-09-29 | 2022-09-27 | 1.270 | 44,000 | +2,000 | 0.00% | 55,880 |
| 2022-09-23 | 2022-09-21 | 1.420 | 42,000 | +14,000 | 0.00% | 59,640 |
| 2022-09-22 | 2022-09-20 | 1.600 | 28,000 | +2,000 | 0.00% | 44,800 |
| 2022-09-20 | 2022-09-16 | 1.830 | 26,000 | +12,000 | 0.00% | 47,580 |
| 2022-09-19 | 2022-09-15 | 1.980 | 14,000 | -8,000 | 0.00% | 27,720 |
| 2022-09-15 | 2022-09-13 | 1.900 | 22,000 | +10,000 | 0.00% | 41,800 |
| 2022-09-14 | 2022-09-09 | 1.980 | 12,000 | +12,000 | 0.00% | 23,760 |
| 2022-09-09 | 2022-09-07 | 2.060 | 0 | -30,000 | ||
| 2022-09-07 | 2022-09-05 | 1.970 | 30,000 | -20,000 | 0.00% | 59,100 |
| 2022-09-02 | 2022-08-31 | 2.000 | 50,000 | +50,000 | 0.00% | 100,000 |
| 2022-07-22 | 2022-07-20 | 2.320 | 0 | -20,000 | ||
| 2022-07-20 | 2022-07-18 | 2.360 | 20,000 | -20,000 | 0.00% | 47,200 |
| 2022-07-19 | 2022-07-15 | 2.330 | 40,000 | +40,000 | 0.00% | 93,200 |
| 2022-05-10 | 2022-05-05 | 3.877 | 0 | -9,416 | ||
| 2022-05-05 | 2022-05-03 | 4.238 | 9,416 | -9,415 | 0.00% | 39,901 |
| 2022-05-04 | 2022-04-29 | 4.068 | 18,831 | +18,831 | 0.00% | 76,599 |
| 2022-04-14 | 2022-04-12 | 4.694 | 0 | -9,416 | ||
| 2022-04-12 | 2022-04-08 | 5.172 | 9,416 | +9,416 | 0.00% | 48,702 |
| 2022-03-31 | 2022-03-29 | 4.291 | 0 | -11,299 | ||
| 2022-03-18 | 2022-03-16 | 3.547 | 11,299 | -188,313 | 0.00% | 40,081 |
| 2022-03-16 | 2022-03-14 | 3.707 | 199,612 | +188,313 | 0.00% | 739,880 |
| 2022-02-25 | 2022-02-23 | 6.510 | 11,299 | +11,299 | 0.00% | 73,561 |
| 2021-11-01 | 2021-10-28 | 4.904 | 0 | -9,359 | ||
| 2021-10-27 | 2021-10-25 | 5.321 | 9,359 | +9,359 | 0.00% | 49,801 |
| 2021-08-30 | 2021-08-26 | 5.554 | 0 | -12,806 | ||
| 2021-08-26 | 2021-08-24 | 5.685 | 12,806 | +12,806 | 0.00% | 72,801 |
| 2021-08-13 | 2021-08-11 | 6.133 | 0 | -12,806 | ||
| 2021-08-12 | 2021-08-10 | 5.751 | 12,806 | +12,806 | 0.00% | 73,641 |
| 2021-03-05 | 2021-03-03 | 8.549 | 0 | -12,217 | ||
| 2021-03-02 | 2021-02-26 | 8.423 | 12,217 | +12,217 | 0.00% | 102,898 |
| 2021-02-18 | 2021-02-16 | 8.136 | 0 | -13,963 | ||
| 2021-01-21 | 2021-01-19 | 8.239 | 13,963 | -17,453 | 0.00% | 115,044 |
| 2020-12-09 | 2020-12-07 | 7.047 | 31,416 | +8,727 | 0.00% | 221,402 |
| 2020-11-11 | 2020-11-09 | 6.704 | 22,689 | -8,727 | 0.00% | 152,099 |
| 2020-11-10 | 2020-11-06 | 6.761 | 31,416 | -8,726 | 0.00% | 212,402 |
| 2020-11-09 | 2020-11-05 | 6.876 | 40,142 | -8,727 | 0.00% | 275,998 |
| 2020-11-05 | 2020-11-03 | 6.360 | 48,869 | +17,453 | 0.00% | 310,800 |
| 2020-11-02 | 2020-10-29 | 6.154 | 31,416 | -8,726 | 0.00% | 193,322 |
| 2020-10-23 | 2020-10-21 | 6.360 | 40,142 | +8,726 | 0.00% | 255,298 |
| 2020-10-05 | 2020-09-29 | 6.626 | 31,416 | +8,727 | 0.00% | 208,160 |
| 2020-09-30 | 2020-09-28 | 6.848 | 22,689 | +440 | 0.00% | 155,373 |
| 2020-09-15 | 2020-09-11 | 7.058 | 22,249 | -8,557 | 0.00% | 157,040 |
| 2020-09-07 | 2020-09-03 | 7.502 | 30,806 | +8,557 | 0.00% | 231,118 |
| 2020-08-25 | 2020-08-21 | 7.981 | 22,249 | +13,692 | 0.00% | 177,580 |
| 2020-08-11 | 2020-08-07 | 7.911 | 8,557 | -17,115 | 0.00% | 67,698 |
| 2020-07-23 | 2020-07-21 | 8.274 | 25,672 | +8,557 | 0.00% | 212,401 |
| 2020-07-22 | 2020-07-20 | 8.227 | 17,115 | -34,229 | 0.00% | 140,803 |
| 2020-07-17 | 2020-07-15 | 7.981 | 51,344 | -17,114 | 0.00% | 409,802 |
| 2020-07-16 | 2020-07-14 | 7.853 | 68,458 | -3,423 | 0.00% | 537,597 |
| 2020-07-15 | 2020-07-13 | 8.110 | 71,881 | +11,980 | 0.00% | 582,958 |
| 2020-07-14 | 2020-07-10 | 7.841 | 59,901 | +17,115 | 0.00% | 469,699 |
| 2020-07-13 | 2020-07-09 | 8.005 | 42,786 | +8,557 | 0.00% | 342,496 |
| 2020-07-09 | 2020-07-07 | 8.168 | 34,229 | +34,229 | 0.00% | 279,598 |
| 2020-07-08 | 2020-07-06 | 8.624 | 0 | -17,115 | ||
| 2020-07-07 | 2020-07-03 | 8.274 | 17,115 | -17,114 | 0.00% | 141,603 |
| 2020-07-06 | 2020-07-02 | 8.028 | 34,229 | +8,557 | 0.00% | 274,799 |
| 2020-06-23 | 2020-06-19 | 7.502 | 25,672 | -8,557 | 0.00% | 192,601 |
| 2020-06-22 | 2020-06-18 | 7.479 | 34,229 | +8,557 | 0.00% | 255,999 |
| 2020-06-16 | 2020-06-12 | 8.067 | 25,672 | +2,763 | 0.00% | 207,089 |
| 2020-06-15 | 2020-06-11 | 7.896 | 22,909 | -9,818 | 0.00% | 180,881 |
| 2020-06-12 | 2020-06-10 | 8.165 | 32,727 | +16,364 | 0.00% | 267,200 |
| 2020-06-11 | 2020-06-09 | 8.152 | 16,363 | -8,182 | 0.00% | 133,396 |
| 2020-06-10 | 2020-06-08 | 8.238 | 24,545 | -6,546 | 0.00% | 202,198 |
| 2020-06-08 | 2020-06-04 | 7.822 | 31,091 | +8,182 | 0.00% | 243,203 |
| 2020-06-04 | 2020-06-02 | 7.676 | 22,909 | -16,363 | 0.00% | 175,841 |
| 2020-06-03 | 2020-06-01 | 7.480 | 39,272 | -32,727 | 0.00% | 293,757 |
| 2020-05-29 | 2020-05-27 | 6.698 | 71,999 | +8,181 | 0.00% | 482,238 |
| 2020-05-28 | 2020-05-26 | 6.759 | 63,818 | +16,364 | 0.00% | 431,343 |
| 2020-05-27 | 2020-05-25 | 6.747 | 47,454 | -32,727 | 0.00% | 320,159 |
| 2020-05-26 | 2020-05-22 | 6.429 | 80,181 | +32,727 | 0.00% | 515,480 |
| 2020-05-21 | 2020-05-19 | 6.979 | 47,454 | -8,182 | 0.00% | 331,179 |
| 2020-05-20 | 2020-05-18 | 6.979 | 55,636 | -8,182 | 0.00% | 388,281 |
| 2020-05-18 | 2020-05-14 | 6.857 | 63,818 | +16,364 | 0.00% | 437,583 |
| 2020-05-12 | 2020-05-08 | 7.113 | 47,454 | -8,182 | 0.00% | 337,559 |
| 2020-05-06 | 2020-05-04 | 6.747 | 55,636 | +8,182 | 0.00% | 375,361 |
| 2020-05-05 | 2020-04-29 | 7.199 | 47,454 | -16,364 | 0.00% | 341,619 |
| 2020-04-23 | 2020-04-21 | 6.832 | 63,818 | +8,182 | 0.00% | 436,023 |
| 2020-04-22 | 2020-04-20 | 7.003 | 55,636 | +8,182 | 0.00% | 389,641 |
| 2020-04-21 | 2020-04-17 | 7.236 | 47,454 | -8,182 | 0.00% | 343,359 |
| 2020-04-20 | 2020-04-16 | 7.138 | 55,636 | +8,182 | 0.00% | 397,121 |
| 2020-04-17 | 2020-04-15 | 7.187 | 47,454 | +16,363 | 0.00% | 341,039 |
| 2020-04-09 | 2020-04-07 | 7.248 | 31,091 | -4,909 | 0.00% | 225,343 |
| 2020-04-01 | 2020-03-30 | 6.600 | 36,000 | -16,363 | 0.00% | 237,602 |
| 2020-03-30 | 2020-03-26 | 6.331 | 52,363 | +14,727 | 0.00% | 331,519 |
| 2020-03-24 | 2020-03-20 | 5.561 | 37,636 | +16,363 | 0.00% | 209,300 |
| 2020-03-17 | 2020-03-13 | 6.673 | 21,273 | +4,910 | 0.00% | 141,963 |
| 2020-03-10 | 2020-03-06 | 7.566 | 16,363 | +16,363 | 0.00% | 123,796 |
| 2020-03-04 | 2020-03-02 | 7.676 | 0 | -32,727 | ||
| 2020-03-03 | 2020-02-28 | 7.272 | 32,727 | +32,727 | 0.00% | 238,000 |
| 2020-02-28 | 2020-02-26 | 7.443 | 0 | -32,727 | ||
| 2020-02-26 | 2020-02-24 | 7.223 | 32,727 | -13,091 | 0.00% | 236,400 |
| 2020-02-25 | 2020-02-21 | 7.382 | 45,818 | +16,364 | 0.00% | 338,242 |
| 2020-02-24 | 2020-02-20 | 7.505 | 29,454 | +16,363 | 0.00% | 221,038 |
| 2020-02-19 | 2020-02-17 | 7.688 | 13,091 | -8,182 | 0.00% | 100,642 |
| 2020-02-13 | 2020-02-11 | 7.395 | 21,273 | -24,545 | 0.00% | 157,303 |
| 2020-02-11 | 2020-02-07 | 7.211 | 45,818 | -8,181 | 0.00% | 330,402 |
| 2020-02-06 | 2020-02-04 | 7.028 | 53,999 | +8,181 | 0.00% | 379,497 |
| 2020-02-04 | 2020-01-31 | 6.625 | 45,818 | +13,091 | 0.00% | 303,522 |
| 2020-02-03 | 2020-01-30 | 6.527 | 32,727 | +8,182 | 0.00% | 213,600 |
| 2020-01-30 | 2020-01-24 | 7.150 | 24,545 | +8,182 | 0.00% | 175,498 |
| 2020-01-23 | 2020-01-21 | 7.223 | 16,363 | +8,181 | 0.00% | 118,197 |
| 2020-01-22 | 2020-01-20 | 7.639 | 8,182 | +8,182 | 0.00% | 62,502 |
| 2020-01-20 | 2020-01-16 | 8.006 | 0 | -8,182 | ||
| 2020-01-16 | 2020-01-14 | 7.663 | 8,182 | -8,181 | 0.00% | 62,702 |
| 2020-01-15 | 2020-01-13 | 7.566 | 16,363 | +8,181 | 0.00% | 123,796 |
| 2020-01-10 | 2020-01-08 | 7.859 | 8,182 | +8,182 | 0.00% | 64,302 |
| 2019-12-11 | 2019-12-09 | 7.505 | 0 | -8,182 | ||
| 2019-12-05 | 2019-12-03 | 7.309 | 8,182 | -8,181 | 0.00% | 59,802 |
| 2019-12-02 | 2019-11-28 | 7.162 | 16,363 | -16,364 | 0.00% | 117,197 |
| 2019-11-27 | 2019-11-25 | 7.150 | 32,727 | -8,182 | 0.00% | 234,000 |
| 2019-11-25 | 2019-11-21 | 6.967 | 40,909 | +8,182 | 0.00% | 285,002 |
| 2019-11-21 | 2019-11-19 | 7.187 | 32,727 | -16,363 | 0.00% | 235,200 |
| 2019-11-12 | 2019-11-08 | 7.028 | 49,090 | +8,181 | 0.00% | 344,997 |
| 2019-11-11 | 2019-11-07 | 7.089 | 40,909 | +16,364 | 0.00% | 290,002 |
| 2019-09-23 | 2019-09-19 | 5.721 | 24,545 | +526 | 0.00% | 140,412 |
| 2019-08-15 | 2019-08-13 | 5.271 | 24,019 | -192,148 | 0.00% | 126,603 |
| 2019-07-19 | 2019-07-17 | 7.120 | 216,167 | +192,148 | 0.00% | 1,539,003 |
| 2019-05-27 | 2019-05-23 | 5.968 | 24,019 | +1,196 | 0.00% | 143,339 |
| 2019-04-23 | 2019-04-17 | 7.637 | 22,823 | +22,823 | 0.00% | 174,302 |
| 2019-03-19 | 2019-03-15 | 7.190 | 0 | -159,759 | ||
| 2019-03-18 | 2019-03-14 | 7.006 | 159,759 | -159,760 | 0.00% | 1,119,297 |
| 2019-03-15 | 2019-03-13 | 7.558 | 319,519 | +319,519 | 0.01% | 2,415,001 |
| 2019-01-22 | 2019-01-18 | 5.784 | 0 | -159,759 | ||
| 2019-01-18 | 2019-01-16 | 5.784 | 159,759 | +159,759 | 0.00% | 923,998 |
| 2019-01-09 | 2019-01-07 | 5.481 | 0 | -22,823 | ||
| 2018-12-04 | 2018-11-30 | 5.153 | 22,823 | -15,215 | 0.00% | 117,601 |
| 2018-11-23 | 2018-11-21 | 4.956 | 38,038 | +15,215 | 0.00% | 188,500 |
| 2018-11-19 | 2018-11-15 | 4.640 | 22,823 | -22,823 | 0.00% | 105,901 |
| 2018-11-15 | 2018-11-13 | 4.469 | 45,646 | +22,823 | 0.00% | 204,002 |
| 2018-11-07 | 2018-11-05 | 4.535 | 22,823 | -319,519 | 0.00% | 103,501 |
| 2018-11-05 | 2018-11-01 | 4.417 | 342,342 | +319,519 | 0.01% | 1,512,002 |
| 2018-11-02 | 2018-10-31 | 4.311 | 22,823 | -38,038 | 0.00% | 98,401 |
| 2018-10-31 | 2018-10-29 | 4.035 | 60,861 | +38,038 | 0.00% | 245,601 |
| 2018-09-24 | 2018-09-20 | 5.391 | 22,823 | +22,823 | 0.00% | 123,038 |
| 2018-04-13 | 2018-04-11 | 9.366 | 0 | -4,356 | ||
| 2018-04-12 | 2018-04-10 | 9.587 | 4,356 | -7,260 | 0.00% | 41,759 |
| 2018-03-28 | 2018-03-26 | 9.187 | 11,616 | +7,260 | 0.00% | 106,718 |
| 2018-03-19 | 2018-03-15 | 9.917 | 4,356 | -7,260 | 0.00% | 43,199 |
| 2018-03-05 | 2018-03-01 | 8.801 | 11,616 | +7,260 | 0.00% | 102,238 |
| 2018-02-21 | 2018-02-15 | 9.228 | 4,356 | -14,520 | 0.00% | 40,199 |
| 2018-02-20 | 2018-02-13 | 8.333 | 18,876 | +7,260 | 0.00% | 157,297 |
| 2018-02-08 | 2018-02-06 | 8.650 | 11,616 | -36,301 | 0.00% | 100,478 |
| 2018-02-07 | 2018-02-05 | 9.256 | 47,917 | -2,904 | 0.00% | 443,520 |
| 2018-02-06 | 2018-02-02 | 9.669 | 50,821 | +46,465 | 0.00% | 491,399 |
| 2018-01-29 | 2018-01-25 | 9.848 | 4,356 | -7,260 | 0.00% | 42,899 |
| 2018-01-24 | 2018-01-22 | 9.559 | 11,616 | -7,260 | 0.00% | 111,038 |
| 2018-01-17 | 2018-01-15 | 8.195 | 18,876 | +18,876 | 0.00% | 154,697 |
| 2018-01-16 | 2018-01-12 | 8.443 | 0 | -214,901 | ||
| 2018-01-12 | 2018-01-10 | 8.443 | 214,901 | -151,011 | 0.00% | 1,814,483 |
| 2018-01-11 | 2018-01-09 | 8.071 | 365,912 | +365,912 | 0.01% | 2,953,441 |
| 2018-01-09 | 2018-01-05 | 7.631 | 0 | -14,520 | ||
| 2017-09-22 | 2017-09-20 | 7.023 | 14,520 | +139 | 0.00% | 101,973 |
| 2017-09-20 | 2017-09-18 | 6.939 | 14,381 | -4,315 | 0.00% | 99,797 |
| 2017-09-12 | 2017-09-08 | 6.355 | 18,696 | -2,876 | 0.00% | 118,820 |
| 2017-09-11 | 2017-09-07 | 6.647 | 21,572 | +2,876 | 0.00% | 143,398 |
| 2017-09-08 | 2017-09-06 | 6.481 | 18,696 | +4,315 | 0.00% | 121,160 |
| 2017-09-05 | 2017-09-01 | 5.910 | 14,381 | -7,191 | 0.00% | 84,997 |
| 2017-09-04 | 2017-08-31 | 6.119 | 21,572 | +7,191 | 0.00% | 131,999 |
| 2017-08-22 | 2017-08-18 | 5.674 | 14,381 | -14,382 | 0.00% | 81,597 |
| 2017-08-21 | 2017-08-17 | 5.785 | 28,763 | +7,191 | 0.00% | 166,400 |
| 2017-08-18 | 2017-08-16 | 5.910 | 21,572 | +1,438 | 0.00% | 127,499 |
| 2017-08-17 | 2017-08-15 | 5.855 | 20,134 | +5,753 | 0.00% | 117,879 |
| 2017-08-16 | 2017-08-14 | 5.952 | 14,381 | -4,315 | 0.00% | 85,597 |
| 2017-08-15 | 2017-08-11 | 5.910 | 18,696 | -4,314 | 0.00% | 110,500 |
| 2017-08-14 | 2017-08-10 | 6.063 | 23,010 | +2,876 | 0.00% | 139,518 |
| 2017-08-11 | 2017-08-09 | 6.091 | 20,134 | +15,820 | 0.00% | 122,639 |
| 2017-08-09 | 2017-08-07 | 5.688 | 4,314 | -14,382 | 0.00% | 24,537 |
| 2017-08-07 | 2017-08-03 | 5.771 | 18,696 | +17,258 | 0.00% | 107,900 |
| 2017-08-02 | 2017-07-31 | 6.189 | 1,438 | -5,753 | 0.00% | 8,899 |
| 2017-07-31 | 2017-07-27 | 5.591 | 7,191 | +7,191 | 0.00% | 40,201 |
| 2017-07-12 | 2017-07-10 | 4.840 | 0 | -4,314 | ||
| 2017-07-10 | 2017-07-06 | 4.867 | 4,314 | +4,314 | 0.00% | 20,998 |
| 2017-04-26 | 2017-04-24 | 4.292 | 0 | -7,191 | ||
| 2017-04-25 | 2017-04-21 | 4.321 | 7,191 | +317 | 0.00% | 31,070 |
| 2017-04-24 | 2017-04-20 | 4.263 | 6,874 | +6,874 | 0.00% | 29,301 |
| 2017-03-21 | 2017-03-17 | 4.481 | 0 | -20,622 | ||
| 2017-03-20 | 2017-03-16 | 4.568 | 20,622 | +6,874 | 0.00% | 94,202 |
| 2017-03-17 | 2017-03-15 | 4.510 | 13,748 | +6,874 | 0.00% | 62,001 |
| 2017-03-16 | 2017-03-14 | 4.364 | 6,874 | +2,750 | 0.00% | 30,001 |
| 2017-03-15 | 2017-03-13 | 4.408 | 4,124 | +4,124 | 0.00% | 18,179 |
| 2016-09-14 | 2016-09-12 | 3.723 | 0 | -6,768 | ||
| 2016-07-28 | 2016-07-26 | 2.940 | 6,768 | -14,890 | 0.00% | 19,900 |
| 2016-06-17 | 2016-06-15 | 2.778 | 21,658 | -20,304 | 0.00% | 60,160 |
| 2016-04-29 | 2016-04-27 | 3.098 | 41,962 | +2,343 | 0.00% | 130,019 |
| 2016-03-29 | 2016-03-23 | 2.864 | 39,619 | +19,170 | 0.00% | 113,459 |
| 2015-09-01 | 2015-08-28 | 2.333 | 20,449 | +423 | 0.00% | 47,708 |
| 2015-05-26 | 2015-05-21 | 3.516 | 20,026 | -62,579 | 0.00% | 70,402 |
| 2015-04-28 | 2015-04-24 | 3.675 | 82,605 | -31,290 | 0.00% | 303,598 |
| 2015-04-21 | 2015-04-17 | 3.694 | 113,895 | -23,649 | 0.00% | 420,722 |
| 2015-04-20 | 2015-04-16 | 3.626 | 137,544 | -29,643 | 0.00% | 498,800 |
| 2015-04-17 | 2015-04-15 | 3.373 | 167,187 | +5,928 | 0.00% | 564,000 |
| 2015-04-14 | 2015-04-10 | 3.188 | 161,259 | -11,857 | 0.00% | 514,082 |
| 2015-04-13 | 2015-04-09 | 3.137 | 173,116 | -17,786 | 0.00% | 543,121 |
| 2015-04-08 | 2015-04-01 | 2.986 | 190,902 | +59,287 | 0.01% | 569,941 |
| 2015-03-31 | 2015-03-27 | 2.800 | 131,615 | +42,686 | 0.00% | 368,519 |
| 2015-03-30 | 2015-03-26 | 2.766 | 88,929 | +16,600 | 0.00% | 245,999 |
| 2014-09-02 | 2014-08-29 | 2.581 | 72,329 | -1,186 | 0.00% | 186,660 |
| 2014-09-01 | 2014-08-28 | 2.598 | 73,515 | +1,186 | 0.00% | 190,960 |
| 2014-07-21 | 2014-07-17 | 2.496 | 72,329 | -11,857 | 0.00% | 180,560 |
| 2014-04-04 | 2014-04-02 | 2.822 | 84,186 | +3,683 | 0.00% | 237,594 |
| 2014-02-19 | 2014-02-17 | 2.999 | 80,503 | -20,410 | 0.00% | 241,399 |
| 2014-02-18 | 2014-02-14 | 2.999 | 100,913 | +13,607 | 0.00% | 302,601 |
| 2014-02-17 | 2014-02-13 | 3.069 | 87,306 | +6,803 | 0.00% | 267,959 |
| 2014-01-22 | 2014-01-20 | 2.910 | 80,503 | -14,740 | 0.00% | 234,299 |
| 2014-01-03 | 2013-12-31 | 2.893 | 95,243 | -34,016 | 0.00% | 275,519 |
| 2013-12-23 | 2013-12-19 | 2.663 | 129,259 | -11,338 | 0.00% | 344,281 |
| 2013-12-16 | 2013-12-12 | 2.699 | 140,597 | -28,346 | 0.00% | 379,439 |
| 2013-11-19 | 2013-11-15 | 2.910 | 168,943 | -22,677 | 0.00% | 491,699 |
| 2013-11-18 | 2013-11-14 | 2.946 | 191,620 | +22,677 | 0.01% | 564,459 |
| 2013-11-15 | 2013-11-13 | 2.858 | 168,943 | +28,346 | 0.00% | 482,759 |
| 2013-10-16 | 2013-10-11 | 2.558 | 140,597 | +11,338 | 0.00% | 359,599 |
| 2013-10-10 | 2013-10-08 | 2.540 | 129,259 | -11,338 | 0.00% | 328,321 |
| 2013-09-17 | 2013-09-13 | 2.417 | 140,597 | +11,338 | 0.00% | 339,759 |
| 2013-05-22 | 2013-05-20 | 2.611 | 129,259 | -17,008 | 0.00% | 337,441 |
| 2013-05-13 | 2013-05-09 | 2.646 | 146,267 | -11,338 | 0.00% | 387,001 |
| 2013-05-10 | 2013-05-08 | 2.663 | 157,605 | -7,937 | 0.00% | 419,780 |
| 2013-05-09 | 2013-05-07 | 2.646 | 165,542 | +24,945 | 0.01% | 438,000 |
| 2013-05-08 | 2013-05-06 | 2.699 | 140,597 | +11,338 | 0.00% | 379,439 |
| 2013-04-03 | 2013-03-28 | 2.455 | 129,259 | +3,859 | 0.00% | 317,271 |
| 2013-03-06 | 2013-03-04 | 2.800 | 125,400 | +8,800 | 0.00% | 351,119 |
| 2013-02-28 | 2013-02-26 | 2.873 | 116,600 | +11,000 | 0.00% | 334,959 |
| 2013-02-26 | 2013-02-22 | 3.055 | 105,600 | -5,500 | 0.00% | 322,559 |
| 2013-02-21 | 2013-02-19 | 3.109 | 111,100 | -7,700 | 0.00% | 345,419 |
| 2013-02-15 | 2013-02-08 | 3.164 | 118,800 | +12,100 | 0.00% | 375,839 |
| 2013-02-14 | 2013-02-07 | 3.200 | 106,700 | -5,500 | 0.00% | 341,439 |
| 2013-02-08 | 2013-02-06 | 3.273 | 112,200 | +44,000 | 0.00% | 367,199 |
| 2013-02-06 | 2013-02-04 | 3.127 | 68,200 | -5,500 | 0.00% | 213,279 |
| 2013-02-04 | 2013-01-31 | 3.182 | 73,700 | -5,500 | 0.00% | 234,499 |
| 2013-02-01 | 2013-01-30 | 3.255 | 79,200 | +38,500 | 0.00% | 257,759 |
| 2013-01-29 | 2013-01-25 | 3.091 | 40,700 | -5,500 | 0.00% | 125,800 |
| 2013-01-28 | 2013-01-24 | 3.200 | 46,200 | +16,500 | 0.00% | 147,840 |
| 2013-01-25 | 2013-01-23 | 3.291 | 29,700 | +5,500 | 0.00% | 97,740 |
| 2013-01-22 | 2013-01-18 | 3.400 | 24,200 | -11,000 | 0.00% | 82,280 |
| 2013-01-21 | 2013-01-17 | 3.273 | 35,200 | -11,000 | 0.00% | 115,200 |
| 2013-01-18 | 2013-01-16 | 3.382 | 46,200 | -11,000 | 0.00% | 156,240 |
| 2013-01-17 | 2013-01-15 | 3.273 | 57,200 | +33,000 | 0.00% | 187,200 |
| 2013-01-11 | 2013-01-09 | 2.909 | 24,200 | -22,000 | 0.00% | 70,400 |
| 2013-01-10 | 2013-01-08 | 2.836 | 46,200 | -8,800 | 0.00% | 131,040 |
| 2013-01-09 | 2013-01-07 | 2.927 | 55,000 | +8,800 | 0.00% | 161,000 |
| 2013-01-08 | 2013-01-04 | 2.855 | 46,200 | -5,500 | 0.00% | 131,880 |
| 2013-01-07 | 2013-01-03 | 2.691 | 51,700 | -11,000 | 0.00% | 139,120 |
| 2012-12-21 | 2012-12-19 | 2.509 | 62,700 | -11,000 | 0.00% | 157,320 |
| 2012-12-19 | 2012-12-17 | 2.527 | 73,700 | +11,000 | 0.00% | 186,260 |
| 2012-12-18 | 2012-12-14 | 2.527 | 62,700 | +11,000 | 0.00% | 158,460 |
| 2012-12-17 | 2012-12-13 | 2.509 | 51,700 | -11,000 | 0.00% | 129,720 |
| 2012-12-14 | 2012-12-12 | 2.582 | 62,700 | -44,000 | 0.00% | 161,880 |
| 2012-12-13 | 2012-12-11 | 2.436 | 106,700 | +71,500 | 0.00% | 259,959 |
| 2012-12-11 | 2012-12-07 | 2.418 | 35,200 | -11,000 | 0.00% | 85,120 |
| 2012-12-10 | 2012-12-06 | 2.436 | 46,200 | +11,000 | 0.00% | 112,560 |
| 2012-12-07 | 2012-12-05 | 2.473 | 35,200 | -16,500 | 0.00% | 87,040 |
| 2012-12-06 | 2012-12-04 | 2.436 | 51,700 | +5,500 | 0.00% | 125,960 |
| 2012-12-05 | 2012-12-03 | 2.455 | 46,200 | -5,500 | 0.00% | 113,400 |
| 2012-12-04 | 2012-11-30 | 2.473 | 51,700 | +5,500 | 0.00% | 127,840 |
| 2012-12-03 | 2012-11-29 | 2.382 | 46,200 | -55,000 | 0.00% | 110,040 |
| 2012-11-30 | 2012-11-28 | 2.309 | 101,200 | -88,000 | 0.00% | 233,679 |
| 2012-11-29 | 2012-11-27 | 2.309 | 189,200 | +16,500 | 0.01% | 436,879 |
| 2012-11-28 | 2012-11-26 | 2.400 | 172,700 | +82,500 | 0.01% | 414,479 |
| 2012-11-27 | 2012-11-23 | 2.382 | 90,200 | 0.00% | 214,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy