History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.231 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.231 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.233 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.231 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.235 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.244 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.237 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.232 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.233 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.247 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.245 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.265 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.249 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.255 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.241 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.247 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.245 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.231 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.222 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.217 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.218 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.221 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.221 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.224 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.232 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.233 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.243 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.237 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.244 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.244 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.255 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.242 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.245 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.255 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.255 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.255 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.255 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.265 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.275 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.295 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.295 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.285 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.285 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.275 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.275 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.285 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.265 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.265 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.265 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.265 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.265 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.255 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.255 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.248 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.234 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.234 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.230 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.235 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.243 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.243 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.246 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.243 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.237 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.240 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.255 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.242 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.235 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.245 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.221 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.225 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.215 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.212 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.206 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.208 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.204 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.207 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.208 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.211 | 0 | -30,000 | ||
| 2024-11-01 | 2024-10-30 | 0.380 | 30,000 | -100,000 | 0.00% | 11,400 |
| 2024-10-30 | 2024-10-28 | 0.395 | 130,000 | +100,000 | 0.00% | 51,350 |
| 2024-10-04 | 2024-10-02 | 0.880 | 30,000 | -20,000 | 0.00% | 26,400 |
| 2024-02-29 | 2024-02-27 | 0.350 | 50,000 | -30,000 | 0.00% | 17,500 |
| 2024-02-21 | 2024-02-19 | 0.265 | 80,000 | +30,000 | 0.00% | 21,200 |
| 2024-02-07 | 2024-02-05 | 0.228 | 50,000 | -90,000 | 0.00% | 11,400 |
| 2024-01-09 | 2024-01-05 | 0.275 | 140,000 | -10,000 | 0.00% | 38,500 |
| 2023-10-04 | 2023-09-29 | 0.305 | 150,000 | +10,000 | 0.00% | 45,750 |
| 2023-09-29 | 2023-09-27 | 0.315 | 140,000 | +10,000 | 0.00% | 44,100 |
| 2023-03-27 | 2023-03-23 | 0.790 | 130,000 | -70,000 | 0.00% | 102,700 |
| 2023-03-15 | 2023-03-13 | 0.710 | 200,000 | +10,000 | 0.00% | 142,000 |
| 2023-03-13 | 2023-03-09 | 0.780 | 190,000 | -30,000 | 0.00% | 148,200 |
| 2023-03-02 | 2023-02-28 | 0.840 | 220,000 | +30,000 | 0.00% | 184,800 |
| 2023-03-01 | 2023-02-27 | 1.000 | 190,000 | -10,000 | 0.00% | 190,000 |
| 2023-02-14 | 2023-02-10 | 1.060 | 200,000 | +10,000 | 0.00% | 212,000 |
| 2023-02-07 | 2023-02-03 | 1.120 | 190,000 | +20,000 | 0.00% | 212,800 |
| 2023-02-06 | 2023-02-02 | 1.150 | 170,000 | -10,000 | 0.00% | 195,500 |
| 2023-02-03 | 2023-02-01 | 1.190 | 180,000 | +10,000 | 0.00% | 214,200 |
| 2023-02-02 | 2023-01-31 | 1.160 | 170,000 | +10,000 | 0.00% | 197,200 |
| 2023-01-30 | 2023-01-26 | 1.260 | 160,000 | -10,000 | 0.00% | 201,600 |
| 2023-01-18 | 2023-01-16 | 1.160 | 170,000 | +10,000 | 0.00% | 197,200 |
| 2023-01-13 | 2023-01-11 | 1.190 | 160,000 | +100,000 | 0.00% | 190,400 |
| 2023-01-12 | 2023-01-10 | 1.240 | 60,000 | +20,000 | 0.00% | 74,400 |
| 2023-01-09 | 2023-01-05 | 1.270 | 40,000 | -10,000 | 0.00% | 50,800 |
| 2023-01-06 | 2023-01-04 | 1.290 | 50,000 | -14,000 | 0.00% | 64,500 |
| 2022-12-29 | 2022-12-23 | 1.130 | 64,000 | +10,000 | 0.00% | 72,320 |
| 2022-12-22 | 2022-12-20 | 1.110 | 54,000 | +24,000 | 0.00% | 59,940 |
| 2022-12-19 | 2022-12-15 | 1.370 | 30,000 | -50,000 | 0.00% | 41,100 |
| 2022-12-15 | 2022-12-13 | 1.430 | 80,000 | +10,000 | 0.00% | 114,400 |
| 2022-12-08 | 2022-12-06 | 1.520 | 70,000 | -4,000 | 0.00% | 106,400 |
| 2022-12-02 | 2022-11-30 | 1.180 | 74,000 | +4,000 | 0.00% | 87,320 |
| 2022-11-29 | 2022-11-25 | 1.360 | 70,000 | -74,000 | 0.00% | 95,200 |
| 2022-11-28 | 2022-11-24 | 1.290 | 144,000 | +60,000 | 0.00% | 185,760 |
| 2022-11-24 | 2022-11-22 | 1.040 | 84,000 | +10,000 | 0.00% | 87,360 |
| 2022-11-21 | 2022-11-17 | 1.190 | 74,000 | +50,000 | 0.00% | 88,060 |
| 2022-11-18 | 2022-11-16 | 1.240 | 24,000 | +4,000 | 0.00% | 29,760 |
| 2022-11-16 | 2022-11-14 | 1.360 | 20,000 | -4,000 | 0.00% | 27,200 |
| 2022-11-15 | 2022-11-11 | 1.240 | 24,000 | -10,000 | 0.00% | 29,760 |
| 2022-10-20 | 2022-10-18 | 0.600 | 34,000 | -20,000 | 0.00% | 20,400 |
| 2022-10-17 | 2022-10-13 | 0.520 | 54,000 | +20,000 | 0.00% | 28,080 |
| 2022-09-30 | 2022-09-28 | 0.860 | 34,000 | +10,000 | 0.00% | 29,240 |
| 2022-09-29 | 2022-09-27 | 1.270 | 24,000 | +10,000 | 0.00% | 30,480 |
| 2022-09-23 | 2022-09-21 | 1.420 | 14,000 | +10,000 | 0.00% | 19,880 |
| 2022-07-15 | 2022-07-13 | 2.570 | 4,000 | +4,000 | 0.00% | 10,280 |
| 2022-04-08 | 2022-04-06 | 5.087 | 0 | -9,416 | ||
| 2022-04-01 | 2022-03-30 | 4.801 | 9,416 | -28,247 | 0.00% | 45,202 |
| 2022-03-29 | 2022-03-25 | 4.354 | 37,663 | +18,832 | 0.00% | 164,002 |
| 2022-03-28 | 2022-03-24 | 4.386 | 18,831 | +9,415 | 0.00% | 82,599 |
| 2022-03-25 | 2022-03-23 | 4.811 | 9,416 | -9,415 | 0.00% | 45,302 |
| 2022-03-23 | 2022-03-21 | 4.429 | 18,831 | +9,415 | 0.00% | 83,399 |
| 2022-03-21 | 2022-03-17 | 4.716 | 9,416 | -9,415 | 0.00% | 44,402 |
| 2022-03-16 | 2022-03-14 | 3.707 | 18,831 | +9,415 | 0.00% | 69,799 |
| 2022-03-14 | 2022-03-10 | 4.949 | 9,416 | +9,416 | 0.00% | 46,602 |
| 2021-12-09 | 2021-12-07 | 5.055 | 0 | -1,883 | ||
| 2021-11-25 | 2021-11-23 | 4.883 | 1,883 | +11 | 0.00% | 9,195 |
| 2021-11-15 | 2021-11-11 | 5.300 | 1,872 | -3,743 | 0.00% | 9,921 |
| 2021-10-04 | 2021-09-29 | 5.740 | 5,615 | +127 | 0.00% | 32,228 |
| 2021-08-13 | 2021-08-11 | 6.133 | 5,488 | -1,830 | 0.00% | 33,659 |
| 2021-07-16 | 2021-07-14 | 6.232 | 7,318 | +3,659 | 0.00% | 45,603 |
| 2021-06-17 | 2021-06-15 | 7.311 | 3,659 | +168 | 0.00% | 26,751 |
| 2021-04-26 | 2021-04-22 | 7.930 | 3,491 | +1,746 | 0.00% | 27,683 |
| 2021-04-20 | 2021-04-16 | 8.125 | 1,745 | +1,745 | 0.00% | 14,177 |
| 2020-11-13 | 2020-11-11 | 7.265 | 0 | -1,745 | ||
| 2020-11-09 | 2020-11-05 | 6.876 | 1,745 | -3,491 | 0.00% | 11,998 |
| 2020-10-19 | 2020-10-15 | 6.383 | 5,236 | +3,491 | 0.00% | 33,420 |
| 2020-09-30 | 2020-09-28 | 6.848 | 1,745 | +34 | 0.00% | 11,950 |
| 2020-07-08 | 2020-07-06 | 8.624 | 1,711 | -1,712 | 0.00% | 14,756 |
| 2020-07-07 | 2020-07-03 | 8.274 | 3,423 | -1,711 | 0.00% | 28,321 |
| 2020-07-06 | 2020-07-02 | 8.028 | 5,134 | -1,712 | 0.00% | 41,217 |
| 2020-06-16 | 2020-06-12 | 8.067 | 6,846 | +301 | 0.00% | 55,225 |
| 2020-06-15 | 2020-06-11 | 7.896 | 6,545 | +1,636 | 0.00% | 51,677 |
| 2020-06-11 | 2020-06-09 | 8.152 | 4,909 | +1,636 | 0.00% | 40,020 |
| 2020-03-20 | 2020-03-18 | 5.476 | 3,273 | -4,909 | 0.00% | 17,922 |
| 2020-03-19 | 2020-03-17 | 5.989 | 8,182 | +4,909 | 0.00% | 49,002 |
| 2020-02-14 | 2020-02-12 | 7.468 | 3,273 | -1,636 | 0.00% | 24,442 |
| 2020-02-10 | 2020-02-06 | 7.248 | 4,909 | -1,636 | 0.00% | 35,580 |
| 2020-02-07 | 2020-02-05 | 7.077 | 6,545 | -8,182 | 0.00% | 46,317 |
| 2020-02-06 | 2020-02-04 | 7.028 | 14,727 | -1,636 | 0.00% | 103,499 |
| 2020-01-31 | 2020-01-29 | 6.735 | 16,363 | +8,181 | 0.00% | 110,197 |
| 2020-01-30 | 2020-01-24 | 7.150 | 8,182 | +1,637 | 0.00% | 58,502 |
| 2020-01-21 | 2020-01-17 | 7.871 | 6,545 | +1,636 | 0.00% | 51,517 |
| 2020-01-14 | 2020-01-10 | 7.700 | 4,909 | +3,273 | 0.00% | 37,800 |
| 2020-01-06 | 2020-01-02 | 8.360 | 1,636 | -1,637 | 0.00% | 13,677 |
| 2019-11-07 | 2019-11-05 | 7.113 | 3,273 | -1,636 | 0.00% | 23,282 |
| 2019-10-18 | 2019-10-16 | 6.515 | 4,909 | -3,273 | 0.00% | 31,980 |
| 2019-09-23 | 2019-09-19 | 5.721 | 8,182 | +176 | 0.00% | 46,806 |
| 2019-08-06 | 2019-08-02 | 5.908 | 8,006 | +3,202 | 0.00% | 47,299 |
| 2019-07-19 | 2019-07-17 | 7.120 | 4,804 | -3,202 | 0.00% | 34,202 |
| 2019-05-27 | 2019-05-23 | 5.968 | 8,006 | +398 | 0.00% | 47,778 |
| 2019-04-08 | 2019-04-03 | 7.598 | 7,608 | +3,043 | 0.00% | 57,803 |
| 2019-04-03 | 2019-04-01 | 7.795 | 4,565 | -3,043 | 0.00% | 35,583 |
| 2019-03-15 | 2019-03-13 | 7.558 | 7,608 | -3,043 | 0.00% | 57,503 |
| 2019-02-11 | 2019-02-04 | 6.717 | 10,651 | +3,043 | 0.00% | 71,542 |
| 2019-02-01 | 2019-01-30 | 6.625 | 7,608 | -3,043 | 0.00% | 50,403 |
| 2018-12-28 | 2018-12-24 | 4.798 | 10,651 | +3,043 | 0.00% | 51,102 |
| 2018-12-17 | 2018-12-13 | 5.416 | 7,608 | -7,607 | 0.00% | 41,202 |
| 2018-09-21 | 2018-09-19 | 5.458 | 15,215 | +264 | 0.00% | 83,041 |
| 2018-09-07 | 2018-09-05 | 5.552 | 14,951 | +7,476 | 0.00% | 83,001 |
| 2018-09-05 | 2018-09-03 | 5.725 | 7,475 | +2,990 | 0.00% | 42,797 |
| 2018-06-19 | 2018-06-14 | 8.107 | 4,485 | +2,990 | 0.00% | 36,358 |
| 2018-05-25 | 2018-05-23 | 8.526 | 1,495 | +43 | 0.00% | 12,746 |
| 2018-04-03 | 2018-03-28 | 8.981 | 1,452 | +1,452 | 0.00% | 13,040 |
| 2017-12-14 | 2017-12-12 | 6.116 | 0 | -2,904 | ||
| 2017-10-17 | 2017-10-13 | 6.088 | 2,904 | +2,904 | 0.00% | 17,680 |
| 2017-09-21 | 2017-09-19 | 7.065 | 0 | -35,954 | ||
| 2017-09-07 | 2017-09-05 | 6.411 | 35,954 | +30,201 | 0.00% | 230,502 |
| 2017-08-31 | 2017-08-29 | 5.841 | 5,753 | +4,315 | 0.00% | 33,602 |
| 2017-08-30 | 2017-08-28 | 5.883 | 1,438 | -8,629 | 0.00% | 8,459 |
| 2017-08-29 | 2017-08-25 | 5.896 | 10,067 | +7,191 | 0.00% | 59,360 |
| 2017-08-28 | 2017-08-24 | 5.827 | 2,876 | +2,876 | 0.00% | 16,758 |
| 2017-08-25 | 2017-08-22 | 5.980 | 0 | -7,191 | ||
| 2017-08-21 | 2017-08-17 | 5.785 | 7,191 | +7,191 | 0.00% | 41,601 |
| 2017-06-08 | 2017-06-06 | 4.242 | 0 | -7,191 | ||
| 2017-04-25 | 2017-04-21 | 4.321 | 7,191 | +317 | 0.00% | 31,070 |
| 2017-04-07 | 2017-04-05 | 4.263 | 6,874 | +6,874 | 0.00% | 29,301 |
| 2017-03-08 | 2017-03-06 | 3.899 | 0 | -2,750 | ||
| 2017-03-01 | 2017-02-27 | 3.724 | 2,750 | +2,750 | 0.00% | 10,242 |
| 2017-02-27 | 2017-02-23 | 3.826 | 0 | -6,874 | ||
| 2017-02-20 | 2017-02-16 | 3.666 | 6,874 | -4,124 | 0.00% | 25,200 |
| 2017-02-13 | 2017-02-09 | 3.666 | 10,998 | +4,124 | 0.00% | 40,319 |
| 2017-01-13 | 2017-01-11 | 3.070 | 6,874 | -13,748 | 0.00% | 21,100 |
| 2016-09-26 | 2016-09-22 | 3.797 | 20,622 | +318 | 0.00% | 78,306 |
| 2016-09-19 | 2016-09-14 | 3.679 | 20,304 | -13,537 | 0.00% | 74,699 |
| 2016-09-12 | 2016-09-08 | 3.871 | 33,841 | +13,537 | 0.00% | 131,002 |
| 2016-04-29 | 2016-04-27 | 3.098 | 20,304 | +1,133 | 0.00% | 62,912 |
| 2016-03-31 | 2016-03-29 | 2.801 | 19,171 | +12,781 | 0.00% | 53,701 |
| 2015-09-01 | 2015-08-28 | 2.333 | 6,390 | +132 | 0.00% | 14,908 |
| 2015-05-22 | 2015-05-20 | 3.531 | 6,258 | +6,258 | 0.00% | 22,100 |
| 2015-01-09 | 2015-01-07 | 2.817 | 0 | -11,857 | ||
| 2014-12-09 | 2014-12-05 | 2.665 | 11,857 | -5,929 | 0.00% | 31,599 |
| 2014-04-04 | 2014-04-02 | 2.822 | 17,786 | +778 | 0.00% | 50,196 |
| 2014-03-26 | 2014-03-24 | 2.716 | 17,008 | +11,339 | 0.00% | 46,201 |
| 2014-01-23 | 2014-01-21 | 2.946 | 5,669 | -11,339 | 0.00% | 16,699 |
| 2013-12-17 | 2013-12-13 | 2.716 | 17,008 | -5,669 | 0.00% | 46,201 |
| 2013-11-21 | 2013-11-19 | 2.858 | 22,677 | -28,346 | 0.00% | 64,800 |
| 2013-11-20 | 2013-11-18 | 2.858 | 51,023 | +28,346 | 0.00% | 145,799 |
| 2013-11-08 | 2013-11-06 | 2.928 | 22,677 | -5,669 | 0.00% | 66,400 |
| 2013-11-07 | 2013-11-05 | 2.946 | 28,346 | -11,339 | 0.00% | 83,499 |
| 2013-10-22 | 2013-10-18 | 2.699 | 39,685 | +11,339 | 0.00% | 107,101 |
| 2013-10-21 | 2013-10-17 | 2.681 | 28,346 | -28,346 | 0.00% | 75,999 |
| 2013-10-10 | 2013-10-08 | 2.540 | 56,692 | -11,339 | 0.00% | 143,999 |
| 2013-09-12 | 2013-09-10 | 2.434 | 68,031 | +22,677 | 0.00% | 165,600 |
| 2013-08-27 | 2013-08-23 | 2.522 | 45,354 | -5,669 | 0.00% | 114,400 |
| 2013-08-16 | 2013-08-13 | 2.681 | 51,023 | +5,669 | 0.00% | 136,799 |
| 2013-08-12 | 2013-08-08 | 2.434 | 45,354 | -5,669 | 0.00% | 110,400 |
| 2013-08-02 | 2013-07-31 | 2.417 | 51,023 | +5,669 | 0.00% | 123,300 |
| 2013-07-16 | 2013-07-12 | 2.364 | 45,354 | -11,338 | 0.00% | 107,200 |
| 2013-05-08 | 2013-05-06 | 2.699 | 56,692 | -17,008 | 0.00% | 152,999 |
| 2013-04-16 | 2013-04-12 | 2.452 | 73,700 | -11,339 | 0.00% | 180,700 |
| 2013-04-12 | 2013-04-10 | 2.381 | 85,039 | -17,007 | 0.00% | 202,501 |
| 2013-04-08 | 2013-04-03 | 2.275 | 102,046 | -34,016 | 0.00% | 232,199 |
| 2013-04-05 | 2013-04-02 | 2.436 | 136,062 | +17,008 | 0.00% | 331,496 |
| 2013-04-03 | 2013-03-28 | 2.455 | 119,054 | +3,554 | 0.00% | 292,223 |
| 2013-03-28 | 2013-03-26 | 2.491 | 115,500 | +11,000 | 0.00% | 287,699 |
| 2013-03-27 | 2013-03-25 | 2.491 | 104,500 | -11,000 | 0.00% | 260,299 |
| 2013-03-26 | 2013-03-22 | 2.509 | 115,500 | +27,500 | 0.00% | 289,799 |
| 2013-03-25 | 2013-03-21 | 2.582 | 88,000 | +16,500 | 0.00% | 227,199 |
| 2013-03-13 | 2013-03-11 | 2.764 | 71,500 | +11,000 | 0.00% | 197,600 |
| 2013-03-08 | 2013-03-06 | 2.909 | 60,500 | -11,000 | 0.00% | 176,000 |
| 2013-03-07 | 2013-03-05 | 2.818 | 71,500 | +11,000 | 0.00% | 201,500 |
| 2013-02-25 | 2013-02-21 | 3.018 | 60,500 | +11,000 | 0.00% | 182,600 |
| 2013-02-20 | 2013-02-18 | 3.255 | 49,500 | +27,500 | 0.00% | 161,100 |
| 2013-02-19 | 2013-02-15 | 3.327 | 22,000 | -11,000 | 0.00% | 73,200 |
| 2013-02-15 | 2013-02-08 | 3.164 | 33,000 | +16,500 | 0.00% | 104,400 |
| 2013-02-07 | 2013-02-05 | 3.127 | 16,500 | -11,000 | 0.00% | 51,600 |
| 2013-02-05 | 2013-02-01 | 3.091 | 27,500 | +13,200 | 0.00% | 85,000 |
| 2013-02-04 | 2013-01-31 | 3.182 | 14,300 | +8,800 | 0.00% | 45,500 |
| 2013-01-23 | 2013-01-21 | 3.382 | 5,500 | -33,000 | 0.00% | 18,600 |
| 2013-01-22 | 2013-01-18 | 3.400 | 38,500 | +27,500 | 0.00% | 130,900 |
| 2013-01-21 | 2013-01-17 | 3.273 | 11,000 | -27,500 | 0.00% | 36,000 |
| 2013-01-18 | 2013-01-16 | 3.382 | 38,500 | +33,000 | 0.00% | 130,200 |
| 2013-01-17 | 2013-01-15 | 3.273 | 5,500 | -22,000 | 0.00% | 18,000 |
| 2013-01-16 | 2013-01-14 | 2.945 | 27,500 | -5,500 | 0.00% | 81,000 |
| 2013-01-15 | 2013-01-11 | 2.873 | 33,000 | -27,500 | 0.00% | 94,800 |
| 2013-01-10 | 2013-01-08 | 2.836 | 60,500 | +11,000 | 0.00% | 171,600 |
| 2013-01-09 | 2013-01-07 | 2.927 | 49,500 | +27,500 | 0.00% | 144,900 |
| 2013-01-08 | 2013-01-04 | 2.855 | 22,000 | -11,000 | 0.00% | 62,800 |
| 2013-01-07 | 2013-01-03 | 2.691 | 33,000 | -11,000 | 0.00% | 88,800 |
| 2013-01-04 | 2013-01-02 | 2.691 | 44,000 | -33,000 | 0.00% | 118,400 |
| 2012-12-27 | 2012-12-20 | 2.509 | 77,000 | +16,500 | 0.00% | 193,200 |
| 2012-12-21 | 2012-12-19 | 2.509 | 60,500 | +22,000 | 0.00% | 151,800 |
| 2012-12-20 | 2012-12-18 | 2.509 | 38,500 | -27,500 | 0.00% | 96,600 |
| 2012-12-19 | 2012-12-17 | 2.527 | 66,000 | -16,500 | 0.00% | 166,800 |
| 2012-12-18 | 2012-12-14 | 2.527 | 82,500 | +38,500 | 0.00% | 208,499 |
| 2012-12-14 | 2012-12-12 | 2.582 | 44,000 | -44,000 | 0.00% | 113,600 |
| 2012-12-13 | 2012-12-11 | 2.436 | 88,000 | +77,000 | 0.00% | 214,399 |
| 2012-12-11 | 2012-12-07 | 2.418 | 11,000 | -5,500 | 0.00% | 26,600 |
| 2012-12-07 | 2012-12-05 | 2.473 | 16,500 | -11,000 | 0.00% | 40,800 |
| 2012-12-06 | 2012-12-04 | 2.436 | 27,500 | -11,000 | 0.00% | 67,000 |
| 2012-12-03 | 2012-11-29 | 2.382 | 38,500 | +11,000 | 0.00% | 91,700 |
| 2012-11-29 | 2012-11-27 | 2.309 | 27,500 | +22,000 | 0.00% | 63,500 |
| 2012-11-28 | 2012-11-26 | 2.400 | 5,500 | -27,500 | 0.00% | 13,200 |
| 2012-11-27 | 2012-11-23 | 2.382 | 33,000 | 0.00% | 78,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy