History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,051,304 | +0 | 0.02% | 471,800 |
| 2025-10-13 | 2025-10-09 | 0.231 | 2,051,304 | +0 | 0.02% | 473,851 |
| 2025-10-10 | 2025-10-08 | 0.231 | 2,051,304 | +0 | 0.02% | 473,851 |
| 2025-10-09 | 2025-10-06 | 0.233 | 2,051,304 | +0 | 0.02% | 477,954 |
| 2025-10-08 | 2025-10-03 | 0.231 | 2,051,304 | +0 | 0.02% | 473,851 |
| 2025-10-06 | 2025-10-02 | 0.235 | 2,051,304 | +0 | 0.02% | 482,056 |
| 2025-10-03 | 2025-09-30 | 0.244 | 2,051,304 | +0 | 0.02% | 500,518 |
| 2025-10-02 | 2025-09-29 | 0.237 | 2,051,304 | +0 | 0.02% | 486,159 |
| 2025-09-30 | 2025-09-26 | 0.230 | 2,051,304 | +0 | 0.02% | 471,800 |
| 2025-09-29 | 2025-09-25 | 0.232 | 2,051,304 | +0 | 0.02% | 475,903 |
| 2025-09-26 | 2025-09-24 | 0.233 | 2,051,304 | +0 | 0.02% | 477,954 |
| 2025-09-25 | 2025-09-23 | 0.230 | 2,051,304 | +0 | 0.02% | 471,800 |
| 2025-09-24 | 2025-09-22 | 0.240 | 2,051,304 | +0 | 0.02% | 492,313 |
| 2025-09-23 | 2025-09-19 | 0.247 | 2,051,304 | +0 | 0.02% | 506,672 |
| 2025-09-22 | 2025-09-18 | 0.245 | 2,051,304 | +0 | 0.02% | 502,569 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,051,304 | +0 | 0.02% | 543,596 |
| 2025-09-18 | 2025-09-16 | 0.249 | 2,051,304 | +0 | 0.02% | 510,775 |
| 2025-09-17 | 2025-09-15 | 0.250 | 2,051,304 | +0 | 0.02% | 512,826 |
| 2025-09-16 | 2025-09-12 | 0.255 | 2,051,304 | +0 | 0.02% | 523,083 |
| 2025-09-15 | 2025-09-11 | 0.241 | 2,051,304 | +0 | 0.02% | 494,364 |
| 2025-09-12 | 2025-09-10 | 0.247 | 2,051,304 | +0 | 0.02% | 506,672 |
| 2025-09-11 | 2025-09-09 | 0.245 | 2,051,304 | +0 | 0.02% | 502,569 |
| 2025-09-10 | 2025-09-08 | 0.231 | 2,051,304 | +0 | 0.02% | 473,851 |
| 2025-09-09 | 2025-09-05 | 0.222 | 2,051,304 | +0 | 0.02% | 455,389 |
| 2025-09-08 | 2025-09-04 | 0.217 | 2,051,304 | +0 | 0.02% | 445,133 |
| 2025-09-05 | 2025-09-03 | 0.218 | 2,051,304 | +0 | 0.02% | 447,184 |
| 2025-09-04 | 2025-09-02 | 0.221 | 2,051,304 | +0 | 0.02% | 453,338 |
| 2025-09-03 | 2025-09-01 | 0.221 | 2,051,304 | +0 | 0.02% | 453,338 |
| 2025-09-02 | 2025-08-29 | 0.224 | 2,051,304 | +0 | 0.02% | 459,492 |
| 2025-09-01 | 2025-08-28 | 0.232 | 2,051,304 | +0 | 0.02% | 475,903 |
| 2025-08-29 | 2025-08-27 | 0.233 | 2,051,304 | +0 | 0.02% | 477,954 |
| 2025-08-28 | 2025-08-26 | 0.243 | 2,051,304 | +0 | 0.02% | 498,467 |
| 2025-08-27 | 2025-08-25 | 0.237 | 2,051,304 | +100,000 | 0.02% | 486,159 |
| 2025-08-22 | 2025-08-20 | 0.244 | 1,951,304 | -70,000 | 0.02% | 476,118 |
| 2025-07-28 | 2025-07-24 | 0.300 | 2,021,304 | -80,000 | 0.02% | 606,391 |
| 2025-07-23 | 2025-07-21 | 0.285 | 2,101,304 | +80,000 | 0.02% | 598,872 |
| 2025-07-22 | 2025-07-18 | 0.275 | 2,021,304 | -80,000 | 0.02% | 555,859 |
| 2025-07-17 | 2025-07-15 | 0.300 | 2,101,304 | +80,000 | 0.02% | 630,391 |
| 2025-07-14 | 2025-07-10 | 0.300 | 2,021,304 | -50,000 | 0.02% | 606,391 |
| 2025-06-23 | 2025-06-19 | 0.230 | 2,071,304 | -100,000 | 0.02% | 476,400 |
| 2025-06-19 | 2025-06-17 | 0.235 | 2,171,304 | +100,000 | 0.02% | 510,256 |
| 2025-06-10 | 2025-06-06 | 0.240 | 2,071,304 | -100,000 | 0.02% | 497,113 |
| 2025-06-06 | 2025-06-04 | 0.260 | 2,171,304 | +200,000 | 0.02% | 564,539 |
| 2025-03-21 | 2025-03-19 | 0.275 | 1,971,304 | -110,000 | 0.02% | 542,109 |
| 2025-03-19 | 2025-03-17 | 0.280 | 2,081,304 | -100,000 | 0.02% | 582,765 |
| 2025-03-18 | 2025-03-14 | 0.270 | 2,181,304 | +100,000 | 0.02% | 588,952 |
| 2025-03-10 | 2025-03-06 | 0.295 | 2,081,304 | +100,000 | 0.02% | 613,985 |
| 2025-03-06 | 2025-03-04 | 0.280 | 1,981,304 | -30,000 | 0.02% | 554,765 |
| 2025-03-05 | 2025-03-03 | 0.290 | 2,011,304 | -80,000 | 0.02% | 583,278 |
| 2025-03-03 | 2025-02-27 | 0.295 | 2,091,304 | +100,000 | 0.02% | 616,935 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,991,304 | +200,000 | 0.02% | 567,522 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,791,304 | +30,000 | 0.02% | 519,478 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,761,304 | -80,000 | 0.02% | 457,939 |
| 2025-01-23 | 2025-01-21 | 0.275 | 1,841,304 | -20,000 | 0.02% | 506,359 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,861,304 | +100,000 | 0.02% | 502,552 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,761,304 | +50,000 | 0.02% | 501,972 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,711,304 | +20,000 | 0.02% | 504,835 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,691,304 | -100,000 | 0.02% | 507,391 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,791,304 | -40,000 | 0.02% | 626,956 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,831,304 | -60,000 | 0.02% | 640,956 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,891,304 | +100,000 | 0.02% | 661,956 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,791,304 | -80,000 | 0.02% | 555,304 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,871,304 | +80,000 | 0.02% | 645,600 |
| 2024-11-15 | 2024-11-13 | 0.365 | 1,791,304 | -40,000 | 0.02% | 653,826 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,831,304 | -1,430,000 | 0.02% | 769,148 |
| 2024-11-11 | 2024-11-07 | 0.455 | 3,261,304 | -160,000 | 0.03% | 1,483,893 |
| 2024-11-08 | 2024-11-06 | 0.410 | 3,421,304 | +10,000 | 0.03% | 1,402,735 |
| 2024-11-06 | 2024-11-04 | 0.395 | 3,411,304 | -80,000 | 0.03% | 1,347,465 |
| 2024-11-05 | 2024-11-01 | 0.395 | 3,491,304 | +80,000 | 0.03% | 1,379,065 |
| 2024-11-04 | 2024-10-31 | 0.390 | 3,411,304 | -78,000 | 0.03% | 1,330,409 |
| 2024-11-01 | 2024-10-30 | 0.380 | 3,489,304 | +100,000 | 0.03% | 1,325,936 |
| 2024-10-30 | 2024-10-28 | 0.395 | 3,389,304 | +1,460,000 | 0.03% | 1,338,775 |
| 2024-10-25 | 2024-10-23 | 0.365 | 1,929,304 | -120,000 | 0.02% | 704,196 |
| 2024-10-23 | 2024-10-21 | 0.380 | 2,049,304 | +50,000 | 0.02% | 778,736 |
| 2024-10-22 | 2024-10-18 | 0.390 | 1,999,304 | -60,000 | 0.02% | 779,729 |
| 2024-10-21 | 2024-10-17 | 0.380 | 2,059,304 | -120,000 | 0.02% | 782,536 |
| 2024-10-18 | 2024-10-16 | 0.450 | 2,179,304 | -40,000 | 0.02% | 980,687 |
| 2024-10-17 | 2024-10-15 | 0.380 | 2,219,304 | +50,000 | 0.02% | 843,336 |
| 2024-10-15 | 2024-10-10 | 0.430 | 2,169,304 | +40,000 | 0.02% | 932,801 |
| 2024-10-14 | 2024-10-09 | 0.415 | 2,129,304 | +230,000 | 0.02% | 883,661 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,899,304 | +350,000 | 0.02% | 826,197 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,549,304 | +246,000 | 0.01% | 1,053,527 |
| 2024-10-08 | 2024-10-04 | 0.650 | 1,303,304 | -342,000 | 0.01% | 847,148 |
| 2024-10-07 | 2024-10-03 | 0.670 | 1,645,304 | +452,000 | 0.02% | 1,102,354 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,193,304 | +200,000 | 0.01% | 1,050,108 |
| 2024-10-03 | 2024-09-30 | 0.445 | 993,304 | -144,000 | 0.01% | 442,020 |
| 2024-10-02 | 2024-09-27 | 0.375 | 1,137,304 | -56,000 | 0.01% | 426,489 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,193,304 | +10,000 | 0.01% | 387,824 |
| 2024-09-27 | 2024-09-25 | 0.255 | 1,183,304 | +100,000 | 0.01% | 301,743 |
| 2024-09-20 | 2024-09-17 | 0.226 | 1,083,304 | -2,000 | 0.01% | 244,827 |
| 2024-09-13 | 2024-09-11 | 0.210 | 1,085,304 | -200,000 | 0.01% | 227,914 |
| 2024-09-12 | 2024-09-10 | 0.204 | 1,285,304 | +200,000 | 0.01% | 262,202 |
| 2024-09-11 | 2024-09-09 | 0.239 | 1,085,304 | -670,000 | 0.01% | 259,388 |
| 2024-09-10 | 2024-09-05 | 0.255 | 1,755,304 | -20,000 | 0.02% | 447,603 |
| 2024-09-09 | 2024-09-04 | 0.255 | 1,775,304 | -230,000 | 0.02% | 452,703 |
| 2024-09-05 | 2024-09-03 | 0.260 | 2,005,304 | +250,000 | 0.02% | 521,379 |
| 2024-08-01 | 2024-07-30 | 0.270 | 1,755,304 | -200,000 | 0.02% | 473,932 |
| 2024-07-29 | 2024-07-25 | 0.285 | 1,955,304 | +200,000 | 0.02% | 557,262 |
| 2024-07-11 | 2024-07-09 | 0.300 | 1,755,304 | +4,000 | 0.02% | 526,591 |
| 2024-07-02 | 2024-06-27 | 0.330 | 1,751,304 | +6,000 | 0.02% | 577,930 |
| 2024-06-18 | 2024-06-14 | 0.375 | 1,745,304 | +50,000 | 0.02% | 654,489 |
| 2024-06-17 | 2024-06-13 | 0.355 | 1,695,304 | +50,000 | 0.02% | 601,833 |
| 2024-06-07 | 2024-06-05 | 0.415 | 1,645,304 | +104,000 | 0.02% | 682,801 |
| 2024-06-06 | 2024-06-04 | 0.425 | 1,541,304 | -100,000 | 0.01% | 655,054 |
| 2024-06-04 | 2024-05-31 | 0.400 | 1,641,304 | +50,000 | 0.02% | 656,522 |
| 2024-05-31 | 2024-05-29 | 0.420 | 1,591,304 | -50,000 | 0.02% | 668,348 |
| 2024-05-30 | 2024-05-28 | 0.420 | 1,641,304 | -60,000 | 0.02% | 689,348 |
| 2024-05-29 | 2024-05-27 | 0.430 | 1,701,304 | -40,000 | 0.02% | 731,561 |
| 2024-05-28 | 2024-05-24 | 0.415 | 1,741,304 | -148,000 | 0.02% | 722,641 |
| 2024-05-27 | 2024-05-23 | 0.450 | 1,889,304 | +160,000 | 0.02% | 850,187 |
| 2024-05-24 | 2024-05-22 | 0.480 | 1,729,304 | +100,000 | 0.02% | 830,066 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,629,304 | -400,000 | 0.02% | 790,212 |
| 2024-05-22 | 2024-05-20 | 0.500 | 2,029,304 | +50,000 | 0.02% | 1,014,652 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,979,304 | +180,000 | 0.02% | 1,068,824 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,799,304 | +48,000 | 0.02% | 881,659 |
| 2024-05-16 | 2024-05-13 | 0.395 | 1,751,304 | -100,000 | 0.02% | 691,765 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,851,304 | +364,000 | 0.02% | 740,522 |
| 2024-05-09 | 2024-05-07 | 0.355 | 1,487,304 | -80,000 | 0.01% | 527,993 |
| 2024-05-08 | 2024-05-06 | 0.350 | 1,567,304 | +36,000 | 0.02% | 548,556 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,531,304 | -106,000 | 0.01% | 566,582 |
| 2024-05-06 | 2024-05-02 | 0.380 | 1,637,304 | -200,000 | 0.02% | 622,176 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,837,304 | +310,000 | 0.02% | 661,429 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,527,304 | -40,000 | 0.01% | 542,193 |
| 2024-04-17 | 2024-04-15 | 0.222 | 1,567,304 | +50,000 | 0.02% | 347,941 |
| 2024-04-05 | 2024-04-02 | 0.280 | 1,517,304 | +670,000 | 0.01% | 424,845 |
| 2024-03-21 | 2024-03-19 | 0.295 | 847,304 | +20,000 | 0.01% | 249,955 |
| 2024-03-18 | 2024-03-14 | 0.330 | 827,304 | -50,000 | 0.01% | 273,010 |
| 2024-03-08 | 2024-03-06 | 0.325 | 877,304 | -100,000 | 0.01% | 285,124 |
| 2024-03-07 | 2024-03-05 | 0.315 | 977,304 | +70,000 | 0.01% | 307,851 |
| 2024-03-06 | 2024-03-04 | 0.365 | 907,304 | -170,000 | 0.01% | 331,166 |
| 2024-02-05 | 2024-02-01 | 0.212 | 1,077,304 | -100,000 | 0.01% | 228,388 |
| 2024-01-30 | 2024-01-26 | 0.238 | 1,177,304 | -100,000 | 0.01% | 280,198 |
| 2024-01-26 | 2024-01-24 | 0.227 | 1,277,304 | +100,000 | 0.01% | 289,948 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,177,304 | -100,000 | 0.01% | 282,553 |
| 2024-01-16 | 2024-01-12 | 0.255 | 1,277,304 | -200,000 | 0.01% | 325,713 |
| 2024-01-09 | 2024-01-05 | 0.275 | 1,477,304 | +200,000 | 0.01% | 406,259 |
| 2024-01-02 | 2023-12-28 | 0.255 | 1,277,304 | -1,100,000 | 0.01% | 325,713 |
| 2023-12-19 | 2023-12-15 | 0.249 | 2,377,304 | +1,110,000 | 0.02% | 591,949 |
| 2023-12-18 | 2023-12-14 | 0.235 | 1,267,304 | -100,000 | 0.01% | 297,816 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,367,304 | -300,000 | 0.01% | 341,826 |
| 2023-12-05 | 2023-12-01 | 0.295 | 1,667,304 | +250,000 | 0.02% | 491,855 |
| 2023-12-04 | 2023-11-30 | 0.310 | 1,417,304 | +200,000 | 0.01% | 439,364 |
| 2023-12-01 | 2023-11-29 | 0.320 | 1,217,304 | +100,000 | 0.01% | 389,537 |
| 2023-11-30 | 2023-11-28 | 0.340 | 1,117,304 | +34,000 | 0.01% | 379,883 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,083,304 | +300,000 | 0.01% | 379,156 |
| 2023-11-28 | 2023-11-24 | 0.395 | 783,304 | +180,000 | 0.01% | 309,405 |
| 2023-11-27 | 2023-11-23 | 0.400 | 603,304 | -550,000 | 0.01% | 241,322 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,153,304 | +200,000 | 0.01% | 288,326 |
| 2023-11-17 | 2023-11-15 | 0.242 | 953,304 | -10,000 | 0.01% | 230,700 |
| 2023-11-13 | 2023-11-09 | 0.239 | 963,304 | +100,000 | 0.01% | 230,230 |
| 2023-11-10 | 2023-11-08 | 0.270 | 863,304 | +20,000 | 0.01% | 233,092 |
| 2023-11-09 | 2023-11-07 | 0.228 | 843,304 | -258,000 | 0.01% | 192,273 |
| 2023-11-08 | 2023-11-06 | 0.244 | 1,101,304 | +58,000 | 0.01% | 268,718 |
| 2023-10-27 | 2023-10-25 | 0.208 | 1,043,304 | -80,000 | 0.01% | 217,007 |
| 2023-10-24 | 2023-10-19 | 0.217 | 1,123,304 | +20,000 | 0.01% | 243,757 |
| 2023-10-20 | 2023-10-18 | 0.217 | 1,103,304 | +280,000 | 0.01% | 239,417 |
| 2023-10-19 | 2023-10-17 | 0.235 | 823,304 | -160,000 | 0.01% | 193,476 |
| 2023-10-18 | 2023-10-16 | 0.239 | 983,304 | +160,000 | 0.01% | 235,010 |
| 2023-10-16 | 2023-10-12 | 0.250 | 823,304 | -50,000 | 0.01% | 205,826 |
| 2023-10-13 | 2023-10-11 | 0.246 | 873,304 | +150,000 | 0.01% | 214,833 |
| 2023-10-12 | 2023-10-10 | 0.240 | 723,304 | -40,000 | 0.01% | 173,593 |
| 2023-10-11 | 2023-10-09 | 0.255 | 763,304 | -30,000 | 0.01% | 194,643 |
| 2023-10-10 | 2023-10-06 | 0.305 | 793,304 | -50,000 | 0.01% | 241,958 |
| 2023-10-09 | 2023-10-05 | 0.290 | 843,304 | -50,000 | 0.01% | 244,558 |
| 2023-10-06 | 2023-10-04 | 0.295 | 893,304 | +10,000 | 0.01% | 263,525 |
| 2023-10-05 | 2023-10-03 | 0.300 | 883,304 | -50,000 | 0.01% | 264,991 |
| 2023-10-04 | 2023-09-29 | 0.305 | 933,304 | -110,000 | 0.01% | 284,658 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,043,304 | +90,000 | 0.01% | 292,125 |
| 2023-09-29 | 2023-09-27 | 0.315 | 953,304 | +250,000 | 0.01% | 300,291 |
| 2023-03-24 | 2023-03-22 | 0.790 | 703,304 | -42,000 | 0.01% | 555,610 |
| 2023-03-22 | 2023-03-20 | 0.750 | 745,304 | +42,000 | 0.01% | 558,978 |
| 2023-03-10 | 2023-03-08 | 0.830 | 703,304 | +50,000 | 0.01% | 583,742 |
| 2023-03-09 | 2023-03-07 | 0.840 | 653,304 | -48,000 | 0.01% | 548,775 |
| 2023-03-08 | 2023-03-06 | 0.920 | 701,304 | +20,000 | 0.01% | 645,200 |
| 2023-03-07 | 2023-03-03 | 0.940 | 681,304 | +60,000 | 0.01% | 640,426 |
| 2023-03-03 | 2023-03-01 | 0.900 | 621,304 | -20,000 | 0.01% | 559,174 |
| 2023-03-02 | 2023-02-28 | 0.840 | 641,304 | -120,000 | 0.01% | 538,695 |
| 2023-03-01 | 2023-02-27 | 1.000 | 761,304 | -30,000 | 0.01% | 761,304 |
| 2023-02-28 | 2023-02-24 | 1.020 | 791,304 | -20,000 | 0.01% | 807,130 |
| 2023-02-23 | 2023-02-21 | 1.070 | 811,304 | -130,000 | 0.01% | 868,095 |
| 2023-02-20 | 2023-02-16 | 1.050 | 941,304 | -120,000 | 0.01% | 988,369 |
| 2023-02-16 | 2023-02-14 | 1.080 | 1,061,304 | -50,000 | 0.01% | 1,146,208 |
| 2023-02-10 | 2023-02-08 | 1.050 | 1,111,304 | +30,000 | 0.01% | 1,166,869 |
| 2023-02-08 | 2023-02-06 | 1.060 | 1,081,304 | +70,000 | 0.01% | 1,146,182 |
| 2023-02-03 | 2023-02-01 | 1.190 | 1,011,304 | +40,000 | 0.01% | 1,203,452 |
| 2023-02-01 | 2023-01-30 | 1.170 | 971,304 | +70,000 | 0.01% | 1,136,426 |
| 2023-01-31 | 2023-01-27 | 1.280 | 901,304 | +60,000 | 0.01% | 1,153,669 |
| 2023-01-30 | 2023-01-26 | 1.260 | 841,304 | -100,000 | 0.01% | 1,060,043 |
| 2023-01-26 | 2023-01-19 | 1.170 | 941,304 | +20,000 | 0.01% | 1,101,326 |
| 2023-01-20 | 2023-01-18 | 1.100 | 921,304 | +20,000 | 0.01% | 1,013,434 |
| 2023-01-19 | 2023-01-17 | 1.170 | 901,304 | +28,000 | 0.01% | 1,054,526 |
| 2023-01-18 | 2023-01-16 | 1.160 | 873,304 | +106,000 | 0.01% | 1,013,033 |
| 2023-01-17 | 2023-01-13 | 1.180 | 767,304 | +12,000 | 0.01% | 905,419 |
| 2023-01-12 | 2023-01-10 | 1.240 | 755,304 | +120,000 | 0.01% | 936,577 |
| 2023-01-11 | 2023-01-09 | 1.270 | 635,304 | +200,000 | 0.01% | 806,836 |
| 2023-01-10 | 2023-01-06 | 1.300 | 435,304 | +44,000 | 0.00% | 565,895 |
| 2023-01-06 | 2023-01-04 | 1.290 | 391,304 | -8,000 | 0.00% | 504,782 |
| 2023-01-05 | 2023-01-03 | 1.140 | 399,304 | -84,000 | 0.00% | 455,207 |
| 2023-01-04 | 2022-12-30 | 1.100 | 483,304 | -38,000 | 0.00% | 531,634 |
| 2023-01-03 | 2022-12-29 | 1.070 | 521,304 | -20,000 | 0.01% | 557,795 |
| 2022-12-30 | 2022-12-28 | 1.050 | 541,304 | +50,000 | 0.01% | 568,369 |
| 2022-12-29 | 2022-12-23 | 1.130 | 491,304 | +20,000 | 0.00% | 555,174 |
| 2022-12-22 | 2022-12-20 | 1.110 | 471,304 | +60,000 | 0.00% | 523,147 |
| 2022-12-21 | 2022-12-19 | 1.330 | 411,304 | +70,000 | 0.00% | 547,034 |
| 2022-12-20 | 2022-12-16 | 1.380 | 341,304 | -50,000 | 0.00% | 471,000 |
| 2022-12-19 | 2022-12-15 | 1.370 | 391,304 | +20,000 | 0.00% | 536,086 |
| 2022-12-16 | 2022-12-14 | 1.390 | 371,304 | +30,000 | 0.00% | 516,113 |
| 2022-12-15 | 2022-12-13 | 1.430 | 341,304 | +14,000 | 0.00% | 488,065 |
| 2022-12-14 | 2022-12-12 | 1.520 | 327,304 | +154,000 | 0.00% | 497,502 |
| 2022-12-13 | 2022-12-09 | 1.640 | 173,304 | -24,000 | 0.00% | 284,219 |
| 2022-12-09 | 2022-12-07 | 1.310 | 197,304 | +4,000 | 0.00% | 258,468 |
| 2022-12-08 | 2022-12-06 | 1.520 | 193,304 | -106,000 | 0.00% | 293,822 |
| 2022-12-07 | 2022-12-05 | 1.350 | 299,304 | -130,720 | 0.00% | 404,060 |
| 2022-12-06 | 2022-12-02 | 1.090 | 430,024 | +20,000 | 0.00% | 468,726 |
| 2022-12-05 | 2022-12-01 | 1.120 | 410,024 | +16,000 | 0.00% | 459,227 |
| 2022-12-02 | 2022-11-30 | 1.180 | 394,024 | -180,000 | 0.00% | 464,948 |
| 2022-12-01 | 2022-11-29 | 1.250 | 574,024 | +246,000 | 0.01% | 717,530 |
| 2022-11-30 | 2022-11-28 | 1.230 | 328,024 | +44,000 | 0.00% | 403,470 |
| 2022-11-29 | 2022-11-25 | 1.360 | 284,024 | -180,000 | 0.00% | 386,273 |
| 2022-11-28 | 2022-11-24 | 1.290 | 464,024 | -10,000 | 0.00% | 598,591 |
| 2022-11-24 | 2022-11-22 | 1.040 | 474,024 | -20,000 | 0.01% | 492,985 |
| 2022-11-22 | 2022-11-18 | 1.200 | 494,024 | +50,000 | 0.01% | 592,829 |
| 2022-11-21 | 2022-11-17 | 1.190 | 444,024 | +70,000 | 0.00% | 528,389 |
| 2022-11-18 | 2022-11-16 | 1.240 | 374,024 | +180,000 | 0.00% | 463,790 |
| 2022-11-16 | 2022-11-14 | 1.360 | 194,024 | -50,000 | 0.00% | 263,873 |
| 2022-11-15 | 2022-11-11 | 1.240 | 244,024 | -24,000 | 0.00% | 302,590 |
| 2022-11-14 | 2022-11-10 | 0.720 | 268,024 | +20,000 | 0.00% | 192,977 |
| 2022-11-11 | 2022-11-09 | 0.720 | 248,024 | -156,000 | 0.00% | 178,577 |
| 2022-11-10 | 2022-11-08 | 0.560 | 404,024 | +20,000 | 0.00% | 226,253 |
| 2022-11-07 | 2022-11-03 | 0.425 | 384,024 | +2,000 | 0.00% | 163,210 |
| 2022-11-03 | 2022-11-01 | 0.390 | 382,024 | -2,000 | 0.00% | 148,989 |
| 2022-10-27 | 2022-10-25 | 0.510 | 384,024 | -50,000 | 0.00% | 195,852 |
| 2022-10-21 | 2022-10-19 | 0.560 | 434,024 | +70,000 | 0.00% | 243,053 |
| 2022-10-18 | 2022-10-14 | 0.570 | 364,024 | -130,000 | 0.00% | 207,494 |
| 2022-10-17 | 2022-10-13 | 0.520 | 494,024 | +106,000 | 0.01% | 256,892 |
| 2022-10-13 | 2022-10-11 | 0.600 | 388,024 | -60,000 | 0.00% | 232,814 |
| 2022-10-12 | 2022-10-10 | 0.610 | 448,024 | +60,000 | 0.00% | 273,295 |
| 2022-10-11 | 2022-10-07 | 0.660 | 388,024 | +160,000 | 0.00% | 256,096 |
| 2022-10-05 | 2022-09-30 | 0.800 | 228,024 | -50,000 | 0.00% | 182,419 |
| 2022-10-03 | 2022-09-29 | 0.720 | 278,024 | +70,000 | 0.00% | 200,177 |
| 2022-09-23 | 2022-09-21 | 1.420 | 208,024 | -8,000 | 0.00% | 295,394 |
| 2022-09-22 | 2022-09-20 | 1.600 | 216,024 | +20,000 | 0.00% | 345,638 |
| 2022-09-21 | 2022-09-19 | 1.650 | 196,024 | +50,000 | 0.00% | 323,440 |
| 2022-09-19 | 2022-09-15 | 1.980 | 146,024 | -12,000 | 0.00% | 289,128 |
| 2022-09-15 | 2022-09-13 | 1.900 | 158,024 | +10,400 | 0.00% | 300,246 |
| 2022-09-14 | 2022-09-09 | 1.980 | 147,624 | -6,000 | 0.00% | 292,296 |
| 2022-09-13 | 2022-09-08 | 1.780 | 153,624 | +10,000 | 0.00% | 273,451 |
| 2022-09-06 | 2022-09-02 | 1.960 | 143,624 | +10,000 | 0.00% | 281,503 |
| 2022-09-05 | 2022-09-01 | 2.000 | 133,624 | +20,000 | 0.00% | 267,248 |
| 2022-09-02 | 2022-08-31 | 2.000 | 113,624 | -30,000 | 0.00% | 227,248 |
| 2022-09-01 | 2022-08-30 | 2.350 | 143,624 | -32,000 | 0.00% | 337,516 |
| 2022-08-31 | 2022-08-29 | 2.570 | 175,624 | +32,000 | 0.00% | 451,354 |
| 2022-08-26 | 2022-08-24 | 2.600 | 143,624 | -28,000 | 0.00% | 373,422 |
| 2022-08-25 | 2022-08-23 | 2.600 | 171,624 | +20,000 | 0.00% | 446,222 |
| 2022-08-24 | 2022-08-22 | 2.420 | 151,624 | -30,000 | 0.00% | 366,930 |
| 2022-08-22 | 2022-08-18 | 2.120 | 181,624 | -8,000 | 0.00% | 385,043 |
| 2022-08-19 | 2022-08-17 | 2.200 | 189,624 | -8,000 | 0.00% | 417,173 |
| 2022-08-18 | 2022-08-16 | 2.100 | 197,624 | +8,000 | 0.00% | 415,010 |
| 2022-08-11 | 2022-08-09 | 2.030 | 189,624 | +8,000 | 0.00% | 384,937 |
| 2022-08-09 | 2022-08-05 | 2.100 | 181,624 | -8,320 | 0.00% | 381,410 |
| 2022-08-02 | 2022-07-29 | 2.130 | 189,944 | -8,000 | 0.00% | 404,581 |
| 2022-08-01 | 2022-07-28 | 2.200 | 197,944 | -2,000 | 0.00% | 435,477 |
| 2022-07-29 | 2022-07-27 | 2.210 | 199,944 | +10,000 | 0.00% | 441,876 |
| 2022-07-28 | 2022-07-26 | 2.510 | 189,944 | -18,000 | 0.00% | 476,759 |
| 2022-07-27 | 2022-07-25 | 2.150 | 207,944 | +8,000 | 0.00% | 447,080 |
| 2022-07-26 | 2022-07-22 | 1.950 | 199,944 | -6,000 | 0.00% | 389,891 |
| 2022-07-25 | 2022-07-21 | 1.970 | 205,944 | +68,000 | 0.00% | 405,710 |
| 2022-07-20 | 2022-07-18 | 2.360 | 137,944 | -30,000 | 0.00% | 325,548 |
| 2022-07-19 | 2022-07-15 | 2.330 | 167,944 | +20,000 | 0.00% | 391,310 |
| 2022-07-18 | 2022-07-14 | 2.720 | 147,944 | +10,000 | 0.00% | 402,408 |
| 2022-07-13 | 2022-07-11 | 3.110 | 137,944 | +64,000 | 0.00% | 429,006 |
| 2022-06-30 | 2022-06-28 | 3.780 | 73,944 | +2,844 | 0.00% | 279,508 |
| 2022-06-17 | 2022-06-15 | 3.675 | 71,100 | +4,155 | 0.00% | 261,273 |
| 2022-06-13 | 2022-06-09 | 3.898 | 66,945 | +7,532 | 0.00% | 260,936 |
| 2022-05-17 | 2022-05-13 | 3.303 | 59,413 | -9,415 | 0.00% | 196,242 |
| 2022-05-16 | 2022-05-12 | 3.091 | 68,828 | +9,415 | 0.00% | 212,720 |
| 2022-05-06 | 2022-05-04 | 4.068 | 59,413 | +7,533 | 0.00% | 241,674 |
| 2022-05-05 | 2022-05-03 | 4.238 | 51,880 | -7,533 | 0.00% | 219,848 |
| 2022-04-29 | 2022-04-27 | 3.877 | 59,413 | +7,533 | 0.00% | 230,316 |
| 2022-04-20 | 2022-04-14 | 4.885 | 51,880 | +9,415 | 0.00% | 253,459 |
| 2022-04-08 | 2022-04-06 | 5.087 | 42,465 | -9,415 | 0.00% | 216,031 |
| 2022-04-01 | 2022-03-30 | 4.801 | 51,880 | -9,416 | 0.00% | 249,051 |
| 2022-03-29 | 2022-03-25 | 4.354 | 61,296 | +9,416 | 0.00% | 266,910 |
| 2022-03-23 | 2022-03-21 | 4.429 | 51,880 | -9,416 | 0.00% | 229,766 |
| 2022-03-21 | 2022-03-17 | 4.716 | 61,296 | +9,416 | 0.00% | 289,044 |
| 2022-03-18 | 2022-03-16 | 3.547 | 51,880 | -26,364 | 0.00% | 184,033 |
| 2022-03-15 | 2022-03-11 | 4.631 | 78,244 | +18,831 | 0.00% | 362,315 |
| 2022-03-14 | 2022-03-10 | 4.949 | 59,413 | +9,416 | 0.00% | 294,047 |
| 2022-03-10 | 2022-03-08 | 5.289 | 49,997 | +7,532 | 0.00% | 264,437 |
| 2022-03-09 | 2022-03-07 | 5.905 | 42,465 | -9,415 | 0.00% | 250,758 |
| 2022-02-15 | 2022-02-11 | 6.149 | 51,880 | -1,883 | 0.00% | 319,027 |
| 2022-02-11 | 2022-02-09 | 5.555 | 53,763 | -1,884 | 0.00% | 298,631 |
| 2022-01-25 | 2022-01-21 | 5.841 | 55,647 | -1,883 | 0.00% | 325,053 |
| 2022-01-24 | 2022-01-20 | 5.799 | 57,530 | -30,130 | 0.00% | 333,608 |
| 2022-01-21 | 2022-01-19 | 5.523 | 87,660 | +5,650 | 0.00% | 484,121 |
| 2022-01-14 | 2022-01-12 | 5.533 | 82,010 | -1,884 | 0.00% | 453,789 |
| 2022-01-11 | 2022-01-07 | 5.300 | 83,894 | -753 | 0.00% | 444,612 |
| 2021-12-29 | 2021-12-24 | 4.832 | 84,647 | +1,789 | 0.00% | 409,046 |
| 2021-12-09 | 2021-12-07 | 5.055 | 82,858 | -5,649 | 0.00% | 418,881 |
| 2021-12-02 | 2021-11-30 | 4.514 | 88,507 | +5,649 | 0.00% | 399,499 |
| 2021-11-30 | 2021-11-26 | 4.609 | 82,858 | +18,832 | 0.00% | 381,921 |
| 2021-11-25 | 2021-11-23 | 4.883 | 64,026 | -3,358 | 0.00% | 312,643 |
| 2021-11-24 | 2021-11-22 | 4.701 | 67,384 | -3,743 | 0.00% | 316,800 |
| 2021-11-23 | 2021-11-19 | 4.947 | 71,127 | +7,487 | 0.00% | 351,878 |
| 2021-11-15 | 2021-11-11 | 5.300 | 63,640 | -84,230 | 0.00% | 337,278 |
| 2021-11-12 | 2021-11-10 | 4.712 | 147,870 | -18,718 | 0.00% | 696,779 |
| 2021-11-11 | 2021-11-09 | 4.221 | 166,588 | +18,718 | 0.00% | 703,100 |
| 2021-11-10 | 2021-11-08 | 4.402 | 147,870 | -22,462 | 0.00% | 650,959 |
| 2021-11-09 | 2021-11-05 | 4.349 | 170,332 | +9,359 | 0.00% | 740,742 |
| 2021-11-08 | 2021-11-04 | 4.466 | 160,973 | +16,846 | 0.00% | 718,961 |
| 2021-11-02 | 2021-10-29 | 4.616 | 144,127 | +14,974 | 0.00% | 665,281 |
| 2021-10-27 | 2021-10-25 | 5.321 | 129,153 | +18,718 | 0.00% | 687,243 |
| 2021-10-25 | 2021-10-21 | 5.343 | 110,435 | -3,743 | 0.00% | 590,001 |
| 2021-10-22 | 2021-10-20 | 4.915 | 114,178 | +14,974 | 0.00% | 561,198 |
| 2021-10-04 | 2021-09-29 | 5.740 | 99,204 | -6,901 | 0.00% | 569,391 |
| 2021-09-27 | 2021-09-23 | 5.324 | 106,105 | -9,147 | 0.00% | 564,920 |
| 2021-09-20 | 2021-09-16 | 4.843 | 115,252 | +9,147 | 0.00% | 558,180 |
| 2021-09-09 | 2021-09-07 | 5.499 | 106,105 | +7,318 | 0.00% | 583,480 |
| 2021-09-02 | 2021-08-31 | 5.729 | 98,787 | -18,294 | 0.00% | 565,918 |
| 2021-08-26 | 2021-08-24 | 5.685 | 117,081 | +3,658 | 0.00% | 665,598 |
| 2021-08-25 | 2021-08-23 | 5.499 | 113,423 | +3,659 | 0.00% | 623,722 |
| 2021-08-24 | 2021-08-20 | 5.729 | 109,764 | +7,318 | 0.00% | 628,801 |
| 2021-08-10 | 2021-08-06 | 5.302 | 102,446 | +9,147 | 0.00% | 543,199 |
| 2021-08-03 | 2021-07-30 | 5.116 | 93,299 | +9,147 | 0.00% | 477,359 |
| 2021-07-26 | 2021-07-22 | 5.761 | 84,152 | -9,147 | 0.00% | 484,839 |
| 2021-07-23 | 2021-07-21 | 5.565 | 93,299 | +18,294 | 0.00% | 519,179 |
| 2021-07-15 | 2021-07-13 | 6.341 | 75,005 | -9,147 | 0.00% | 475,599 |
| 2021-06-21 | 2021-06-17 | 6.560 | 84,152 | +18,294 | 0.00% | 551,999 |
| 2021-06-17 | 2021-06-15 | 7.311 | 65,858 | +11,753 | 0.00% | 481,487 |
| 2021-06-11 | 2021-06-09 | 7.895 | 54,105 | +8,727 | 0.00% | 427,181 |
| 2021-05-17 | 2021-05-13 | 7.448 | 45,378 | -8,727 | 0.00% | 337,998 |
| 2021-05-14 | 2021-05-12 | 7.494 | 54,105 | +8,727 | 0.00% | 405,481 |
| 2021-05-13 | 2021-05-11 | 7.643 | 45,378 | +17,453 | 0.00% | 346,838 |
| 2021-04-22 | 2021-04-20 | 8.205 | 27,925 | -1,745 | 0.00% | 229,119 |
| 2021-04-20 | 2021-04-16 | 8.125 | 29,670 | -17,454 | 0.00% | 241,057 |
| 2021-04-14 | 2021-04-12 | 8.468 | 47,124 | +1,746 | 0.00% | 399,063 |
| 2021-04-09 | 2021-04-07 | 8.904 | 45,378 | -1,746 | 0.00% | 404,037 |
| 2021-04-08 | 2021-04-01 | 8.594 | 47,124 | +6,982 | 0.00% | 405,003 |
| 2021-04-07 | 2021-03-31 | 8.640 | 40,142 | +1,745 | 0.00% | 346,837 |
| 2021-04-01 | 2021-03-30 | 8.858 | 38,397 | -1,745 | 0.00% | 340,120 |
| 2021-03-31 | 2021-03-29 | 8.686 | 40,142 | -8,727 | 0.00% | 348,677 |
| 2021-03-30 | 2021-03-26 | 8.216 | 48,869 | -8,727 | 0.00% | 401,521 |
| 2021-03-26 | 2021-03-24 | 8.251 | 57,596 | +17,454 | 0.00% | 475,204 |
| 2021-03-22 | 2021-03-18 | 8.766 | 40,142 | -3,491 | 0.00% | 351,897 |
| 2021-03-19 | 2021-03-17 | 8.709 | 43,633 | -38,397 | 0.00% | 380,000 |
| 2021-03-09 | 2021-03-05 | 8.067 | 82,030 | +5,236 | 0.00% | 661,760 |
| 2021-03-08 | 2021-03-04 | 8.434 | 76,794 | +1,745 | 0.00% | 647,680 |
| 2021-03-04 | 2021-03-02 | 8.594 | 75,049 | -1,745 | 0.00% | 645,002 |
| 2021-03-03 | 2021-03-01 | 8.480 | 76,794 | -3,491 | 0.00% | 651,200 |
| 2021-03-02 | 2021-02-26 | 8.423 | 80,285 | -12,217 | 0.00% | 676,203 |
| 2021-03-01 | 2021-02-25 | 8.354 | 92,502 | -34,906 | 0.00% | 772,741 |
| 2021-02-26 | 2021-02-24 | 7.540 | 127,408 | +34,906 | 0.00% | 960,678 |
| 2021-02-25 | 2021-02-23 | 7.735 | 92,502 | +12,217 | 0.00% | 715,501 |
| 2021-02-24 | 2021-02-22 | 7.758 | 80,285 | +26,180 | 0.00% | 622,842 |
| 2021-02-22 | 2021-02-18 | 7.918 | 54,105 | -8,726 | 0.00% | 428,421 |
| 2021-02-17 | 2021-02-11 | 8.079 | 62,831 | -8,727 | 0.00% | 507,596 |
| 2021-02-10 | 2021-02-08 | 7.987 | 71,558 | -3,491 | 0.00% | 571,539 |
| 2021-02-09 | 2021-02-05 | 7.861 | 75,049 | -8,726 | 0.00% | 589,962 |
| 2021-02-08 | 2021-02-04 | 7.632 | 83,775 | +8,726 | 0.00% | 639,358 |
| 2021-02-05 | 2021-02-03 | 7.678 | 75,049 | -26,180 | 0.00% | 576,202 |
| 2021-02-04 | 2021-02-02 | 7.609 | 101,229 | +8,727 | 0.00% | 770,244 |
| 2021-02-03 | 2021-02-01 | 7.357 | 92,502 | -8,727 | 0.00% | 680,521 |
| 2021-02-01 | 2021-01-28 | 7.437 | 101,229 | +52,360 | 0.00% | 752,844 |
| 2021-01-25 | 2021-01-21 | 8.125 | 48,869 | +8,727 | 0.00% | 397,041 |
| 2021-01-21 | 2021-01-19 | 8.239 | 40,142 | -26,180 | 0.00% | 330,737 |
| 2021-01-20 | 2021-01-18 | 7.666 | 66,322 | -1,745 | 0.00% | 508,439 |
| 2021-01-08 | 2021-01-06 | 7.219 | 68,067 | -8,727 | 0.00% | 491,397 |
| 2021-01-06 | 2021-01-04 | 7.082 | 76,794 | +5,236 | 0.00% | 543,840 |
| 2021-01-05 | 2020-12-31 | 7.529 | 71,558 | -8,727 | 0.00% | 538,739 |
| 2020-12-18 | 2020-12-16 | 7.151 | 80,285 | +3,491 | 0.00% | 574,082 |
| 2020-12-17 | 2020-12-15 | 6.910 | 76,794 | +8,727 | 0.00% | 530,640 |
| 2020-12-07 | 2020-12-03 | 7.494 | 68,067 | -12,218 | 0.00% | 510,117 |
| 2020-11-30 | 2020-11-26 | 7.529 | 80,285 | -52,359 | 0.00% | 604,442 |
| 2020-11-27 | 2020-11-25 | 7.460 | 132,644 | -8,727 | 0.00% | 989,518 |
| 2020-11-26 | 2020-11-24 | 7.437 | 141,371 | -34,906 | 0.00% | 1,051,381 |
| 2020-11-24 | 2020-11-20 | 7.322 | 176,277 | -61,086 | 0.00% | 1,290,778 |
| 2020-11-20 | 2020-11-18 | 7.322 | 237,363 | +5,236 | 0.00% | 1,738,077 |
| 2020-11-12 | 2020-11-10 | 6.795 | 232,127 | -12,218 | 0.00% | 1,577,377 |
| 2020-11-09 | 2020-11-05 | 6.876 | 244,345 | +3,491 | 0.00% | 1,680,002 |
| 2020-11-05 | 2020-11-03 | 6.360 | 240,854 | -8,727 | 0.00% | 1,531,800 |
| 2020-11-03 | 2020-10-30 | 6.131 | 249,581 | +8,727 | 0.00% | 1,530,102 |
| 2020-10-27 | 2020-10-22 | 6.417 | 240,854 | -15,708 | 0.00% | 1,545,600 |
| 2020-10-22 | 2020-10-20 | 6.474 | 256,562 | +8,727 | 0.00% | 1,661,101 |
| 2020-10-21 | 2020-10-19 | 6.417 | 247,835 | -13,963 | 0.00% | 1,590,398 |
| 2020-10-15 | 2020-10-12 | 6.772 | 261,798 | +12,217 | 0.00% | 1,773,001 |
| 2020-10-14 | 2020-10-09 | 6.761 | 249,581 | +8,727 | 0.00% | 1,687,403 |
| 2020-10-08 | 2020-10-06 | 6.749 | 240,854 | -17,453 | 0.00% | 1,625,640 |
| 2020-10-05 | 2020-09-29 | 6.626 | 258,307 | +17,453 | 0.00% | 1,711,523 |
| 2020-09-30 | 2020-09-28 | 6.848 | 240,854 | -24,422 | 0.00% | 1,649,358 |
| 2020-09-25 | 2020-09-23 | 6.696 | 265,276 | +11,980 | 0.00% | 1,776,299 |
| 2020-09-18 | 2020-09-16 | 7.152 | 253,296 | +25,672 | 0.00% | 1,811,520 |
| 2020-09-14 | 2020-09-10 | 7.070 | 227,624 | -8,557 | 0.00% | 1,609,299 |
| 2020-09-10 | 2020-09-08 | 7.175 | 236,181 | +6,845 | 0.00% | 1,694,637 |
| 2020-09-07 | 2020-09-03 | 7.502 | 229,336 | -8,557 | 0.00% | 1,720,563 |
| 2020-09-04 | 2020-09-02 | 7.444 | 237,893 | +8,557 | 0.00% | 1,770,861 |
| 2020-09-02 | 2020-08-31 | 7.713 | 229,336 | +8,558 | 0.00% | 1,768,804 |
| 2020-08-31 | 2020-08-27 | 7.666 | 220,778 | +8,557 | 0.00% | 1,692,478 |
| 2020-08-26 | 2020-08-24 | 7.970 | 212,221 | +17,115 | 0.00% | 1,691,360 |
| 2020-08-17 | 2020-08-13 | 7.806 | 195,106 | +1,711 | 0.00% | 1,523,037 |
| 2020-08-14 | 2020-08-12 | 7.958 | 193,395 | +1,712 | 0.00% | 1,539,061 |
| 2020-08-13 | 2020-08-11 | 8.110 | 191,683 | -8,558 | 0.00% | 1,554,556 |
| 2020-08-10 | 2020-08-06 | 7.946 | 200,241 | +6,846 | 0.00% | 1,591,202 |
| 2020-08-05 | 2020-08-03 | 8.122 | 193,395 | -5,134 | 0.00% | 1,570,701 |
| 2020-08-04 | 2020-07-31 | 8.133 | 198,529 | -5,135 | 0.00% | 1,614,718 |
| 2020-07-28 | 2020-07-24 | 7.713 | 203,664 | +5,135 | 0.00% | 1,570,803 |
| 2020-07-24 | 2020-07-22 | 7.876 | 198,529 | +8,557 | 0.00% | 1,563,678 |
| 2020-07-09 | 2020-07-07 | 8.168 | 189,972 | +1,711 | 0.00% | 1,551,780 |
| 2020-07-07 | 2020-07-03 | 8.274 | 188,261 | -8,557 | 0.00% | 1,557,604 |
| 2020-07-06 | 2020-07-02 | 8.028 | 196,818 | -3,423 | 0.00% | 1,580,101 |
| 2020-07-03 | 2020-06-30 | 7.058 | 200,241 | +8,558 | 0.00% | 1,413,362 |
| 2020-06-23 | 2020-06-19 | 7.502 | 191,683 | -1,712 | 0.00% | 1,438,077 |
| 2020-06-16 | 2020-06-12 | 8.067 | 193,395 | +8,488 | 0.00% | 1,560,068 |
| 2020-06-05 | 2020-06-03 | 7.822 | 184,907 | -8,182 | 0.00% | 1,446,397 |
| 2020-06-03 | 2020-06-01 | 7.480 | 193,089 | -34,363 | 0.00% | 1,444,319 |
| 2020-05-26 | 2020-05-22 | 6.429 | 227,452 | +3,272 | 0.00% | 1,462,277 |
| 2020-05-22 | 2020-05-20 | 6.979 | 224,180 | +16,364 | 0.00% | 1,564,542 |
| 2020-05-19 | 2020-05-15 | 6.771 | 207,816 | -24,545 | 0.00% | 1,407,158 |
| 2020-05-18 | 2020-05-14 | 6.857 | 232,361 | -16,364 | 0.00% | 1,593,237 |
| 2020-05-15 | 2020-05-13 | 7.077 | 248,725 | -8,182 | 0.00% | 1,760,161 |
| 2020-05-14 | 2020-05-12 | 7.089 | 256,907 | +16,364 | 0.00% | 1,821,202 |
| 2020-05-12 | 2020-05-08 | 7.113 | 240,543 | +13,091 | 0.00% | 1,711,079 |
| 2020-05-05 | 2020-04-29 | 7.199 | 227,452 | +1,636 | 0.00% | 1,637,417 |
| 2020-05-04 | 2020-04-28 | 7.016 | 225,816 | -16,364 | 0.00% | 1,584,240 |
| 2020-04-29 | 2020-04-27 | 6.967 | 242,180 | -16,363 | 0.00% | 1,687,203 |
| 2020-04-28 | 2020-04-24 | 6.796 | 258,543 | -24,545 | 0.00% | 1,756,960 |
| 2020-04-27 | 2020-04-23 | 6.881 | 283,088 | +32,727 | 0.00% | 1,947,978 |
| 2020-04-23 | 2020-04-21 | 6.832 | 250,361 | +24,545 | 0.00% | 1,710,538 |
| 2020-04-22 | 2020-04-20 | 7.003 | 225,816 | +8,182 | 0.00% | 1,581,480 |
| 2020-04-01 | 2020-03-30 | 6.600 | 217,634 | +3,272 | 0.00% | 1,436,398 |
| 2020-03-31 | 2020-03-27 | 6.600 | 214,362 | +4,909 | 0.00% | 1,414,803 |
| 2020-03-30 | 2020-03-26 | 6.331 | 209,453 | +16,364 | 0.00% | 1,326,083 |
| 2020-03-13 | 2020-03-11 | 7.162 | 193,089 | -4,909 | 0.00% | 1,382,959 |
| 2020-03-12 | 2020-03-10 | 7.016 | 197,998 | +4,909 | 0.00% | 1,389,079 |
| 2020-03-02 | 2020-02-27 | 7.456 | 193,089 | -4,909 | 0.00% | 1,439,599 |
| 2020-02-26 | 2020-02-24 | 7.223 | 197,998 | +4,909 | 0.00% | 1,430,219 |
| 2020-02-20 | 2020-02-18 | 7.407 | 193,089 | +1,636 | 0.00% | 1,430,159 |
| 2020-02-18 | 2020-02-14 | 7.908 | 191,453 | -35,999 | 0.00% | 1,513,982 |
| 2020-02-14 | 2020-02-12 | 7.468 | 227,452 | -8,182 | 0.00% | 1,698,577 |
| 2020-02-13 | 2020-02-11 | 7.395 | 235,634 | +3,273 | 0.00% | 1,742,399 |
| 2020-02-12 | 2020-02-10 | 7.223 | 232,361 | +24,545 | 0.00% | 1,678,437 |
| 2020-02-11 | 2020-02-07 | 7.211 | 207,816 | +3,272 | 0.00% | 1,498,598 |
| 2020-02-10 | 2020-02-06 | 7.248 | 204,544 | -1,636 | 0.00% | 1,482,503 |
| 2020-02-07 | 2020-02-05 | 7.077 | 206,180 | -32,727 | 0.00% | 1,459,081 |
| 2020-02-04 | 2020-01-31 | 6.625 | 238,907 | +1,637 | 0.00% | 1,582,641 |
| 2020-02-03 | 2020-01-30 | 6.527 | 237,270 | -8,182 | 0.00% | 1,548,597 |
| 2020-01-31 | 2020-01-29 | 6.735 | 245,452 | +8,182 | 0.00% | 1,652,998 |
| 2020-01-30 | 2020-01-24 | 7.150 | 237,270 | -3,273 | 0.00% | 1,696,496 |
| 2020-01-23 | 2020-01-21 | 7.223 | 240,543 | -1,637 | 0.00% | 1,737,539 |
| 2020-01-21 | 2020-01-17 | 7.871 | 242,180 | -6,545 | 0.00% | 1,906,244 |
| 2020-01-20 | 2020-01-16 | 8.006 | 248,725 | -32,727 | 0.00% | 1,991,201 |
| 2020-01-15 | 2020-01-13 | 7.566 | 281,452 | +8,182 | 0.00% | 2,129,361 |
| 2020-01-14 | 2020-01-10 | 7.700 | 273,270 | +9,818 | 0.00% | 2,104,199 |
| 2020-01-13 | 2020-01-09 | 7.896 | 263,452 | +8,182 | 0.00% | 2,080,120 |
| 2020-01-10 | 2020-01-08 | 7.859 | 255,270 | +40,908 | 0.00% | 2,006,157 |
| 2020-01-07 | 2020-01-03 | 8.323 | 214,362 | +6,546 | 0.00% | 1,784,223 |
| 2020-01-06 | 2020-01-02 | 8.360 | 207,816 | -11,455 | 0.00% | 1,737,358 |
| 2020-01-03 | 2019-12-31 | 8.055 | 219,271 | +34,364 | 0.00% | 1,766,123 |
| 2020-01-02 | 2019-12-27 | 8.103 | 184,907 | -27,818 | 0.00% | 1,498,377 |
| 2019-12-20 | 2019-12-18 | 7.896 | 212,725 | +1,636 | 0.00% | 1,679,598 |
| 2019-12-19 | 2019-12-17 | 7.822 | 211,089 | +8,182 | 0.00% | 1,651,201 |
| 2019-12-18 | 2019-12-16 | 7.908 | 202,907 | -3,273 | 0.00% | 1,604,559 |
| 2019-12-16 | 2019-12-12 | 7.602 | 206,180 | -24,545 | 0.00% | 1,567,441 |
| 2019-12-13 | 2019-12-11 | 7.651 | 230,725 | +3,273 | 0.00% | 1,765,319 |
| 2019-12-11 | 2019-12-09 | 7.505 | 227,452 | -8,182 | 0.00% | 1,706,917 |
| 2019-12-09 | 2019-12-05 | 7.211 | 235,634 | +16,363 | 0.00% | 1,699,199 |
| 2019-11-29 | 2019-11-27 | 7.162 | 219,271 | +16,364 | 0.00% | 1,570,482 |
| 2019-11-28 | 2019-11-26 | 6.979 | 202,907 | -16,364 | 0.00% | 1,416,079 |
| 2019-11-25 | 2019-11-21 | 6.967 | 219,271 | +32,727 | 0.00% | 1,527,602 |
| 2019-11-21 | 2019-11-19 | 7.187 | 186,544 | -8,181 | 0.00% | 1,340,642 |
| 2019-11-12 | 2019-11-08 | 7.028 | 194,725 | -4,909 | 0.00% | 1,368,497 |
| 2019-10-22 | 2019-10-18 | 6.576 | 199,634 | -16,364 | 0.00% | 1,312,717 |
| 2019-10-15 | 2019-10-11 | 6.001 | 215,998 | -19,636 | 0.00% | 1,296,240 |
| 2019-10-14 | 2019-10-10 | 5.586 | 235,634 | +19,636 | 0.00% | 1,316,159 |
| 2019-10-11 | 2019-10-09 | 5.696 | 215,998 | -29,454 | 0.00% | 1,230,240 |
| 2019-10-10 | 2019-10-08 | 5.586 | 245,452 | +29,454 | 0.00% | 1,370,999 |
| 2019-10-02 | 2019-09-27 | 5.500 | 215,998 | -8,182 | 0.00% | 1,188,000 |
| 2019-09-26 | 2019-09-24 | 5.329 | 224,180 | +8,182 | 0.00% | 1,194,642 |
| 2019-09-23 | 2019-09-19 | 5.721 | 215,998 | -8,175 | 0.00% | 1,235,636 |
| 2019-09-12 | 2019-09-10 | 5.658 | 224,173 | -11,208 | 0.00% | 1,268,402 |
| 2019-09-11 | 2019-09-09 | 5.558 | 235,381 | +11,208 | 0.00% | 1,308,298 |
| 2019-09-06 | 2019-09-04 | 5.583 | 224,173 | -32,024 | 0.00% | 1,251,602 |
| 2019-09-05 | 2019-09-03 | 5.246 | 256,197 | -8,007 | 0.00% | 1,343,998 |
| 2019-09-04 | 2019-09-02 | 5.283 | 264,204 | -24,018 | 0.00% | 1,395,903 |
| 2019-09-03 | 2019-08-30 | 5.271 | 288,222 | +24,018 | 0.00% | 1,519,200 |
| 2019-09-02 | 2019-08-29 | 5.333 | 264,204 | -16,012 | 0.00% | 1,409,103 |
| 2019-08-28 | 2019-08-26 | 5.533 | 280,216 | +24,019 | 0.00% | 1,550,501 |
| 2019-08-22 | 2019-08-20 | 5.821 | 256,197 | +8,006 | 0.00% | 1,491,198 |
| 2019-08-19 | 2019-08-15 | 5.771 | 248,191 | -16,013 | 0.00% | 1,432,199 |
| 2019-08-13 | 2019-08-09 | 5.496 | 264,204 | -1,601 | 0.00% | 1,452,003 |
| 2019-08-12 | 2019-08-08 | 5.658 | 265,805 | -8,006 | 0.00% | 1,503,961 |
| 2019-08-08 | 2019-08-06 | 5.496 | 273,811 | +17,614 | 0.00% | 1,504,800 |
| 2019-08-05 | 2019-08-01 | 6.170 | 256,197 | -11,209 | 0.00% | 1,580,798 |
| 2019-08-02 | 2019-07-31 | 6.308 | 267,406 | +8,006 | 0.00% | 1,686,700 |
| 2019-07-29 | 2019-07-25 | 6.532 | 259,400 | +8,006 | 0.00% | 1,694,521 |
| 2019-07-10 | 2019-07-08 | 6.795 | 251,394 | -24,018 | 0.00% | 1,708,162 |
| 2019-07-09 | 2019-07-05 | 6.870 | 275,412 | +24,018 | 0.00% | 1,891,999 |
| 2019-06-20 | 2019-06-18 | 6.020 | 251,394 | -40,030 | 0.00% | 1,513,482 |
| 2019-06-12 | 2019-06-10 | 6.058 | 291,424 | -16,013 | 0.00% | 1,765,397 |
| 2019-06-10 | 2019-06-05 | 5.783 | 307,437 | -24,018 | 0.00% | 1,777,921 |
| 2019-06-06 | 2019-06-04 | 5.733 | 331,455 | -8,006 | 0.01% | 1,900,258 |
| 2019-06-05 | 2019-06-03 | 5.646 | 339,461 | +16,012 | 0.01% | 1,916,477 |
| 2019-06-04 | 2019-05-31 | 5.858 | 323,449 | -16,012 | 0.01% | 1,894,759 |
| 2019-05-30 | 2019-05-28 | 5.746 | 339,461 | -16,013 | 0.01% | 1,950,397 |
| 2019-05-27 | 2019-05-23 | 5.968 | 355,474 | +10,089 | 0.01% | 2,121,370 |
| 2019-05-24 | 2019-05-22 | 6.060 | 345,385 | +22,823 | 0.01% | 2,092,942 |
| 2019-05-16 | 2019-05-14 | 6.336 | 322,562 | +15,215 | 0.01% | 2,043,681 |
| 2019-05-14 | 2019-05-09 | 6.454 | 307,347 | -7,607 | 0.01% | 1,983,642 |
| 2019-05-10 | 2019-05-08 | 6.651 | 314,954 | -15,215 | 0.01% | 2,094,838 |
| 2019-05-07 | 2019-05-03 | 6.980 | 330,169 | -30,431 | 0.01% | 2,304,537 |
| 2019-05-02 | 2019-04-29 | 6.888 | 360,600 | -15,215 | 0.01% | 2,483,761 |
| 2019-04-30 | 2019-04-26 | 6.862 | 375,815 | -22,823 | 0.01% | 2,578,680 |
| 2019-04-29 | 2019-04-25 | 6.835 | 398,638 | -15,215 | 0.01% | 2,724,801 |
| 2019-04-26 | 2019-04-24 | 6.954 | 413,853 | +7,608 | 0.01% | 2,877,760 |
| 2019-04-25 | 2019-04-23 | 6.875 | 406,245 | +15,215 | 0.01% | 2,792,817 |
| 2019-04-24 | 2019-04-18 | 7.387 | 391,030 | +30,430 | 0.01% | 2,888,678 |
| 2019-04-23 | 2019-04-17 | 7.637 | 360,600 | +7,608 | 0.01% | 2,753,941 |
| 2019-04-18 | 2019-04-16 | 7.703 | 352,992 | +38,038 | 0.01% | 2,719,038 |
| 2019-04-17 | 2019-04-15 | 7.834 | 314,954 | -15,215 | 0.01% | 2,467,438 |
| 2019-04-16 | 2019-04-12 | 7.821 | 330,169 | +53,253 | 0.01% | 2,582,296 |
| 2019-04-15 | 2019-04-11 | 7.742 | 276,916 | -15,216 | 0.00% | 2,143,957 |
| 2019-04-12 | 2019-04-10 | 7.861 | 292,132 | +36,517 | 0.00% | 2,296,324 |
| 2019-04-11 | 2019-04-09 | 7.887 | 255,615 | +10,651 | 0.00% | 2,015,999 |
| 2019-04-10 | 2019-04-08 | 7.624 | 244,964 | +7,607 | 0.00% | 1,867,597 |
| 2019-04-08 | 2019-04-03 | 7.598 | 237,357 | +22,823 | 0.00% | 1,803,361 |
| 2019-04-04 | 2019-04-02 | 7.650 | 214,534 | +9,129 | 0.00% | 1,641,239 |
| 2019-04-03 | 2019-04-01 | 7.795 | 205,405 | +6,086 | 0.00% | 1,601,100 |
| 2019-04-02 | 2019-03-29 | 7.821 | 199,319 | -12,172 | 0.00% | 1,558,901 |
| 2019-04-01 | 2019-03-28 | 7.493 | 211,491 | +9,129 | 0.00% | 1,584,600 |
| 2019-03-22 | 2019-03-20 | 7.703 | 202,362 | -4,564 | 0.00% | 1,558,760 |
| 2019-03-21 | 2019-03-19 | 7.663 | 206,926 | +4,564 | 0.00% | 1,585,756 |
| 2019-03-20 | 2019-03-18 | 7.821 | 202,362 | -104,985 | 0.00% | 1,582,700 |
| 2019-03-19 | 2019-03-15 | 7.190 | 307,347 | +98,899 | 0.01% | 2,209,882 |
| 2019-03-18 | 2019-03-14 | 7.006 | 208,448 | +1,522 | 0.00% | 1,460,420 |
| 2019-03-15 | 2019-03-13 | 7.558 | 206,926 | +1,521 | 0.00% | 1,563,996 |
| 2019-03-14 | 2019-03-12 | 7.308 | 205,405 | -7,608 | 0.00% | 1,501,200 |
| 2019-03-13 | 2019-03-11 | 6.796 | 213,013 | -22,822 | 0.00% | 1,447,603 |
| 2019-03-12 | 2019-03-08 | 6.572 | 235,835 | +13,693 | 0.00% | 1,549,998 |
| 2019-03-11 | 2019-03-07 | 6.783 | 222,142 | +9,129 | 0.00% | 1,506,722 |
| 2019-03-08 | 2019-03-06 | 7.124 | 213,013 | +12,173 | 0.00% | 1,517,603 |
| 2019-03-07 | 2019-03-05 | 7.124 | 200,840 | +7,607 | 0.00% | 1,430,877 |
| 2019-03-01 | 2019-02-27 | 6.835 | 193,233 | +6,086 | 0.00% | 1,320,801 |
| 2019-02-28 | 2019-02-26 | 7.203 | 187,147 | -6,086 | 0.00% | 1,348,082 |
| 2019-02-27 | 2019-02-25 | 7.230 | 193,233 | +7,608 | 0.00% | 1,397,001 |
| 2019-02-26 | 2019-02-22 | 7.006 | 185,625 | -24,345 | 0.00% | 1,300,518 |
| 2019-02-25 | 2019-02-21 | 6.756 | 209,970 | +3,044 | 0.00% | 1,418,643 |
| 2019-02-22 | 2019-02-20 | 6.612 | 206,926 | +12,172 | 0.00% | 1,368,157 |
| 2019-02-13 | 2019-02-11 | 6.862 | 194,754 | +9,129 | 0.00% | 1,336,318 |
| 2019-02-12 | 2019-02-08 | 6.914 | 185,625 | -10,651 | 0.00% | 1,283,438 |
| 2019-02-11 | 2019-02-04 | 6.717 | 196,276 | +10,651 | 0.00% | 1,318,381 |
| 2019-02-08 | 2019-01-31 | 6.770 | 185,625 | -6,086 | 0.00% | 1,256,598 |
| 2019-02-01 | 2019-01-30 | 6.625 | 191,711 | -1,522 | 0.00% | 1,270,078 |
| 2019-01-30 | 2019-01-28 | 6.152 | 193,233 | -10,650 | 0.00% | 1,188,721 |
| 2019-01-29 | 2019-01-25 | 6.033 | 203,883 | +10,650 | 0.00% | 1,230,117 |
| 2019-01-25 | 2019-01-23 | 6.020 | 193,233 | -3,043 | 0.00% | 1,163,321 |
| 2019-01-23 | 2019-01-21 | 6.112 | 196,276 | -15,215 | 0.00% | 1,199,701 |
| 2019-01-11 | 2019-01-09 | 5.258 | 211,491 | +3,043 | 0.00% | 1,112,000 |
| 2018-12-28 | 2018-12-24 | 4.798 | 208,448 | -4,565 | 0.00% | 1,000,100 |
| 2018-12-27 | 2018-12-20 | 5.126 | 213,013 | +4,565 | 0.00% | 1,092,002 |
| 2018-12-19 | 2018-12-17 | 5.337 | 208,448 | -7,608 | 0.00% | 1,112,440 |
| 2018-12-18 | 2018-12-14 | 5.363 | 216,056 | +7,608 | 0.00% | 1,158,722 |
| 2018-12-17 | 2018-12-13 | 5.416 | 208,448 | -38,038 | 0.00% | 1,128,880 |
| 2018-12-14 | 2018-12-12 | 5.061 | 246,486 | -22,823 | 0.00% | 1,247,400 |
| 2018-12-13 | 2018-12-11 | 4.772 | 269,309 | -9,129 | 0.00% | 1,285,021 |
| 2018-12-12 | 2018-12-10 | 4.785 | 278,438 | -15,215 | 0.00% | 1,332,241 |
| 2018-12-06 | 2018-12-04 | 4.982 | 293,653 | +22,823 | 0.00% | 1,462,940 |
| 2018-12-05 | 2018-12-03 | 5.100 | 270,830 | +7,607 | 0.00% | 1,381,279 |
| 2018-12-04 | 2018-11-30 | 5.153 | 263,223 | -22,822 | 0.00% | 1,356,322 |
| 2018-12-03 | 2018-11-29 | 5.074 | 286,045 | -7,608 | 0.00% | 1,451,358 |
| 2018-11-30 | 2018-11-28 | 4.916 | 293,653 | -7,608 | 0.00% | 1,443,640 |
| 2018-11-29 | 2018-11-27 | 4.706 | 301,261 | -15,215 | 0.01% | 1,417,682 |
| 2018-11-28 | 2018-11-26 | 4.719 | 316,476 | +15,215 | 0.01% | 1,493,441 |
| 2018-11-27 | 2018-11-23 | 4.719 | 301,261 | -15,215 | 0.01% | 1,421,642 |
| 2018-11-26 | 2018-11-22 | 4.811 | 316,476 | +15,215 | 0.01% | 1,522,561 |
| 2018-11-23 | 2018-11-21 | 4.956 | 301,261 | +7,608 | 0.01% | 1,492,922 |
| 2018-11-20 | 2018-11-16 | 4.627 | 293,653 | -7,608 | 0.00% | 1,358,720 |
| 2018-11-06 | 2018-11-02 | 4.653 | 301,261 | -68,468 | 0.01% | 1,401,842 |
| 2018-11-05 | 2018-11-01 | 4.417 | 369,729 | +6,086 | 0.01% | 1,632,960 |
| 2018-11-01 | 2018-10-30 | 4.062 | 363,643 | -15,215 | 0.01% | 1,477,020 |
| 2018-10-31 | 2018-10-29 | 4.035 | 378,858 | +69,990 | 0.01% | 1,528,860 |
| 2018-10-29 | 2018-10-25 | 4.377 | 308,868 | -16,737 | 0.01% | 1,351,979 |
| 2018-10-22 | 2018-10-18 | 3.851 | 325,605 | +18,258 | 0.01% | 1,254,040 |
| 2018-10-18 | 2018-10-15 | 4.062 | 307,347 | -16,736 | 0.01% | 1,248,361 |
| 2018-10-16 | 2018-10-12 | 4.233 | 324,083 | +16,736 | 0.01% | 1,371,718 |
| 2018-10-12 | 2018-10-10 | 4.338 | 307,347 | +15,215 | 0.01% | 1,333,201 |
| 2018-10-11 | 2018-10-09 | 4.390 | 292,132 | +7,608 | 0.00% | 1,282,562 |
| 2018-10-05 | 2018-10-03 | 4.614 | 284,524 | +7,608 | 0.00% | 1,312,740 |
| 2018-10-04 | 2018-10-02 | 4.588 | 276,916 | +1,521 | 0.00% | 1,270,358 |
| 2018-10-02 | 2018-09-27 | 4.929 | 275,395 | -38,038 | 0.00% | 1,357,501 |
| 2018-09-28 | 2018-09-26 | 4.929 | 313,433 | +31,952 | 0.01% | 1,545,001 |
| 2018-09-24 | 2018-09-20 | 5.391 | 281,481 | +22,823 | 0.00% | 1,517,458 |
| 2018-09-21 | 2018-09-19 | 5.458 | 258,658 | -25,409 | 0.00% | 1,411,721 |
| 2018-09-19 | 2018-09-17 | 5.016 | 284,067 | -19,436 | 0.00% | 1,424,999 |
| 2018-09-18 | 2018-09-14 | 5.070 | 303,503 | +41,862 | 0.01% | 1,538,739 |
| 2018-09-11 | 2018-09-07 | 5.404 | 261,641 | -28,406 | 0.00% | 1,414,001 |
| 2018-09-10 | 2018-09-06 | 5.351 | 290,047 | +22,426 | 0.00% | 1,551,998 |
| 2018-09-07 | 2018-09-05 | 5.552 | 267,621 | +38,872 | 0.00% | 1,485,699 |
| 2018-09-06 | 2018-09-04 | 5.819 | 228,749 | -7,475 | 0.00% | 1,331,101 |
| 2018-09-05 | 2018-09-03 | 5.725 | 236,224 | +43,357 | 0.00% | 1,352,479 |
| 2018-09-04 | 2018-08-31 | 6.087 | 192,867 | +7,476 | 0.00% | 1,173,902 |
| 2018-08-24 | 2018-08-22 | 6.153 | 185,391 | -37,377 | 0.00% | 1,140,799 |
| 2018-08-14 | 2018-08-10 | 6.220 | 222,768 | -7,476 | 0.00% | 1,385,697 |
| 2018-08-06 | 2018-08-02 | 5.939 | 230,244 | +31,397 | 0.00% | 1,367,521 |
| 2018-08-03 | 2018-08-01 | 6.327 | 198,847 | +29,902 | 0.00% | 1,258,180 |
| 2018-08-01 | 2018-07-30 | 6.822 | 168,945 | -2,990 | 0.00% | 1,152,599 |
| 2018-07-27 | 2018-07-25 | 6.849 | 171,935 | -7,476 | 0.00% | 1,177,598 |
| 2018-07-26 | 2018-07-24 | 6.769 | 179,411 | -53,823 | 0.00% | 1,214,401 |
| 2018-07-25 | 2018-07-23 | 6.408 | 233,234 | -7,475 | 0.00% | 1,494,480 |
| 2018-07-24 | 2018-07-20 | 6.113 | 240,709 | +35,882 | 0.00% | 1,471,537 |
| 2018-07-18 | 2018-07-16 | 6.301 | 204,827 | +7,475 | 0.00% | 1,290,538 |
| 2018-07-17 | 2018-07-13 | 6.381 | 197,352 | +14,951 | 0.00% | 1,259,281 |
| 2018-07-13 | 2018-07-11 | 6.234 | 182,401 | +11,961 | 0.00% | 1,137,040 |
| 2018-07-05 | 2018-07-03 | 6.301 | 170,440 | -7,476 | 0.00% | 1,073,878 |
| 2018-07-04 | 2018-06-29 | 6.675 | 177,916 | +8,971 | 0.00% | 1,187,622 |
| 2018-06-28 | 2018-06-26 | 7.010 | 168,945 | -14,951 | 0.00% | 1,184,239 |
| 2018-06-27 | 2018-06-25 | 7.612 | 183,896 | +8,970 | 0.00% | 1,399,739 |
| 2018-06-21 | 2018-06-19 | 7.959 | 174,926 | -14,950 | 0.00% | 1,392,304 |
| 2018-06-20 | 2018-06-15 | 8.053 | 189,876 | -14,951 | 0.00% | 1,529,077 |
| 2018-06-19 | 2018-06-14 | 8.107 | 204,827 | +14,951 | 0.00% | 1,660,437 |
| 2018-06-11 | 2018-06-07 | 8.414 | 189,876 | +5,980 | 0.00% | 1,597,656 |
| 2018-06-08 | 2018-06-06 | 8.561 | 183,896 | -37,377 | 0.00% | 1,574,399 |
| 2018-06-06 | 2018-06-04 | 8.334 | 221,273 | +37,377 | 0.00% | 1,844,077 |
| 2018-06-04 | 2018-05-31 | 8.120 | 183,896 | -7,476 | 0.00% | 1,493,219 |
| 2018-06-01 | 2018-05-30 | 7.732 | 191,372 | +7,476 | 0.00% | 1,479,684 |
| 2018-05-25 | 2018-05-23 | 8.526 | 183,896 | +5,296 | 0.00% | 1,567,895 |
| 2018-05-21 | 2018-05-17 | 8.760 | 178,600 | +5,808 | 0.00% | 1,564,561 |
| 2018-05-17 | 2018-05-15 | 8.801 | 172,792 | +14,521 | 0.00% | 1,520,822 |
| 2018-05-16 | 2018-05-14 | 8.953 | 158,271 | -36,301 | 0.00% | 1,416,996 |
| 2018-05-14 | 2018-05-10 | 8.912 | 194,572 | +43,561 | 0.00% | 1,733,958 |
| 2018-05-11 | 2018-05-09 | 8.636 | 151,011 | -23,233 | 0.00% | 1,304,158 |
| 2018-05-07 | 2018-05-03 | 8.402 | 174,244 | -7,260 | 0.00% | 1,464,002 |
| 2018-05-04 | 2018-05-02 | 8.526 | 181,504 | +7,260 | 0.00% | 1,547,501 |
| 2018-05-03 | 2018-04-30 | 8.609 | 174,244 | +23,233 | 0.00% | 1,500,002 |
| 2018-04-16 | 2018-04-12 | 9.118 | 151,011 | -58,082 | 0.00% | 1,376,958 |
| 2018-04-13 | 2018-04-11 | 9.366 | 209,093 | +7,261 | 0.00% | 1,958,404 |
| 2018-04-12 | 2018-04-10 | 9.587 | 201,832 | +50,821 | 0.00% | 1,934,876 |
| 2018-04-06 | 2018-04-03 | 9.022 | 151,011 | +2,904 | 0.00% | 1,362,398 |
| 2018-04-03 | 2018-03-28 | 8.981 | 148,107 | +7,260 | 0.00% | 1,330,078 |
| 2018-03-29 | 2018-03-27 | 9.352 | 140,847 | +1,452 | 0.00% | 1,317,260 |
| 2018-03-27 | 2018-03-23 | 9.394 | 139,395 | -5,808 | 0.00% | 1,309,440 |
| 2018-03-23 | 2018-03-21 | 10.082 | 145,203 | -43,561 | 0.00% | 1,463,999 |
| 2018-03-22 | 2018-03-20 | 10.330 | 188,764 | -7,260 | 0.00% | 1,949,999 |
| 2018-03-21 | 2018-03-19 | 10.372 | 196,024 | +36,301 | 0.00% | 2,033,098 |
| 2018-03-20 | 2018-03-16 | 10.344 | 159,723 | -34,849 | 0.00% | 1,652,195 |
| 2018-03-19 | 2018-03-15 | 9.917 | 194,572 | +23,232 | 0.00% | 1,929,598 |
| 2018-03-16 | 2018-03-14 | 9.366 | 171,340 | -58,081 | 0.00% | 1,604,803 |
| 2018-03-15 | 2018-03-13 | 9.270 | 229,421 | +65,341 | 0.00% | 2,126,680 |
| 2018-03-14 | 2018-03-12 | 9.256 | 164,080 | +7,261 | 0.00% | 1,518,724 |
| 2018-03-07 | 2018-03-05 | 9.063 | 156,819 | -1,452 | 0.00% | 1,421,276 |
| 2018-03-06 | 2018-03-02 | 8.829 | 158,271 | -53,726 | 0.00% | 1,397,376 |
| 2018-03-05 | 2018-03-01 | 8.801 | 211,997 | -7,260 | 0.00% | 1,865,884 |
| 2018-03-02 | 2018-02-28 | 8.485 | 219,257 | +45,013 | 0.00% | 1,860,322 |
| 2018-02-28 | 2018-02-26 | 9.352 | 174,244 | -4,356 | 0.00% | 1,629,602 |
| 2018-02-21 | 2018-02-15 | 9.228 | 178,600 | +8,712 | 0.00% | 1,648,201 |
| 2018-02-20 | 2018-02-13 | 8.333 | 169,888 | +15,973 | 0.00% | 1,415,703 |
| 2018-02-12 | 2018-02-08 | 7.989 | 153,915 | -7,260 | 0.00% | 1,229,597 |
| 2018-02-09 | 2018-02-07 | 8.016 | 161,175 | +7,260 | 0.00% | 1,292,036 |
| 2018-02-07 | 2018-02-05 | 9.256 | 153,915 | +7,260 | 0.00% | 1,424,637 |
| 2018-02-05 | 2018-02-01 | 9.628 | 146,655 | -14,520 | 0.00% | 1,411,978 |
| 2018-02-02 | 2018-01-31 | 9.311 | 161,175 | +14,520 | 0.00% | 1,500,715 |
| 2018-02-01 | 2018-01-30 | 9.435 | 146,655 | -21,781 | 0.00% | 1,383,698 |
| 2018-01-31 | 2018-01-29 | 9.642 | 168,436 | +18,877 | 0.00% | 1,624,003 |
| 2018-01-30 | 2018-01-26 | 9.752 | 149,559 | +8,712 | 0.00% | 1,458,478 |
| 2018-01-29 | 2018-01-25 | 9.848 | 140,847 | -1,452 | 0.00% | 1,387,100 |
| 2018-01-26 | 2018-01-24 | 9.614 | 142,299 | +4,356 | 0.00% | 1,368,079 |
| 2018-01-24 | 2018-01-22 | 9.559 | 137,943 | -2,904 | 0.00% | 1,318,600 |
| 2018-01-23 | 2018-01-19 | 9.132 | 140,847 | -4,356 | 0.00% | 1,286,220 |
| 2018-01-19 | 2018-01-17 | 8.402 | 145,203 | -18,877 | 0.00% | 1,219,999 |
| 2018-01-18 | 2018-01-16 | 8.677 | 164,080 | +1,452 | 0.00% | 1,423,804 |
| 2018-01-17 | 2018-01-15 | 8.195 | 162,628 | +17,425 | 0.00% | 1,332,804 |
| 2018-01-16 | 2018-01-12 | 8.443 | 145,203 | -7,260 | 0.00% | 1,225,999 |
| 2018-01-15 | 2018-01-11 | 8.306 | 152,463 | -11,617 | 0.00% | 1,266,298 |
| 2018-01-11 | 2018-01-09 | 8.071 | 164,080 | -13,068 | 0.00% | 1,324,364 |
| 2018-01-10 | 2018-01-08 | 7.796 | 177,148 | +21,781 | 0.00% | 1,381,041 |
| 2018-01-08 | 2018-01-04 | 7.465 | 155,367 | +5,808 | 0.00% | 1,159,877 |
| 2018-01-05 | 2018-01-03 | 7.300 | 149,559 | -26,137 | 0.00% | 1,091,798 |
| 2018-01-04 | 2018-01-02 | 7.162 | 175,696 | -36,301 | 0.00% | 1,258,401 |
| 2018-01-03 | 2017-12-29 | 6.487 | 211,997 | -21,780 | 0.00% | 1,375,323 |
| 2017-12-28 | 2017-12-22 | 6.184 | 233,777 | -5,808 | 0.00% | 1,445,780 |
| 2017-12-27 | 2017-12-21 | 6.184 | 239,585 | -24,685 | 0.00% | 1,481,699 |
| 2017-12-22 | 2017-12-20 | 6.033 | 264,270 | +23,233 | 0.00% | 1,594,322 |
| 2017-12-21 | 2017-12-19 | 6.226 | 241,037 | +7,260 | 0.00% | 1,500,639 |
| 2017-12-20 | 2017-12-18 | 6.308 | 233,777 | -5,808 | 0.00% | 1,474,760 |
| 2017-12-18 | 2017-12-14 | 6.474 | 239,585 | +7,260 | 0.00% | 1,550,999 |
| 2017-12-11 | 2017-12-07 | 5.785 | 232,325 | -4,356 | 0.00% | 1,344,000 |
| 2017-12-08 | 2017-12-06 | 5.813 | 236,681 | +14,520 | 0.00% | 1,375,719 |
| 2017-12-01 | 2017-11-29 | 6.060 | 222,161 | -7,260 | 0.00% | 1,346,401 |
| 2017-11-27 | 2017-11-23 | 5.813 | 229,421 | +7,260 | 0.00% | 1,333,520 |
| 2017-11-24 | 2017-11-22 | 5.771 | 222,161 | +36,301 | 0.00% | 1,282,141 |
| 2017-11-21 | 2017-11-17 | 5.510 | 185,860 | -7,260 | 0.00% | 1,024,000 |
| 2017-11-16 | 2017-11-14 | 5.578 | 193,120 | -7,260 | 0.00% | 1,077,299 |
| 2017-11-14 | 2017-11-10 | 5.702 | 200,380 | -33,397 | 0.00% | 1,142,638 |
| 2017-11-10 | 2017-11-08 | 5.606 | 233,777 | -31,945 | 0.00% | 1,310,540 |
| 2017-11-09 | 2017-11-07 | 5.675 | 265,722 | +1,452 | 0.00% | 1,507,921 |
| 2017-11-08 | 2017-11-06 | 5.716 | 264,270 | +7,260 | 0.00% | 1,510,602 |
| 2017-11-07 | 2017-11-03 | 5.840 | 257,010 | +14,521 | 0.00% | 1,500,963 |
| 2017-11-06 | 2017-11-02 | 5.950 | 242,489 | +21,780 | 0.00% | 1,442,879 |
| 2017-11-03 | 2017-11-01 | 6.047 | 220,709 | -7,260 | 0.00% | 1,334,561 |
| 2017-11-01 | 2017-10-30 | 5.881 | 227,969 | +21,781 | 0.00% | 1,340,780 |
| 2017-10-31 | 2017-10-27 | 5.923 | 206,188 | -7,261 | 0.00% | 1,221,197 |
| 2017-10-30 | 2017-10-26 | 6.060 | 213,449 | -21,780 | 0.00% | 1,293,602 |
| 2017-10-27 | 2017-10-25 | 6.047 | 235,229 | -29,041 | 0.00% | 1,422,359 |
| 2017-10-26 | 2017-10-24 | 6.005 | 264,270 | +7,260 | 0.00% | 1,587,042 |
| 2017-10-25 | 2017-10-23 | 6.005 | 257,010 | -7,260 | 0.00% | 1,543,443 |
| 2017-10-23 | 2017-10-19 | 5.881 | 264,270 | -14,520 | 0.00% | 1,554,282 |
| 2017-10-20 | 2017-10-18 | 6.019 | 278,790 | -2,904 | 0.01% | 1,678,080 |
| 2017-10-19 | 2017-10-17 | 5.895 | 281,694 | +36,301 | 0.01% | 1,660,639 |
| 2017-10-18 | 2017-10-16 | 6.102 | 245,393 | +7,260 | 0.00% | 1,497,338 |
| 2017-10-16 | 2017-10-12 | 6.240 | 238,133 | +24,684 | 0.00% | 1,485,839 |
| 2017-10-13 | 2017-10-11 | 6.363 | 213,449 | -7,260 | 0.00% | 1,358,282 |
| 2017-10-10 | 2017-10-06 | 6.667 | 220,709 | -50,821 | 0.00% | 1,471,362 |
| 2017-10-09 | 2017-10-04 | 6.432 | 271,530 | -82,766 | 0.00% | 1,746,581 |
| 2017-10-06 | 2017-10-03 | 5.978 | 354,296 | +94,382 | 0.01% | 2,117,922 |
| 2017-10-04 | 2017-09-29 | 5.992 | 259,914 | -8,712 | 0.00% | 1,557,302 |
| 2017-10-03 | 2017-09-28 | 5.854 | 268,626 | +8,712 | 0.00% | 1,572,501 |
| 2017-09-29 | 2017-09-27 | 6.184 | 259,914 | -21,780 | 0.00% | 1,607,422 |
| 2017-09-28 | 2017-09-26 | 5.923 | 281,694 | -29,041 | 0.01% | 1,668,399 |
| 2017-09-27 | 2017-09-25 | 5.854 | 310,735 | +75,506 | 0.01% | 1,819,002 |
| 2017-09-25 | 2017-09-21 | 7.273 | 235,229 | +1,452 | 0.00% | 1,710,876 |
| 2017-09-22 | 2017-09-20 | 7.023 | 233,777 | +2,235 | 0.00% | 1,641,796 |
| 2017-09-21 | 2017-09-19 | 7.065 | 231,542 | +18,696 | 0.00% | 1,635,759 |
| 2017-09-20 | 2017-09-18 | 6.939 | 212,846 | +46,021 | 0.00% | 1,477,039 |
| 2017-09-19 | 2017-09-15 | 6.814 | 166,825 | +7,190 | 0.00% | 1,136,798 |
| 2017-09-18 | 2017-09-14 | 6.467 | 159,635 | -14,381 | 0.00% | 1,032,303 |
| 2017-09-15 | 2017-09-13 | 6.328 | 174,016 | +14,381 | 0.00% | 1,101,099 |
| 2017-09-13 | 2017-09-11 | 6.439 | 159,635 | +10,067 | 0.00% | 1,027,863 |
| 2017-09-12 | 2017-09-08 | 6.355 | 149,568 | -18,696 | 0.00% | 950,563 |
| 2017-09-11 | 2017-09-07 | 6.647 | 168,264 | -87,727 | 0.00% | 1,118,523 |
| 2017-09-08 | 2017-09-06 | 6.481 | 255,991 | -74,783 | 0.00% | 1,658,962 |
| 2017-09-07 | 2017-09-05 | 6.411 | 330,774 | +205,655 | 0.01% | 2,120,597 |
| 2017-09-06 | 2017-09-04 | 5.910 | 125,119 | -43,145 | 0.00% | 739,500 |
| 2017-09-05 | 2017-09-01 | 5.910 | 168,264 | +33,078 | 0.00% | 994,503 |
| 2017-09-04 | 2017-08-31 | 6.119 | 135,186 | -25,887 | 0.00% | 827,200 |
| 2017-09-01 | 2017-08-30 | 6.202 | 161,073 | +34,516 | 0.00% | 999,041 |
| 2017-08-31 | 2017-08-29 | 5.841 | 126,557 | -7,191 | 0.00% | 739,199 |
| 2017-08-29 | 2017-08-25 | 5.896 | 133,748 | -2,876 | 0.00% | 788,640 |
| 2017-08-28 | 2017-08-24 | 5.827 | 136,624 | +2,876 | 0.00% | 796,099 |
| 2017-08-24 | 2017-08-21 | 5.855 | 133,748 | +7,191 | 0.00% | 783,060 |
| 2017-08-22 | 2017-08-18 | 5.674 | 126,557 | -14,382 | 0.00% | 718,079 |
| 2017-08-17 | 2017-08-15 | 5.855 | 140,939 | +7,191 | 0.00% | 825,162 |
| 2017-08-16 | 2017-08-14 | 5.952 | 133,748 | -7,191 | 0.00% | 796,080 |
| 2017-08-15 | 2017-08-11 | 5.910 | 140,939 | +14,382 | 0.00% | 833,002 |
| 2017-08-14 | 2017-08-10 | 6.063 | 126,557 | +7,191 | 0.00% | 767,359 |
| 2017-08-11 | 2017-08-09 | 6.091 | 119,366 | +43,144 | 0.00% | 727,077 |
| 2017-08-10 | 2017-08-08 | 5.841 | 76,222 | -12,943 | 0.00% | 445,200 |
| 2017-08-09 | 2017-08-07 | 5.688 | 89,165 | +7,190 | 0.00% | 507,158 |
| 2017-08-07 | 2017-08-03 | 5.771 | 81,975 | +2,877 | 0.00% | 473,103 |
| 2017-08-04 | 2017-08-02 | 5.785 | 79,098 | -28,763 | 0.00% | 457,599 |
| 2017-08-03 | 2017-08-01 | 5.883 | 107,861 | -73,346 | 0.00% | 634,499 |
| 2017-08-02 | 2017-07-31 | 6.189 | 181,207 | +104,985 | 0.00% | 1,121,401 |
| 2017-07-31 | 2017-07-27 | 5.591 | 76,222 | -93,480 | 0.00% | 426,120 |
| 2017-07-28 | 2017-07-26 | 5.326 | 169,702 | -21,572 | 0.00% | 903,882 |
| 2017-07-26 | 2017-07-24 | 5.354 | 191,274 | +7,191 | 0.00% | 1,024,101 |
| 2017-07-25 | 2017-07-21 | 5.396 | 184,083 | -20,134 | 0.00% | 993,279 |
| 2017-07-24 | 2017-07-20 | 5.465 | 204,217 | +149,567 | 0.00% | 1,116,119 |
| 2017-07-21 | 2017-07-19 | 5.493 | 54,650 | +5,753 | 0.00% | 300,202 |
| 2017-07-20 | 2017-07-18 | 5.132 | 48,897 | -18,696 | 0.00% | 250,920 |
| 2017-07-19 | 2017-07-17 | 5.146 | 67,593 | +33,077 | 0.00% | 347,800 |
| 2017-07-18 | 2017-07-14 | 5.285 | 34,516 | -27,324 | 0.00% | 182,402 |
| 2017-07-13 | 2017-07-11 | 5.146 | 61,840 | +10,067 | 0.00% | 318,198 |
| 2017-07-11 | 2017-07-07 | 4.853 | 51,773 | -8,629 | 0.00% | 251,278 |
| 2017-07-07 | 2017-07-05 | 4.923 | 60,402 | +8,629 | 0.00% | 297,359 |
| 2017-07-03 | 2017-06-29 | 4.714 | 51,773 | -11,506 | 0.00% | 244,078 |
| 2017-06-26 | 2017-06-22 | 4.075 | 63,279 | +4,315 | 0.00% | 257,842 |
| 2017-06-19 | 2017-06-15 | 4.130 | 58,964 | -41,706 | 0.00% | 243,539 |
| 2017-06-16 | 2017-06-14 | 4.116 | 100,670 | +41,706 | 0.00% | 414,398 |
| 2017-06-08 | 2017-06-06 | 4.242 | 58,964 | +7,191 | 0.00% | 250,099 |
| 2017-06-07 | 2017-06-05 | 4.242 | 51,773 | -14,382 | 0.00% | 219,598 |
| 2017-06-02 | 2017-05-31 | 4.242 | 66,155 | -43,144 | 0.00% | 280,600 |
| 2017-06-01 | 2017-05-29 | 4.172 | 109,299 | +28,763 | 0.00% | 455,998 |
| 2017-05-31 | 2017-05-26 | 3.977 | 80,536 | -21,573 | 0.00% | 320,318 |
| 2017-05-29 | 2017-05-25 | 4.005 | 102,109 | +43,145 | 0.00% | 408,962 |
| 2017-05-02 | 2017-04-27 | 3.922 | 58,964 | -43,145 | 0.00% | 231,239 |
| 2017-04-26 | 2017-04-24 | 4.292 | 102,109 | -28,763 | 0.00% | 438,213 |
| 2017-04-25 | 2017-04-21 | 4.321 | 130,872 | +5,768 | 0.00% | 565,460 |
| 2017-04-21 | 2017-04-19 | 4.321 | 125,104 | +27,495 | 0.00% | 540,538 |
| 2017-04-20 | 2017-04-18 | 4.292 | 97,609 | +10,998 | 0.00% | 418,900 |
| 2017-04-11 | 2017-04-07 | 4.350 | 86,611 | -6,874 | 0.00% | 376,741 |
| 2017-04-06 | 2017-04-03 | 4.306 | 93,485 | +6,874 | 0.00% | 402,562 |
| 2017-04-03 | 2017-03-30 | 4.292 | 86,611 | -6,874 | 0.00% | 371,701 |
| 2017-03-30 | 2017-03-28 | 4.379 | 93,485 | -13,747 | 0.00% | 409,362 |
| 2017-03-28 | 2017-03-24 | 4.626 | 107,232 | -137,478 | 0.00% | 496,078 |
| 2017-03-27 | 2017-03-23 | 4.670 | 244,710 | -24,746 | 0.01% | 1,142,761 |
| 2017-03-24 | 2017-03-22 | 4.510 | 269,456 | -13,747 | 0.01% | 1,215,202 |
| 2017-03-23 | 2017-03-21 | 4.524 | 283,203 | +169,097 | 0.01% | 1,281,318 |
| 2017-03-21 | 2017-03-17 | 4.481 | 114,106 | +6,874 | 0.00% | 511,279 |
| 2017-03-17 | 2017-03-15 | 4.510 | 107,232 | -13,748 | 0.00% | 483,598 |
| 2017-03-16 | 2017-03-14 | 4.364 | 120,980 | +1,375 | 0.00% | 528,000 |
| 2017-03-15 | 2017-03-13 | 4.408 | 119,605 | +27,495 | 0.00% | 527,219 |
| 2017-03-14 | 2017-03-10 | 4.219 | 92,110 | +6,874 | 0.00% | 388,601 |
| 2017-03-13 | 2017-03-09 | 4.204 | 85,236 | +16,497 | 0.00% | 358,360 |
| 2017-03-10 | 2017-03-08 | 3.942 | 68,739 | -23,371 | 0.00% | 271,001 |
| 2017-03-09 | 2017-03-07 | 3.957 | 92,110 | +23,371 | 0.00% | 364,481 |
| 2017-03-02 | 2017-02-28 | 3.782 | 68,739 | +17,872 | 0.00% | 260,001 |
| 2017-02-27 | 2017-02-23 | 3.826 | 50,867 | -13,747 | 0.00% | 194,621 |
| 2017-02-20 | 2017-02-16 | 3.666 | 64,614 | -10,999 | 0.00% | 236,879 |
| 2017-02-16 | 2017-02-14 | 3.710 | 75,613 | +10,999 | 0.00% | 280,502 |
| 2017-02-15 | 2017-02-13 | 3.681 | 64,614 | -34,370 | 0.00% | 237,819 |
| 2017-02-14 | 2017-02-10 | 3.637 | 98,984 | -34,369 | 0.00% | 360,001 |
| 2017-02-13 | 2017-02-09 | 3.666 | 133,353 | +6,874 | 0.00% | 488,880 |
| 2017-02-10 | 2017-02-08 | 3.506 | 126,479 | -34,370 | 0.00% | 443,439 |
| 2017-02-09 | 2017-02-07 | 3.302 | 160,849 | +34,370 | 0.00% | 531,182 |
| 2017-01-09 | 2017-01-05 | 3.070 | 126,479 | -6,874 | 0.00% | 388,239 |
| 2016-10-07 | 2016-10-05 | 3.448 | 133,353 | +6,874 | 0.00% | 459,780 |
| 2016-10-04 | 2016-09-30 | 3.535 | 126,479 | +13,748 | 0.00% | 447,119 |
| 2016-09-26 | 2016-09-22 | 3.797 | 112,731 | +1,734 | 0.00% | 428,064 |
| 2016-09-19 | 2016-09-14 | 3.679 | 110,997 | +6,768 | 0.00% | 408,360 |
| 2016-09-12 | 2016-09-08 | 3.871 | 104,229 | -9,475 | 0.00% | 403,480 |
| 2016-09-01 | 2016-08-30 | 3.620 | 113,704 | +14,890 | 0.00% | 411,599 |
| 2016-08-31 | 2016-08-29 | 3.605 | 98,814 | +6,768 | 0.00% | 356,238 |
| 2016-08-29 | 2016-08-25 | 3.635 | 92,046 | -36,548 | 0.00% | 334,559 |
| 2016-08-26 | 2016-08-24 | 3.694 | 128,594 | +20,304 | 0.00% | 474,999 |
| 2016-08-23 | 2016-08-19 | 3.576 | 108,290 | -25,719 | 0.00% | 387,201 |
| 2016-08-22 | 2016-08-18 | 3.531 | 134,009 | -20,304 | 0.00% | 473,221 |
| 2016-08-19 | 2016-08-17 | 3.280 | 154,313 | -33,841 | 0.00% | 506,160 |
| 2016-08-17 | 2016-08-15 | 3.280 | 188,154 | +16,244 | 0.00% | 617,161 |
| 2016-08-15 | 2016-08-11 | 3.221 | 171,910 | -8,122 | 0.00% | 553,720 |
| 2016-08-12 | 2016-08-10 | 3.236 | 180,032 | +1,354 | 0.00% | 582,540 |
| 2016-08-10 | 2016-08-08 | 3.177 | 178,678 | +6,768 | 0.00% | 567,599 |
| 2016-06-15 | 2016-06-13 | 2.704 | 171,910 | -8,122 | 0.00% | 464,820 |
| 2016-06-13 | 2016-06-08 | 2.822 | 180,032 | -4,061 | 0.00% | 508,060 |
| 2016-06-06 | 2016-06-02 | 2.719 | 184,093 | -13,536 | 0.00% | 500,481 |
| 2016-06-02 | 2016-05-31 | 2.704 | 197,629 | -67,681 | 0.00% | 534,360 |
| 2016-06-01 | 2016-05-30 | 2.630 | 265,310 | +67,681 | 0.01% | 697,760 |
| 2016-05-09 | 2016-05-05 | 2.586 | 197,629 | +13,536 | 0.00% | 511,000 |
| 2016-05-06 | 2016-05-04 | 2.615 | 184,093 | -20,304 | 0.00% | 481,441 |
| 2016-05-04 | 2016-04-29 | 2.660 | 204,397 | +20,304 | 0.00% | 543,600 |
| 2016-04-29 | 2016-04-27 | 3.098 | 184,093 | +10,280 | 0.00% | 570,411 |
| 2016-04-18 | 2016-04-14 | 3.020 | 173,813 | -19,171 | 0.00% | 524,959 |
| 2016-04-12 | 2016-04-08 | 2.926 | 192,984 | +19,171 | 0.00% | 564,740 |
| 2016-04-08 | 2016-04-06 | 3.052 | 173,813 | -19,171 | 0.00% | 530,399 |
| 2016-04-07 | 2016-04-05 | 2.942 | 192,984 | +19,171 | 0.00% | 567,760 |
| 2016-03-29 | 2016-03-23 | 2.864 | 173,813 | -19,171 | 0.00% | 497,759 |
| 2016-03-24 | 2016-03-22 | 2.942 | 192,984 | +19,171 | 0.00% | 567,760 |
| 2016-03-22 | 2016-03-18 | 2.958 | 173,813 | -10,225 | 0.00% | 514,079 |
| 2016-03-15 | 2016-03-11 | 2.926 | 184,038 | +10,225 | 0.00% | 538,561 |
| 2016-03-14 | 2016-03-10 | 2.786 | 173,813 | -6,391 | 0.00% | 484,159 |
| 2016-03-11 | 2016-03-09 | 2.723 | 180,204 | +7,669 | 0.00% | 490,681 |
| 2016-03-09 | 2016-03-07 | 2.723 | 172,535 | +6,390 | 0.00% | 469,799 |
| 2016-01-05 | 2015-12-31 | 2.707 | 166,145 | -31,951 | 0.00% | 449,799 |
| 2015-12-17 | 2015-12-15 | 2.598 | 198,096 | -6,390 | 0.00% | 514,599 |
| 2015-12-08 | 2015-12-04 | 2.786 | 204,486 | -12,781 | 0.00% | 569,599 |
| 2015-11-06 | 2015-11-04 | 2.786 | 217,267 | -12,780 | 0.01% | 605,200 |
| 2015-11-05 | 2015-11-03 | 2.707 | 230,047 | +12,780 | 0.01% | 622,799 |
| 2015-11-02 | 2015-10-29 | 2.629 | 217,267 | -12,780 | 0.01% | 571,200 |
| 2015-10-29 | 2015-10-27 | 2.692 | 230,047 | +12,780 | 0.01% | 619,199 |
| 2015-09-30 | 2015-09-25 | 2.175 | 217,267 | +19,171 | 0.01% | 472,600 |
| 2015-09-17 | 2015-09-15 | 2.128 | 198,096 | -11,503 | 0.00% | 421,600 |
| 2015-09-10 | 2015-09-08 | 2.175 | 209,599 | +11,503 | 0.00% | 455,921 |
| 2015-09-01 | 2015-08-28 | 2.333 | 198,096 | +4,098 | 0.00% | 462,161 |
| 2015-08-28 | 2015-08-26 | 2.189 | 193,998 | -25,032 | 0.00% | 424,701 |
| 2015-08-26 | 2015-08-24 | 2.237 | 219,030 | -65,083 | 0.01% | 490,001 |
| 2015-08-11 | 2015-08-07 | 2.477 | 284,113 | -31,290 | 0.01% | 703,701 |
| 2015-08-10 | 2015-08-06 | 2.493 | 315,403 | +31,290 | 0.01% | 786,241 |
| 2015-08-06 | 2015-08-04 | 2.541 | 284,113 | -18,774 | 0.01% | 721,861 |
| 2015-08-05 | 2015-08-03 | 2.573 | 302,887 | -31,290 | 0.01% | 779,241 |
| 2015-08-04 | 2015-07-31 | 2.605 | 334,177 | +31,290 | 0.01% | 870,421 |
| 2015-07-30 | 2015-07-28 | 2.764 | 302,887 | -22,528 | 0.01% | 837,321 |
| 2015-07-29 | 2015-07-27 | 2.605 | 325,415 | +18,773 | 0.01% | 847,599 |
| 2015-07-22 | 2015-07-20 | 2.924 | 306,642 | -6,257 | 0.01% | 896,701 |
| 2015-07-21 | 2015-07-17 | 2.860 | 312,899 | -56,322 | 0.01% | 894,999 |
| 2015-07-20 | 2015-07-16 | 2.828 | 369,221 | +62,579 | 0.01% | 1,044,299 |
| 2015-07-14 | 2015-07-10 | 2.637 | 306,642 | -12,515 | 0.01% | 808,501 |
| 2015-07-13 | 2015-07-09 | 2.525 | 319,157 | +12,515 | 0.01% | 805,799 |
| 2015-07-10 | 2015-07-08 | 2.349 | 306,642 | -12,515 | 0.01% | 720,301 |
| 2015-07-09 | 2015-07-07 | 2.605 | 319,157 | +12,515 | 0.01% | 831,299 |
| 2015-06-17 | 2015-06-15 | 3.228 | 306,642 | +12,516 | 0.01% | 989,802 |
| 2015-06-08 | 2015-06-04 | 3.404 | 294,126 | -62,579 | 0.01% | 1,001,102 |
| 2015-06-03 | 2015-06-01 | 3.516 | 356,705 | +50,063 | 0.01% | 1,253,999 |
| 2015-06-02 | 2015-05-29 | 3.484 | 306,642 | +12,516 | 0.01% | 1,068,202 |
| 2015-06-01 | 2015-05-28 | 3.356 | 294,126 | +16,271 | 0.01% | 987,002 |
| 2015-05-29 | 2015-05-27 | 3.500 | 277,855 | -40,051 | 0.01% | 972,361 |
| 2015-05-28 | 2015-05-26 | 3.547 | 317,906 | +12,516 | 0.01% | 1,127,760 |
| 2015-05-22 | 2015-05-20 | 3.531 | 305,390 | +175,224 | 0.01% | 1,078,480 |
| 2015-05-13 | 2015-05-11 | 4.059 | 130,166 | +6,258 | 0.00% | 528,319 |
| 2015-05-07 | 2015-05-05 | 4.091 | 123,908 | -18,774 | 0.00% | 506,879 |
| 2015-05-06 | 2015-05-04 | 4.187 | 142,682 | +18,774 | 0.00% | 597,359 |
| 2015-05-05 | 2015-04-30 | 3.835 | 123,908 | +2,503 | 0.00% | 475,199 |
| 2015-05-04 | 2015-04-29 | 3.787 | 121,405 | -6,258 | 0.00% | 459,780 |
| 2015-04-27 | 2015-04-23 | 3.516 | 127,663 | -87,612 | 0.00% | 448,800 |
| 2015-04-24 | 2015-04-22 | 3.292 | 215,275 | -6,258 | 0.01% | 708,640 |
| 2015-04-23 | 2015-04-21 | 3.132 | 221,533 | +6,258 | 0.01% | 693,840 |
| 2015-04-22 | 2015-04-20 | 3.525 | 215,275 | +56,322 | 0.01% | 758,903 |
| 2015-04-21 | 2015-04-17 | 3.694 | 158,953 | -7,048 | 0.00% | 587,164 |
| 2015-04-20 | 2015-04-16 | 3.626 | 166,001 | -11,858 | 0.00% | 601,998 |
| 2015-04-17 | 2015-04-15 | 3.373 | 177,859 | +15,415 | 0.00% | 600,001 |
| 2015-04-16 | 2015-04-14 | 3.272 | 162,444 | +11,857 | 0.00% | 531,559 |
| 2015-04-14 | 2015-04-10 | 3.188 | 150,587 | +2,371 | 0.00% | 480,060 |
| 2015-04-13 | 2015-04-09 | 3.137 | 148,216 | -11,857 | 0.00% | 465,001 |
| 2015-04-10 | 2015-04-08 | 3.104 | 160,073 | -17,786 | 0.00% | 496,801 |
| 2015-04-01 | 2015-03-30 | 2.884 | 177,859 | -59,286 | 0.00% | 513,001 |
| 2015-03-30 | 2015-03-26 | 2.766 | 237,145 | -2,371 | 0.01% | 656,000 |
| 2015-03-27 | 2015-03-25 | 2.749 | 239,516 | -11,858 | 0.01% | 658,519 |
| 2015-03-24 | 2015-03-20 | 2.749 | 251,374 | -30,828 | 0.01% | 691,121 |
| 2015-03-23 | 2015-03-19 | 2.749 | 282,202 | -75,887 | 0.01% | 775,879 |
| 2015-03-20 | 2015-03-18 | 2.766 | 358,089 | +15,415 | 0.01% | 990,561 |
| 2015-03-19 | 2015-03-17 | 2.800 | 342,674 | +7,114 | 0.01% | 959,479 |
| 2015-03-18 | 2015-03-16 | 2.851 | 335,560 | +11,857 | 0.01% | 956,540 |
| 2015-03-16 | 2015-03-12 | 2.783 | 323,703 | +11,857 | 0.01% | 900,901 |
| 2015-01-21 | 2015-01-19 | 2.648 | 311,846 | -11,857 | 0.01% | 825,821 |
| 2015-01-14 | 2015-01-12 | 2.800 | 323,703 | -11,857 | 0.01% | 906,361 |
| 2014-12-03 | 2014-12-01 | 2.581 | 335,560 | -148,216 | 0.01% | 865,980 |
| 2014-12-02 | 2014-11-28 | 2.598 | 483,776 | +148,216 | 0.01% | 1,256,641 |
| 2014-10-30 | 2014-10-28 | 2.412 | 335,560 | -20,157 | 0.01% | 809,380 |
| 2014-10-27 | 2014-10-23 | 2.395 | 355,717 | -17,786 | 0.01% | 851,999 |
| 2014-10-24 | 2014-10-22 | 2.378 | 373,503 | -29,643 | 0.01% | 888,300 |
| 2014-10-03 | 2014-09-29 | 2.496 | 403,146 | -15,415 | 0.01% | 1,006,399 |
| 2014-09-10 | 2014-09-05 | 2.631 | 418,561 | -60,472 | 0.01% | 1,101,361 |
| 2014-08-21 | 2014-08-19 | 2.631 | 479,033 | -5,928 | 0.01% | 1,260,481 |
| 2014-08-20 | 2014-08-18 | 2.530 | 484,961 | +5,928 | 0.01% | 1,226,999 |
| 2014-08-07 | 2014-08-05 | 2.648 | 479,033 | +11,858 | 0.01% | 1,268,561 |
| 2014-07-24 | 2014-07-22 | 2.513 | 467,175 | -5,929 | 0.01% | 1,174,119 |
| 2014-07-23 | 2014-07-21 | 2.530 | 473,104 | -29,643 | 0.01% | 1,197,000 |
| 2014-07-22 | 2014-07-18 | 2.513 | 502,747 | -59,286 | 0.01% | 1,263,520 |
| 2014-06-25 | 2014-06-23 | 2.243 | 562,033 | -11,858 | 0.02% | 1,260,839 |
| 2014-06-20 | 2014-06-18 | 2.294 | 573,891 | -23,714 | 0.02% | 1,316,481 |
| 2014-06-11 | 2014-06-09 | 2.361 | 597,605 | +5,929 | 0.02% | 1,411,200 |
| 2014-06-09 | 2014-06-05 | 2.361 | 591,676 | -59,287 | 0.02% | 1,397,199 |
| 2014-04-17 | 2014-04-15 | 2.479 | 650,963 | -11,857 | 0.02% | 1,614,061 |
| 2014-04-14 | 2014-04-10 | 2.496 | 662,820 | -10,671 | 0.02% | 1,654,640 |
| 2014-04-11 | 2014-04-09 | 2.581 | 673,491 | -59,287 | 0.02% | 1,738,079 |
| 2014-04-10 | 2014-04-08 | 2.547 | 732,778 | +22,529 | 0.02% | 1,866,361 |
| 2014-04-07 | 2014-04-03 | 2.822 | 710,249 | -22,529 | 0.02% | 2,004,497 |
| 2014-04-04 | 2014-04-02 | 2.822 | 732,778 | +32,059 | 0.02% | 2,068,079 |
| 2014-03-27 | 2014-03-25 | 2.681 | 700,719 | -56,692 | 0.02% | 1,878,721 |
| 2014-03-26 | 2014-03-24 | 2.716 | 757,411 | +21,543 | 0.02% | 2,057,440 |
| 2014-03-11 | 2014-03-07 | 2.822 | 735,868 | -56,692 | 0.02% | 2,076,800 |
| 2014-03-04 | 2014-02-28 | 2.752 | 792,560 | +1,133 | 0.02% | 2,180,879 |
| 2014-03-03 | 2014-02-27 | 2.734 | 791,427 | -143,998 | 0.02% | 2,163,801 |
| 2014-02-26 | 2014-02-24 | 2.840 | 935,425 | -134,928 | 0.03% | 2,656,499 |
| 2014-02-21 | 2014-02-19 | 3.016 | 1,070,353 | -56,693 | 0.03% | 3,228,479 |
| 2014-02-20 | 2014-02-18 | 2.999 | 1,127,046 | +5,669 | 0.03% | 3,379,600 |
| 2014-02-19 | 2014-02-17 | 2.999 | 1,121,377 | -56,692 | 0.03% | 3,362,601 |
| 2014-02-18 | 2014-02-14 | 2.999 | 1,178,069 | +5,669 | 0.03% | 3,532,600 |
| 2014-02-17 | 2014-02-13 | 3.069 | 1,172,400 | -56,692 | 0.03% | 3,598,321 |
| 2014-02-14 | 2014-02-12 | 3.052 | 1,229,092 | +215,431 | 0.04% | 3,750,639 |
| 2014-02-11 | 2014-02-07 | 2.910 | 1,013,661 | -28,346 | 0.03% | 2,950,200 |
| 2014-02-10 | 2014-02-06 | 2.893 | 1,042,007 | -34,016 | 0.03% | 3,014,319 |
| 2014-02-05 | 2014-01-30 | 2.822 | 1,076,023 | -56,692 | 0.03% | 3,036,801 |
| 2014-01-29 | 2014-01-27 | 2.787 | 1,132,715 | +34,015 | 0.03% | 3,156,840 |
| 2014-01-23 | 2014-01-21 | 2.946 | 1,098,700 | -5,669 | 0.03% | 3,236,461 |
| 2014-01-22 | 2014-01-20 | 2.910 | 1,104,369 | -17,008 | 0.03% | 3,214,200 |
| 2014-01-13 | 2014-01-09 | 2.840 | 1,121,377 | -96,377 | 0.03% | 3,184,581 |
| 2014-01-10 | 2014-01-08 | 2.822 | 1,217,754 | +21,543 | 0.04% | 3,436,801 |
| 2014-01-08 | 2014-01-06 | 2.822 | 1,196,211 | -21,543 | 0.04% | 3,376,001 |
| 2013-12-27 | 2013-12-20 | 2.858 | 1,217,754 | -113,385 | 0.04% | 3,479,761 |
| 2013-12-23 | 2013-12-19 | 2.663 | 1,331,139 | -221,100 | 0.04% | 3,545,481 |
| 2013-12-17 | 2013-12-13 | 2.716 | 1,552,239 | -11,339 | 0.05% | 4,216,519 |
| 2013-12-16 | 2013-12-12 | 2.699 | 1,563,578 | +56,693 | 0.05% | 4,219,741 |
| 2013-12-12 | 2013-12-10 | 2.822 | 1,506,885 | -1,134 | 0.04% | 4,252,799 |
| 2013-12-09 | 2013-12-05 | 2.769 | 1,508,019 | -17,008 | 0.04% | 4,176,200 |
| 2013-12-04 | 2013-12-02 | 2.769 | 1,525,027 | -54,425 | 0.04% | 4,223,300 |
| 2013-12-03 | 2013-11-29 | 2.822 | 1,579,452 | +5,670 | 0.05% | 4,457,601 |
| 2013-12-02 | 2013-11-28 | 2.805 | 1,573,782 | +17,007 | 0.05% | 4,413,839 |
| 2013-11-28 | 2013-11-26 | 2.716 | 1,556,775 | +221,101 | 0.05% | 4,228,841 |
| 2013-11-27 | 2013-11-25 | 2.752 | 1,335,674 | +17,008 | 0.04% | 3,675,360 |
| 2013-11-26 | 2013-11-22 | 2.822 | 1,318,666 | -11,339 | 0.04% | 3,721,599 |
| 2013-11-21 | 2013-11-19 | 2.858 | 1,330,005 | -6,803 | 0.04% | 3,800,521 |
| 2013-11-20 | 2013-11-18 | 2.858 | 1,336,808 | +56,693 | 0.04% | 3,819,960 |
| 2013-11-19 | 2013-11-15 | 2.910 | 1,280,115 | +68,030 | 0.04% | 3,725,699 |
| 2013-11-18 | 2013-11-14 | 2.946 | 1,212,085 | -7,936 | 0.04% | 3,570,461 |
| 2013-11-15 | 2013-11-13 | 2.858 | 1,220,021 | -56,693 | 0.04% | 3,486,239 |
| 2013-11-12 | 2013-11-08 | 2.840 | 1,276,714 | -119,054 | 0.04% | 3,625,720 |
| 2013-11-08 | 2013-11-06 | 2.928 | 1,395,768 | -15,874 | 0.04% | 4,086,920 |
| 2013-11-07 | 2013-11-05 | 2.946 | 1,411,642 | -204,093 | 0.04% | 4,158,300 |
| 2013-11-06 | 2013-11-04 | 2.787 | 1,615,735 | -193,888 | 0.05% | 4,503,001 |
| 2013-11-05 | 2013-11-01 | 2.699 | 1,809,623 | -113,385 | 0.05% | 4,883,760 |
| 2013-11-01 | 2013-10-30 | 2.663 | 1,923,008 | -34,015 | 0.06% | 5,121,920 |
| 2013-10-25 | 2013-10-23 | 2.575 | 1,957,023 | -1,134 | 0.06% | 5,039,919 |
| 2013-10-24 | 2013-10-22 | 2.663 | 1,958,157 | -11,339 | 0.06% | 5,215,540 |
| 2013-10-22 | 2013-10-18 | 2.699 | 1,969,496 | +126,991 | 0.06% | 5,315,221 |
| 2013-10-21 | 2013-10-17 | 2.681 | 1,842,505 | -102,046 | 0.06% | 4,940,001 |
| 2013-10-15 | 2013-10-10 | 2.575 | 1,944,551 | -56,692 | 0.06% | 5,007,800 |
| 2013-10-11 | 2013-10-09 | 2.540 | 2,001,243 | -22,677 | 0.06% | 5,083,199 |
| 2013-10-10 | 2013-10-08 | 2.540 | 2,023,920 | -96,378 | 0.06% | 5,140,799 |
| 2013-10-08 | 2013-10-04 | 2.434 | 2,120,298 | +5,670 | 0.06% | 5,161,201 |
| 2013-09-27 | 2013-09-25 | 2.381 | 2,114,628 | -56,693 | 0.06% | 5,035,499 |
| 2013-09-23 | 2013-09-18 | 2.399 | 2,171,321 | +56,693 | 0.07% | 5,208,801 |
| 2013-09-19 | 2013-09-17 | 2.417 | 2,114,628 | +34,015 | 0.06% | 5,110,099 |
| 2013-09-18 | 2013-09-16 | 2.399 | 2,080,613 | -85,038 | 0.06% | 4,991,200 |
| 2013-09-16 | 2013-09-12 | 2.399 | 2,165,651 | +170,077 | 0.07% | 5,195,199 |
| 2013-09-13 | 2013-09-11 | 2.417 | 1,995,574 | +11,338 | 0.06% | 4,822,400 |
| 2013-09-11 | 2013-09-09 | 2.469 | 1,984,236 | -34,015 | 0.06% | 4,900,001 |
| 2013-09-10 | 2013-09-06 | 2.434 | 2,018,251 | -17,008 | 0.06% | 4,912,800 |
| 2013-09-06 | 2013-09-04 | 2.469 | 2,035,259 | -4,535 | 0.06% | 5,026,000 |
| 2013-09-04 | 2013-09-02 | 2.505 | 2,039,794 | -11,339 | 0.06% | 5,109,159 |
| 2013-09-03 | 2013-08-30 | 2.505 | 2,051,133 | +4,536 | 0.06% | 5,137,561 |
| 2013-09-02 | 2013-08-29 | 2.505 | 2,046,597 | +21,543 | 0.06% | 5,126,199 |
| 2013-08-30 | 2013-08-28 | 2.469 | 2,025,054 | +74,834 | 0.06% | 5,000,799 |
| 2013-08-27 | 2013-08-23 | 2.522 | 1,950,220 | -56,693 | 0.06% | 4,919,199 |
| 2013-08-26 | 2013-08-22 | 2.575 | 2,006,913 | -28,346 | 0.06% | 5,168,401 |
| 2013-08-23 | 2013-08-21 | 2.522 | 2,035,259 | +28,346 | 0.06% | 5,133,700 |
| 2013-08-22 | 2013-08-20 | 2.522 | 2,006,913 | -5,669 | 0.06% | 5,062,201 |
| 2013-08-21 | 2013-08-19 | 2.628 | 2,012,582 | -17,008 | 0.06% | 5,289,500 |
| 2013-08-20 | 2013-08-16 | 2.611 | 2,029,590 | +17,008 | 0.06% | 5,298,401 |
| 2013-08-19 | 2013-08-15 | 2.646 | 2,012,582 | -12,472 | 0.06% | 5,325,000 |
| 2013-08-16 | 2013-08-13 | 2.681 | 2,025,054 | -159,873 | 0.06% | 5,429,439 |
| 2013-08-15 | 2013-08-12 | 2.522 | 2,184,927 | -44,220 | 0.07% | 5,511,220 |
| 2013-08-12 | 2013-08-08 | 2.434 | 2,229,147 | +28,346 | 0.07% | 5,426,160 |
| 2013-08-09 | 2013-08-07 | 2.469 | 2,200,801 | -38,551 | 0.07% | 5,434,800 |
| 2013-08-08 | 2013-08-06 | 2.505 | 2,239,352 | -11,338 | 0.07% | 5,609,001 |
| 2013-08-07 | 2013-08-05 | 2.558 | 2,250,690 | +39,685 | 0.07% | 5,756,500 |
| 2013-08-06 | 2013-08-02 | 2.487 | 2,211,005 | +28,346 | 0.07% | 5,498,999 |
| 2013-08-02 | 2013-07-31 | 2.417 | 2,182,659 | +85,038 | 0.07% | 5,274,499 |
| 2013-07-30 | 2013-07-26 | 2.417 | 2,097,621 | -5,669 | 0.06% | 5,069,001 |
| 2013-07-26 | 2013-07-24 | 2.417 | 2,103,290 | +13,606 | 0.06% | 5,082,700 |
| 2013-07-25 | 2013-07-23 | 2.452 | 2,089,684 | -14,740 | 0.06% | 5,123,541 |
| 2013-07-19 | 2013-07-17 | 2.346 | 2,104,424 | -17,007 | 0.06% | 4,936,961 |
| 2013-07-17 | 2013-07-15 | 2.328 | 2,121,431 | +5,669 | 0.06% | 4,939,439 |
| 2013-07-16 | 2013-07-12 | 2.364 | 2,115,762 | +11,338 | 0.06% | 5,000,880 |
| 2013-07-12 | 2013-07-10 | 2.258 | 2,104,424 | -17,007 | 0.06% | 4,751,361 |
| 2013-07-11 | 2013-07-09 | 2.134 | 2,121,431 | +22,677 | 0.06% | 4,527,819 |
| 2013-06-19 | 2013-06-17 | 2.417 | 2,098,754 | +11,338 | 0.06% | 5,071,739 |
| 2013-06-18 | 2013-06-14 | 2.417 | 2,087,416 | +90,708 | 0.06% | 5,044,340 |
| 2013-06-13 | 2013-06-10 | 2.399 | 1,996,708 | +56,692 | 0.06% | 4,789,920 |
| 2013-06-04 | 2013-05-31 | 2.505 | 1,940,016 | -17,007 | 0.06% | 4,859,241 |
| 2013-06-03 | 2013-05-30 | 2.417 | 1,957,023 | -45,354 | 0.06% | 4,729,239 |
| 2013-05-31 | 2013-05-29 | 2.434 | 2,002,377 | +90,708 | 0.06% | 4,874,159 |
| 2013-05-30 | 2013-05-28 | 2.487 | 1,911,669 | -38,551 | 0.06% | 4,754,519 |
| 2013-05-29 | 2013-05-27 | 2.452 | 1,950,220 | -18,142 | 0.06% | 4,781,600 |
| 2013-05-28 | 2013-05-24 | 2.469 | 1,968,362 | +56,693 | 0.06% | 4,860,801 |
| 2013-05-27 | 2013-05-23 | 2.505 | 1,911,669 | -62,362 | 0.06% | 4,788,239 |
| 2013-05-24 | 2013-05-22 | 2.558 | 1,974,031 | +28,346 | 0.06% | 5,048,900 |
| 2013-05-15 | 2013-05-13 | 2.646 | 1,945,685 | +17,008 | 0.06% | 5,148,001 |
| 2013-05-10 | 2013-05-08 | 2.663 | 1,928,677 | -2,268 | 0.06% | 5,137,020 |
| 2013-05-09 | 2013-05-07 | 2.646 | 1,930,945 | +72,567 | 0.06% | 5,109,001 |
| 2013-05-08 | 2013-05-06 | 2.699 | 1,858,378 | -17,008 | 0.06% | 5,015,339 |
| 2013-05-07 | 2013-05-03 | 2.593 | 1,875,386 | +17,008 | 0.06% | 4,862,760 |
| 2013-04-30 | 2013-04-26 | 2.487 | 1,858,378 | +201,825 | 0.06% | 4,621,979 |
| 2013-04-26 | 2013-04-24 | 2.487 | 1,656,553 | -34,016 | 0.05% | 4,120,019 |
| 2013-04-24 | 2013-04-22 | 2.487 | 1,690,569 | -1,134 | 0.05% | 4,204,621 |
| 2013-04-23 | 2013-04-19 | 2.522 | 1,691,703 | -56,692 | 0.05% | 4,267,121 |
| 2013-04-17 | 2013-04-15 | 2.434 | 1,748,395 | -1,134 | 0.05% | 4,255,920 |
| 2013-04-12 | 2013-04-10 | 2.381 | 1,749,529 | +35,149 | 0.05% | 4,166,100 |
| 2013-04-09 | 2013-04-05 | 2.134 | 1,714,380 | +79,370 | 0.05% | 3,659,041 |
| 2013-04-08 | 2013-04-03 | 2.275 | 1,635,010 | -23,811 | 0.05% | 3,720,360 |
| 2013-04-03 | 2013-03-28 | 2.455 | 1,658,821 | +60,517 | 0.05% | 4,071,641 |
| 2013-04-02 | 2013-03-27 | 2.509 | 1,598,304 | +27,500 | 0.05% | 4,010,280 |
| 2013-03-28 | 2013-03-26 | 2.491 | 1,570,804 | +9,900 | 0.05% | 3,912,720 |
| 2013-03-27 | 2013-03-25 | 2.491 | 1,560,904 | -18,700 | 0.05% | 3,888,060 |
| 2013-03-19 | 2013-03-15 | 2.582 | 1,579,604 | -16,500 | 0.05% | 4,078,240 |
| 2013-03-18 | 2013-03-14 | 2.709 | 1,596,104 | +27,500 | 0.05% | 4,323,980 |
| 2013-03-15 | 2013-03-13 | 2.600 | 1,568,604 | -71,500 | 0.05% | 4,078,360 |
| 2013-03-14 | 2013-03-12 | 2.709 | 1,640,104 | -27,500 | 0.05% | 4,443,180 |
| 2013-03-11 | 2013-03-07 | 2.836 | 1,667,604 | +121,000 | 0.05% | 4,729,920 |
| 2013-03-08 | 2013-03-06 | 2.909 | 1,546,604 | -86,900 | 0.05% | 4,499,201 |
| 2013-03-07 | 2013-03-05 | 2.818 | 1,633,504 | -23,100 | 0.05% | 4,603,500 |
| 2013-03-06 | 2013-03-04 | 2.800 | 1,656,604 | +88,000 | 0.05% | 4,638,480 |
| 2013-03-05 | 2013-03-01 | 3.000 | 1,568,604 | -93,500 | 0.05% | 4,705,800 |
| 2013-03-04 | 2013-02-28 | 3.000 | 1,662,104 | -9,900 | 0.05% | 4,986,300 |
| 2013-03-01 | 2013-02-27 | 2.909 | 1,672,004 | +38,500 | 0.05% | 4,864,000 |
| 2013-02-28 | 2013-02-26 | 2.873 | 1,633,504 | +23,100 | 0.05% | 4,692,600 |
| 2013-02-26 | 2013-02-22 | 3.055 | 1,610,404 | +16,500 | 0.05% | 4,919,040 |
| 2013-02-25 | 2013-02-21 | 3.018 | 1,593,904 | +405,901 | 0.05% | 4,810,680 |
| 2013-02-22 | 2013-02-20 | 3.127 | 1,188,003 | -27,500 | 0.04% | 3,715,200 |
| 2013-02-21 | 2013-02-19 | 3.109 | 1,215,503 | +248,601 | 0.04% | 3,779,100 |
| 2013-02-20 | 2013-02-18 | 3.255 | 966,902 | +49,500 | 0.03% | 3,146,819 |
| 2013-02-19 | 2013-02-15 | 3.327 | 917,402 | -44,000 | 0.03% | 3,052,439 |
| 2013-02-18 | 2013-02-14 | 3.218 | 961,402 | -165,001 | 0.03% | 3,093,959 |
| 2013-02-15 | 2013-02-08 | 3.164 | 1,126,403 | +99,000 | 0.04% | 3,563,521 |
| 2013-02-14 | 2013-02-07 | 3.200 | 1,027,403 | -22,000 | 0.03% | 3,287,681 |
| 2013-02-08 | 2013-02-06 | 3.273 | 1,049,403 | +16,500 | 0.03% | 3,434,401 |
| 2013-02-07 | 2013-02-05 | 3.127 | 1,032,903 | -110,000 | 0.03% | 3,230,161 |
| 2013-02-06 | 2013-02-04 | 3.127 | 1,142,903 | -162,800 | 0.04% | 3,574,161 |
| 2013-02-05 | 2013-02-01 | 3.091 | 1,305,703 | +134,200 | 0.04% | 4,035,799 |
| 2013-02-04 | 2013-01-31 | 3.182 | 1,171,503 | -23,100 | 0.04% | 3,727,500 |
| 2013-02-01 | 2013-01-30 | 3.255 | 1,194,603 | -25,300 | 0.04% | 3,887,880 |
| 2013-01-31 | 2013-01-29 | 3.127 | 1,219,903 | +3,300 | 0.04% | 3,814,960 |
| 2013-01-30 | 2013-01-28 | 3.127 | 1,216,603 | +16,500 | 0.04% | 3,804,640 |
| 2013-01-29 | 2013-01-25 | 3.091 | 1,200,103 | +8,800 | 0.04% | 3,709,400 |
| 2013-01-28 | 2013-01-24 | 3.200 | 1,191,303 | +255,201 | 0.04% | 3,812,160 |
| 2013-01-25 | 2013-01-23 | 3.291 | 936,102 | -114,401 | 0.03% | 3,080,619 |
| 2013-01-24 | 2013-01-22 | 3.400 | 1,050,503 | +110,001 | 0.03% | 3,571,701 |
| 2013-01-23 | 2013-01-21 | 3.382 | 940,502 | +239,800 | 0.03% | 3,180,599 |
| 2013-01-22 | 2013-01-18 | 3.400 | 700,702 | +35,200 | 0.02% | 2,382,381 |
| 2013-01-21 | 2013-01-17 | 3.273 | 665,502 | -90,200 | 0.02% | 2,178,001 |
| 2013-01-18 | 2013-01-16 | 3.382 | 755,702 | +108,900 | 0.02% | 2,555,640 |
| 2013-01-17 | 2013-01-15 | 3.273 | 646,802 | -500,501 | 0.02% | 2,116,801 |
| 2013-01-16 | 2013-01-14 | 2.945 | 1,147,303 | -11,000 | 0.04% | 3,379,320 |
| 2013-01-15 | 2013-01-11 | 2.873 | 1,158,303 | +31,900 | 0.04% | 3,327,480 |
| 2013-01-14 | 2013-01-10 | 2.909 | 1,126,403 | +59,400 | 0.04% | 3,276,801 |
| 2013-01-11 | 2013-01-09 | 2.909 | 1,067,003 | -187,000 | 0.03% | 3,104,001 |
| 2013-01-10 | 2013-01-08 | 2.836 | 1,254,003 | +143,000 | 0.04% | 3,556,800 |
| 2013-01-09 | 2013-01-07 | 2.927 | 1,111,003 | -30,800 | 0.04% | 3,252,201 |
| 2013-01-08 | 2013-01-04 | 2.855 | 1,141,803 | +44,000 | 0.04% | 3,259,321 |
| 2013-01-07 | 2013-01-03 | 2.691 | 1,097,803 | +78,100 | 0.03% | 2,954,081 |
| 2013-01-04 | 2013-01-02 | 2.691 | 1,019,703 | +158,401 | 0.03% | 2,743,921 |
| 2013-01-03 | 2012-12-31 | 2.545 | 861,302 | +4,400 | 0.03% | 2,192,400 |
| 2013-01-02 | 2012-12-27 | 2.527 | 856,902 | -176,001 | 0.03% | 2,165,620 |
| 2012-12-28 | 2012-12-24 | 2.473 | 1,032,903 | +145,201 | 0.03% | 2,554,081 |
| 2012-12-27 | 2012-12-20 | 2.509 | 887,702 | +152,900 | 0.03% | 2,227,320 |
| 2012-12-21 | 2012-12-19 | 2.509 | 734,802 | -1,100 | 0.02% | 1,843,680 |
| 2012-12-20 | 2012-12-18 | 2.509 | 735,902 | -40,700 | 0.02% | 1,846,440 |
| 2012-12-19 | 2012-12-17 | 2.527 | 776,602 | -55,000 | 0.02% | 1,962,680 |
| 2012-12-18 | 2012-12-14 | 2.527 | 831,602 | -31,900 | 0.03% | 2,101,680 |
| 2012-12-17 | 2012-12-13 | 2.509 | 863,502 | +62,700 | 0.03% | 2,166,600 |
| 2012-12-14 | 2012-12-12 | 2.582 | 800,802 | -84,700 | 0.03% | 2,067,520 |
| 2012-12-13 | 2012-12-11 | 2.436 | 885,502 | -356,401 | 0.03% | 2,157,400 |
| 2012-12-12 | 2012-12-10 | 2.400 | 1,241,903 | +38,500 | 0.04% | 2,980,560 |
| 2012-12-11 | 2012-12-07 | 2.418 | 1,203,403 | -27,500 | 0.04% | 2,910,040 |
| 2012-12-10 | 2012-12-06 | 2.436 | 1,230,903 | +82,500 | 0.04% | 2,998,920 |
| 2012-12-07 | 2012-12-05 | 2.473 | 1,148,403 | -81,400 | 0.04% | 2,839,680 |
| 2012-12-06 | 2012-12-04 | 2.436 | 1,229,803 | -24,200 | 0.04% | 2,996,240 |
| 2012-12-05 | 2012-12-03 | 2.455 | 1,254,003 | +126,500 | 0.04% | 3,078,000 |
| 2012-12-04 | 2012-11-30 | 2.473 | 1,127,503 | -382,801 | 0.04% | 2,788,001 |
| 2012-12-03 | 2012-11-29 | 2.382 | 1,510,304 | -8,800 | 0.05% | 3,597,261 |
| 2012-11-30 | 2012-11-28 | 2.309 | 1,519,104 | +17,600 | 0.05% | 3,507,741 |
| 2012-11-29 | 2012-11-27 | 2.309 | 1,501,504 | +302,501 | 0.05% | 3,467,101 |
| 2012-11-28 | 2012-11-26 | 2.400 | 1,199,003 | +81,400 | 0.04% | 2,877,600 |
| 2012-11-27 | 2012-11-23 | 2.382 | 1,117,603 | 0.04% | 2,661,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy