History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,012,310,190 | +0 | 9.63% | 232,831,344 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,012,310,190 | +0 | 9.63% | 233,843,654 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,012,310,190 | +0 | 9.63% | 233,843,654 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,012,310,190 | +0 | 9.63% | 235,868,274 |
| 2025-10-08 | 2025-10-03 | 0.231 | 1,012,310,190 | +0 | 9.63% | 233,843,654 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,012,310,190 | +0 | 9.63% | 237,892,895 |
| 2025-10-03 | 2025-09-30 | 0.244 | 1,012,310,190 | -327,600 | 9.63% | 247,003,686 |
| 2025-10-02 | 2025-09-29 | 0.237 | 1,012,637,790 | -388,000 | 9.64% | 239,995,156 |
| 2025-09-30 | 2025-09-26 | 0.230 | 1,013,025,790 | -2,000 | 9.64% | 232,995,932 |
| 2025-09-29 | 2025-09-25 | 0.232 | 1,013,027,790 | -864,000 | 9.64% | 235,022,447 |
| 2025-09-26 | 2025-09-24 | 0.233 | 1,013,891,790 | -12,388,000 | 9.65% | 236,236,787 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,026,279,790 | -254,000 | 9.77% | 236,044,352 |
| 2025-09-24 | 2025-09-22 | 0.240 | 1,026,533,790 | -260,000 | 9.77% | 246,368,110 |
| 2025-09-22 | 2025-09-18 | 0.245 | 1,026,793,790 | -1,192,000 | 9.77% | 251,564,479 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,027,985,790 | -456,000 | 9.78% | 272,416,234 |
| 2025-09-18 | 2025-09-16 | 0.249 | 1,028,441,790 | -826,000 | 9.79% | 256,082,006 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,029,267,790 | -250,000 | 9.79% | 257,316,948 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,029,517,790 | -728,000 | 9.80% | 262,527,036 |
| 2025-09-15 | 2025-09-11 | 0.241 | 1,030,245,790 | -396,000 | 9.80% | 248,289,235 |
| 2025-09-12 | 2025-09-10 | 0.247 | 1,030,641,790 | -50,000 | 9.81% | 254,568,522 |
| 2025-09-11 | 2025-09-09 | 0.245 | 1,030,691,790 | -318,000 | 9.81% | 252,519,489 |
| 2025-09-10 | 2025-09-08 | 0.231 | 1,031,009,790 | -84,000 | 9.81% | 238,163,261 |
| 2025-09-09 | 2025-09-05 | 0.222 | 1,031,093,790 | -22,000 | 9.81% | 228,902,821 |
| 2025-09-08 | 2025-09-04 | 0.217 | 1,031,115,790 | -432,000 | 9.81% | 223,752,126 |
| 2025-09-05 | 2025-09-03 | 0.218 | 1,031,547,790 | -138,000 | 9.82% | 224,877,418 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,031,685,790 | -124,000 | 9.82% | 228,002,560 |
| 2025-09-03 | 2025-09-01 | 0.221 | 1,031,809,790 | -2,080,000 | 9.82% | 228,029,964 |
| 2025-09-02 | 2025-08-29 | 0.224 | 1,033,889,790 | -5,012,080 | 9.84% | 231,591,313 |
| 2025-09-01 | 2025-08-28 | 0.232 | 1,038,901,870 | -2,054,000 | 9.89% | 241,025,234 |
| 2025-08-29 | 2025-08-27 | 0.233 | 1,040,955,870 | -3,764,000 | 9.91% | 242,542,718 |
| 2025-08-28 | 2025-08-26 | 0.243 | 1,044,719,870 | -672,000 | 9.94% | 253,866,928 |
| 2025-08-27 | 2025-08-25 | 0.237 | 1,045,391,870 | -988,000 | 9.95% | 247,757,873 |
| 2025-08-26 | 2025-08-22 | 0.250 | 1,046,379,870 | -276,000 | 9.96% | 261,594,968 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,046,655,870 | -133,280 | 9.96% | 261,663,968 |
| 2025-08-22 | 2025-08-20 | 0.244 | 1,046,789,150 | -28,000 | 9.96% | 255,416,553 |
| 2025-08-20 | 2025-08-18 | 0.250 | 1,046,817,150 | -4,252,000 | 9.96% | 261,704,288 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,051,069,150 | -584,000 | 10.00% | 262,767,288 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,051,653,150 | -500,000 | 10.01% | 262,913,288 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,052,153,150 | -702,000 | 10.01% | 268,299,053 |
| 2025-08-14 | 2025-08-12 | 0.242 | 1,052,855,150 | -156,000 | 10.02% | 254,790,946 |
| 2025-08-13 | 2025-08-11 | 0.245 | 1,053,011,150 | -176,000 | 10.02% | 257,987,732 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,053,187,150 | -768,000 | 10.02% | 268,562,723 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,053,955,150 | -50,080 | 10.03% | 268,758,563 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,054,005,230 | -44,000 | 10.03% | 268,771,334 |
| 2025-08-06 | 2025-08-04 | 0.250 | 1,054,049,230 | -2,000 | 10.03% | 263,512,308 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,054,051,230 | -7,216,880 | 10.03% | 268,783,064 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,061,268,110 | -560,000 | 10.10% | 281,236,049 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,061,828,110 | -200,000 | 10.10% | 292,002,730 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,062,028,110 | -42,000 | 10.11% | 313,298,292 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,062,070,110 | -42,000 | 10.11% | 308,000,332 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,062,112,110 | -1,024,000 | 10.11% | 313,323,072 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,063,136,110 | -71,280 | 10.12% | 318,940,833 |
| 2025-07-25 | 2025-07-23 | 0.285 | 1,063,207,390 | -1,366,000 | 10.12% | 303,014,106 |
| 2025-07-24 | 2025-07-22 | 0.290 | 1,064,573,390 | -52,000 | 10.13% | 308,726,283 |
| 2025-07-23 | 2025-07-21 | 0.285 | 1,064,625,390 | -1,372,000 | 10.13% | 303,418,236 |
| 2025-07-22 | 2025-07-18 | 0.275 | 1,065,997,390 | -742,000 | 10.14% | 293,149,282 |
| 2025-07-21 | 2025-07-17 | 0.275 | 1,066,739,390 | -1,782,000 | 10.15% | 293,353,332 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,068,521,390 | -162,000 | 10.17% | 304,528,596 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,068,683,390 | -1,452,000 | 10.17% | 320,605,017 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,070,135,390 | -326,000 | 10.18% | 321,040,617 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,070,461,390 | -80,000 | 10.19% | 305,081,496 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,070,541,390 | -2,724,000 | 10.19% | 321,162,417 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,073,265,390 | -138,000 | 10.21% | 284,415,328 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,073,403,390 | -240,000 | 10.21% | 284,451,898 |
| 2025-07-09 | 2025-07-07 | 0.265 | 1,073,643,390 | -2,188,000 | 10.22% | 284,515,498 |
| 2025-07-08 | 2025-07-04 | 0.265 | 1,075,831,390 | -3,928,000 | 10.24% | 285,095,318 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,079,759,390 | -518,000 | 10.27% | 286,136,238 |
| 2025-07-03 | 2025-06-30 | 0.250 | 1,080,277,390 | -332,000 | 10.28% | 270,069,348 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,080,609,390 | -1,117,680 | 10.28% | 275,555,394 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,081,727,070 | -730,000 | 10.29% | 281,249,038 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,082,457,070 | -368,000 | 10.30% | 276,026,553 |
| 2025-06-26 | 2025-06-24 | 0.248 | 1,082,825,070 | -500,000 | 10.30% | 268,540,617 |
| 2025-06-25 | 2025-06-23 | 0.234 | 1,083,325,070 | -604,000 | 10.31% | 253,498,066 |
| 2025-06-24 | 2025-06-20 | 0.234 | 1,083,929,070 | -62,000 | 10.31% | 253,639,402 |
| 2025-06-23 | 2025-06-19 | 0.230 | 1,083,991,070 | -2,000 | 10.31% | 249,317,946 |
| 2025-06-20 | 2025-06-18 | 0.230 | 1,083,993,070 | -2,000 | 10.31% | 249,318,406 |
| 2025-06-19 | 2025-06-17 | 0.235 | 1,083,995,070 | -102,000 | 10.31% | 254,738,841 |
| 2025-06-18 | 2025-06-16 | 0.243 | 1,084,097,070 | -790,000 | 10.32% | 263,435,588 |
| 2025-06-17 | 2025-06-13 | 0.235 | 1,084,887,070 | -332,000 | 10.32% | 254,948,461 |
| 2025-06-16 | 2025-06-12 | 0.243 | 1,085,219,070 | -30,000 | 10.33% | 263,708,234 |
| 2025-06-13 | 2025-06-11 | 0.246 | 1,085,249,070 | -282,000 | 10.33% | 266,971,271 |
| 2025-06-12 | 2025-06-10 | 0.243 | 1,085,531,070 | -558,000 | 10.33% | 263,784,050 |
| 2025-06-11 | 2025-06-09 | 0.237 | 1,086,089,070 | -2,052,000 | 10.33% | 257,403,110 |
| 2025-06-10 | 2025-06-06 | 0.240 | 1,088,141,070 | -110,000 | 10.35% | 261,153,857 |
| 2025-06-09 | 2025-06-05 | 0.255 | 1,088,251,070 | -300,000 | 10.36% | 277,504,023 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,088,551,070 | -405,048 | 10.36% | 283,023,278 |
| 2025-06-05 | 2025-06-03 | 0.242 | 1,088,956,118 | -654,000 | 10.36% | 263,527,381 |
| 2025-06-03 | 2025-05-30 | 0.245 | 1,089,610,118 | -178,000 | 10.37% | 266,954,479 |
| 2025-06-02 | 2025-05-29 | 0.235 | 1,089,788,118 | -574,000 | 10.37% | 256,100,208 |
| 2025-05-30 | 2025-05-28 | 0.221 | 1,090,362,118 | -164,000 | 10.38% | 240,970,028 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,090,526,118 | -400,000 | 10.38% | 245,368,377 |
| 2025-05-28 | 2025-05-26 | 0.215 | 1,090,926,118 | -2,018,000 | 10.38% | 234,549,115 |
| 2025-05-27 | 2025-05-23 | 0.212 | 1,092,944,118 | -40,000 | 10.40% | 231,704,153 |
| 2025-05-26 | 2025-05-22 | 0.206 | 1,092,984,118 | -116,000 | 10.40% | 225,154,728 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,093,100,118 | -114,000 | 10.40% | 227,364,825 |
| 2025-05-22 | 2025-05-20 | 0.204 | 1,093,214,118 | -100,000 | 10.40% | 223,015,680 |
| 2025-05-20 | 2025-05-16 | 0.208 | 1,093,314,118 | -448,000 | 10.40% | 227,409,337 |
| 2025-05-16 | 2025-05-14 | 0.216 | 1,093,762,118 | -720,000 | 10.41% | 236,252,617 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,094,482,118 | -198,000 | 10.41% | 228,746,763 |
| 2025-05-14 | 2025-05-12 | 0.213 | 1,094,680,118 | -72,000 | 10.42% | 233,166,865 |
| 2025-05-13 | 2025-05-09 | 0.200 | 1,094,752,118 | -34,000 | 10.42% | 218,950,424 |
| 2025-05-12 | 2025-05-08 | 0.201 | 1,094,786,118 | -1,274,000 | 10.42% | 220,052,010 |
| 2025-05-09 | 2025-05-07 | 0.224 | 1,096,060,118 | -6,000 | 10.43% | 245,517,466 |
| 2025-05-08 | 2025-05-06 | 0.226 | 1,096,066,118 | -372,000 | 10.43% | 247,710,943 |
| 2025-05-06 | 2025-04-30 | 0.224 | 1,096,438,118 | -54,000 | 10.43% | 245,602,138 |
| 2025-04-30 | 2025-04-28 | 0.233 | 1,096,492,118 | -308,000 | 10.43% | 255,482,663 |
| 2025-04-29 | 2025-04-25 | 0.243 | 1,096,800,118 | -6,000 | 10.44% | 266,522,429 |
| 2025-04-28 | 2025-04-24 | 0.241 | 1,096,806,118 | -6,000 | 10.44% | 264,330,274 |
| 2025-04-25 | 2025-04-23 | 0.237 | 1,096,812,118 | -2,096,000 | 10.44% | 259,944,472 |
| 2025-04-24 | 2025-04-22 | 0.238 | 1,098,908,118 | -448,000 | 10.46% | 261,540,132 |
| 2025-04-23 | 2025-04-17 | 0.236 | 1,099,356,118 | -18,000 | 10.46% | 259,448,044 |
| 2025-04-17 | 2025-04-15 | 0.229 | 1,099,374,118 | -30,000 | 10.46% | 251,756,673 |
| 2025-04-16 | 2025-04-14 | 0.239 | 1,099,404,118 | -466,000 | 10.46% | 262,757,584 |
| 2025-04-15 | 2025-04-11 | 0.229 | 1,099,870,118 | -120,000 | 10.47% | 251,870,257 |
| 2025-04-14 | 2025-04-10 | 0.227 | 1,099,990,118 | -96,000 | 10.47% | 249,697,757 |
| 2025-04-11 | 2025-04-09 | 0.229 | 1,100,086,118 | -752,720 | 10.47% | 251,919,721 |
| 2025-04-10 | 2025-04-08 | 0.210 | 1,100,838,838 | -786,000 | 10.47% | 231,176,156 |
| 2025-04-09 | 2025-04-07 | 0.202 | 1,101,624,838 | -506,000 | 10.48% | 222,528,217 |
| 2025-04-08 | 2025-04-03 | 0.250 | 1,102,130,838 | -302,000 | 10.49% | 275,532,710 |
| 2025-04-07 | 2025-04-02 | 0.250 | 1,102,432,838 | -106,000 | 10.49% | 275,608,210 |
| 2025-04-03 | 2025-04-01 | 0.247 | 1,102,538,838 | -120,000 | 10.49% | 272,327,093 |
| 2025-04-02 | 2025-03-31 | 0.245 | 1,102,658,838 | -2,068,000 | 10.49% | 270,151,415 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,104,726,838 | -22,000 | 10.51% | 276,181,710 |
| 2025-03-31 | 2025-03-27 | 0.255 | 1,104,748,838 | -60,000 | 10.51% | 281,710,954 |
| 2025-03-27 | 2025-03-25 | 0.250 | 1,104,808,838 | -1,562,000 | 10.52% | 276,202,210 |
| 2025-03-26 | 2025-03-24 | 0.260 | 1,106,370,838 | -340,000 | 10.54% | 287,656,418 |
| 2025-03-25 | 2025-03-21 | 0.260 | 1,106,710,838 | -152,000 | 10.54% | 287,744,818 |
| 2025-03-24 | 2025-03-20 | 0.265 | 1,106,862,838 | -284,000 | 10.54% | 293,318,652 |
| 2025-03-21 | 2025-03-19 | 0.275 | 1,107,146,838 | -160,000 | 10.54% | 304,465,380 |
| 2025-03-20 | 2025-03-18 | 0.275 | 1,107,306,838 | -460,000 | 10.54% | 304,509,380 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,107,766,838 | -3,876,720 | 10.55% | 310,174,715 |
| 2025-03-18 | 2025-03-14 | 0.270 | 1,111,643,558 | -1,304,080 | 10.59% | 300,143,761 |
| 2025-03-14 | 2025-03-12 | 0.265 | 1,112,947,638 | -556,000 | 10.60% | 294,931,124 |
| 2025-03-13 | 2025-03-11 | 0.275 | 1,113,503,638 | -1,480,000 | 10.60% | 306,213,500 |
| 2025-03-12 | 2025-03-10 | 0.285 | 1,114,983,638 | -150,000 | 10.62% | 317,770,337 |
| 2025-03-11 | 2025-03-07 | 0.275 | 1,115,133,638 | -1,002,000 | 10.62% | 306,661,750 |
| 2025-03-10 | 2025-03-06 | 0.295 | 1,116,135,638 | -214,000 | 10.63% | 329,260,013 |
| 2025-03-07 | 2025-03-05 | 0.280 | 1,116,349,638 | -676,000 | 10.63% | 312,577,899 |
| 2025-03-06 | 2025-03-04 | 0.280 | 1,117,025,638 | -440,000 | 10.64% | 312,767,179 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,117,465,638 | -853,280 | 10.64% | 324,065,035 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,118,318,918 | -676,000 | 10.65% | 307,537,702 |
| 2025-03-03 | 2025-02-27 | 0.295 | 1,118,994,918 | -497,200 | 10.66% | 330,103,501 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,119,492,118 | -2,550,000 | 10.66% | 319,055,254 |
| 2025-02-27 | 2025-02-25 | 0.250 | 1,122,042,118 | -1,098,000 | 10.68% | 280,510,530 |
| 2025-02-26 | 2025-02-24 | 0.260 | 1,123,140,118 | -9,588,000 | 10.70% | 292,016,431 |
| 2025-02-25 | 2025-02-21 | 0.260 | 1,132,728,118 | -498,400 | 10.79% | 294,509,311 |
| 2025-02-24 | 2025-02-20 | 0.255 | 1,133,226,518 | -264,000 | 10.79% | 288,972,762 |
| 2025-02-21 | 2025-02-19 | 0.265 | 1,133,490,518 | -2,302,000 | 10.79% | 300,374,987 |
| 2025-02-20 | 2025-02-18 | 0.270 | 1,135,792,518 | -1,110,000 | 10.82% | 306,663,980 |
| 2025-02-19 | 2025-02-17 | 0.270 | 1,136,902,518 | -1,148,000 | 10.83% | 306,963,680 |
| 2025-02-18 | 2025-02-14 | 0.275 | 1,138,050,518 | -6,918,000 | 10.84% | 312,963,892 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,144,968,518 | -1,234,000 | 10.90% | 303,416,657 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,146,202,518 | -2,668,000 | 10.91% | 332,398,730 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,148,870,518 | -3,976,000 | 10.94% | 287,217,630 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,152,846,518 | -1,412,000 | 10.98% | 305,504,327 |
| 2025-02-11 | 2025-02-07 | 0.265 | 1,154,258,518 | -1,386,000 | 10.99% | 305,878,507 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,155,644,518 | -324,000 | 11.00% | 300,467,575 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,155,968,518 | -858,560 | 11.01% | 300,551,815 |
| 2025-02-03 | 2025-01-24 | 0.255 | 1,156,827,078 | -1,926,000 | 11.02% | 294,990,905 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,158,753,078 | -4,694,000 | 11.03% | 289,688,270 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,163,447,078 | -7,238,000 | 11.08% | 302,496,240 |
| 2025-01-23 | 2025-01-21 | 0.275 | 1,170,685,078 | -198,000 | 11.15% | 321,938,396 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,170,883,078 | -574,000 | 11.15% | 316,138,431 |
| 2025-01-21 | 2025-01-17 | 0.260 | 1,171,457,078 | -1,624,000 | 11.16% | 304,578,840 |
| 2025-01-20 | 2025-01-16 | 0.260 | 1,173,081,078 | -50,000 | 11.17% | 305,001,080 |
| 2025-01-17 | 2025-01-15 | 0.255 | 1,173,131,078 | -1,258,000 | 11.17% | 299,148,425 |
| 2025-01-16 | 2025-01-14 | 0.255 | 1,174,389,078 | -264,000 | 11.18% | 299,469,215 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,174,653,078 | -768,000 | 11.19% | 305,409,800 |
| 2025-01-14 | 2025-01-10 | 0.246 | 1,175,421,078 | -4,574,000 | 11.19% | 289,153,585 |
| 2025-01-13 | 2025-01-09 | 0.265 | 1,179,995,078 | -2,264,000 | 11.24% | 312,698,696 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,182,259,078 | -262,000 | 11.26% | 307,387,360 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,182,521,078 | -1,780,000 | 11.26% | 319,280,691 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,184,301,078 | -2,976,000 | 11.28% | 319,761,291 |
| 2025-01-07 | 2025-01-03 | 0.275 | 1,187,277,078 | -232,000 | 11.31% | 326,501,196 |
| 2025-01-06 | 2025-01-02 | 0.290 | 1,187,509,078 | -276,000 | 11.31% | 344,377,633 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,187,785,078 | -2,030,160 | 11.31% | 338,518,747 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,189,815,238 | -2,214,000 | 11.33% | 350,995,495 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,192,029,238 | -2,508,000 | 11.35% | 357,608,771 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,194,537,238 | -182,000 | 11.37% | 358,361,171 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,194,719,238 | -256,000 | 11.38% | 358,415,771 |
| 2024-12-20 | 2024-12-18 | 0.310 | 1,194,975,238 | -148,000 | 11.38% | 370,442,324 |
| 2024-12-19 | 2024-12-17 | 0.315 | 1,195,123,238 | -1,582,000 | 11.38% | 376,463,820 |
| 2024-12-18 | 2024-12-16 | 0.315 | 1,196,705,238 | -3,214,000 | 11.40% | 376,962,150 |
| 2024-12-17 | 2024-12-13 | 0.325 | 1,199,919,238 | -518,000 | 11.43% | 389,973,752 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,200,437,238 | -260,000 | 11.43% | 420,153,033 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,200,697,238 | -354,000 | 11.43% | 420,244,033 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,201,051,238 | -160,000 | 11.44% | 420,367,933 |
| 2024-12-11 | 2024-12-09 | 0.375 | 1,201,211,238 | -276,000 | 11.44% | 450,454,214 |
| 2024-12-10 | 2024-12-06 | 0.345 | 1,201,487,238 | -540,000 | 11.44% | 414,513,097 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,202,027,238 | -136,000 | 11.45% | 396,668,989 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,202,163,238 | -954,000 | 11.45% | 408,735,501 |
| 2024-12-05 | 2024-12-03 | 0.340 | 1,203,117,238 | -798,000 | 11.46% | 409,059,861 |
| 2024-12-04 | 2024-12-02 | 0.345 | 1,203,915,238 | -476,000 | 11.46% | 415,350,757 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,204,391,238 | -242,000 | 11.47% | 397,449,109 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,204,633,238 | -20,000 | 11.47% | 373,436,304 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,204,653,238 | -32,000 | 11.47% | 379,465,770 |
| 2024-11-28 | 2024-11-26 | 0.315 | 1,204,685,238 | -40,000 | 11.47% | 379,475,850 |
| 2024-11-27 | 2024-11-25 | 0.325 | 1,204,725,238 | -4,026,000 | 11.47% | 391,535,702 |
| 2024-11-26 | 2024-11-22 | 0.305 | 1,208,751,238 | -1,840,000 | 11.51% | 368,669,128 |
| 2024-11-25 | 2024-11-21 | 0.315 | 1,210,591,238 | -2,236,000 | 11.53% | 381,336,240 |
| 2024-11-22 | 2024-11-20 | 0.330 | 1,212,827,238 | -4,474,080 | 11.55% | 400,232,989 |
| 2024-11-21 | 2024-11-19 | 0.340 | 1,217,301,318 | -320,000 | 11.59% | 413,882,448 |
| 2024-11-20 | 2024-11-18 | 0.335 | 1,217,621,318 | -1,282,000 | 11.59% | 407,903,142 |
| 2024-11-19 | 2024-11-15 | 0.340 | 1,218,903,318 | -2,682,000 | 11.61% | 414,427,128 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,221,585,318 | -546,000 | 11.63% | 421,446,935 |
| 2024-11-15 | 2024-11-13 | 0.365 | 1,222,131,318 | -14,380,000 | 11.64% | 446,077,931 |
| 2024-11-14 | 2024-11-12 | 0.365 | 1,236,511,318 | -434,000 | 11.77% | 451,326,631 |
| 2024-11-13 | 2024-11-11 | 0.390 | 1,236,945,318 | -1,582,000 | 11.78% | 482,408,674 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,238,527,318 | -2,612,000 | 11.79% | 520,181,474 |
| 2024-11-11 | 2024-11-07 | 0.455 | 1,241,139,318 | -9,877,520 | 11.82% | 564,718,390 |
| 2024-11-08 | 2024-11-06 | 0.410 | 1,251,016,838 | -1,134,000 | 11.91% | 512,916,904 |
| 2024-11-07 | 2024-11-05 | 0.425 | 1,252,150,838 | -5,366,000 | 11.92% | 532,164,106 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,257,516,838 | -152,601 | 11.97% | 496,719,151 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,257,669,439 | -938,000 | 11.98% | 496,779,428 |
| 2024-11-04 | 2024-10-31 | 0.390 | 1,258,607,439 | -5,034,000 | 11.99% | 490,856,901 |
| 2024-11-01 | 2024-10-30 | 0.380 | 1,263,641,439 | -2,904,000 | 12.03% | 480,183,747 |
| 2024-10-31 | 2024-10-29 | 0.375 | 1,266,545,439 | -1,920 | 12.06% | 474,954,540 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,266,547,359 | -6,178,480 | 12.07% | 500,286,207 |
| 2024-10-29 | 2024-10-25 | 0.345 | 1,272,725,839 | -1,966,000 | 12.12% | 439,090,414 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,274,691,839 | -972,000 | 12.14% | 446,142,144 |
| 2024-10-25 | 2024-10-23 | 0.365 | 1,275,663,839 | -2,300,000 | 12.15% | 465,617,301 |
| 2024-10-24 | 2024-10-22 | 0.385 | 1,277,963,839 | -1,876,000 | 12.17% | 492,016,078 |
| 2024-10-23 | 2024-10-21 | 0.380 | 1,279,839,839 | -5,744,000 | 12.19% | 486,339,139 |
| 2024-10-22 | 2024-10-18 | 0.390 | 1,285,583,839 | -1,882,000 | 12.25% | 501,377,697 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,287,465,839 | -4,166,000 | 12.26% | 489,237,019 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,291,631,839 | -9,858,400 | 12.30% | 581,234,328 |
| 2024-10-17 | 2024-10-15 | 0.380 | 1,301,490,239 | -12,322,000 | 12.40% | 494,566,291 |
| 2024-10-16 | 2024-10-14 | 0.435 | 1,313,812,239 | -6,170,000 | 12.52% | 571,508,324 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,319,982,239 | -7,237,704 | 12.57% | 567,592,363 |
| 2024-10-14 | 2024-10-09 | 0.415 | 1,327,219,943 | -27,138,800 | 12.64% | 550,796,276 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,354,358,743 | -83,830,000 | 12.90% | 589,146,053 |
| 2024-10-03 | 2024-09-30 | 0.445 | 1,438,188,743 | -31,132,560 | 13.81% | 639,993,991 |
| 2024-10-02 | 2024-09-27 | 0.375 | 1,469,321,303 | -20,138,160 | 14.11% | 550,995,489 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,489,459,463 | -19,544,000 | 14.30% | 484,074,325 |
| 2024-09-27 | 2024-09-25 | 0.255 | 1,509,003,463 | -6,600,000 | 14.49% | 384,795,883 |
| 2024-09-26 | 2024-09-24 | 0.260 | 1,515,603,463 | -11,963,920 | 14.55% | 394,056,900 |
| 2024-09-25 | 2024-09-23 | 0.228 | 1,527,567,383 | -2,772,720 | 14.67% | 348,285,363 |
| 2024-09-24 | 2024-09-20 | 0.228 | 1,530,340,103 | -2,496,000 | 14.70% | 348,917,543 |
| 2024-09-23 | 2024-09-19 | 0.237 | 1,532,836,103 | -2,276,000 | 14.72% | 363,282,156 |
| 2024-09-17 | 2024-09-13 | 0.219 | 1,535,112,103 | -1,338,000 | 14.74% | 336,189,551 |
| 2024-09-16 | 2024-09-12 | 0.218 | 1,536,450,103 | -2,428,000 | 14.75% | 334,946,122 |
| 2024-09-13 | 2024-09-11 | 0.210 | 1,538,878,103 | -4,288,000 | 14.78% | 323,164,402 |
| 2024-09-12 | 2024-09-10 | 0.204 | 1,543,166,103 | -46,238,000 | 14.82% | 314,805,885 |
| 2024-09-11 | 2024-09-09 | 0.239 | 1,589,404,103 | -1,510,000 | 15.26% | 379,867,581 |
| 2024-09-10 | 2024-09-05 | 0.255 | 1,590,914,103 | +6,704,000 | 15.28% | 405,683,096 |
| 2024-09-09 | 2024-09-04 | 0.255 | 1,584,210,103 | +11,738,000 | 15.21% | 403,973,576 |
| 2024-09-05 | 2024-09-03 | 0.260 | 1,572,472,103 | -12,670,000 | 15.10% | 408,842,747 |
| 2024-09-04 | 2024-09-02 | 0.249 | 1,585,142,103 | +18,060,000 | 15.22% | 394,700,384 |
| 2024-09-03 | 2024-08-30 | 0.265 | 1,567,082,103 | -19,790,160 | 15.05% | 415,276,757 |
| 2024-09-02 | 2024-08-29 | 0.237 | 1,586,872,263 | +1,104,000 | 15.24% | 376,088,726 |
| 2024-08-30 | 2024-08-28 | 0.236 | 1,585,768,263 | +7,206,000 | 15.23% | 374,241,310 |
| 2024-08-29 | 2024-08-27 | 0.244 | 1,578,562,263 | +5,764,000 | 15.16% | 385,169,192 |
| 2024-08-28 | 2024-08-26 | 0.255 | 1,572,798,263 | -14,764,000 | 15.10% | 401,063,557 |
| 2024-08-27 | 2024-08-23 | 0.241 | 1,587,562,263 | +9,652,000 | 15.25% | 382,602,505 |
| 2024-08-26 | 2024-08-22 | 0.239 | 1,577,910,263 | +2,298,000 | 15.15% | 377,120,553 |
| 2024-08-23 | 2024-08-21 | 0.244 | 1,575,612,263 | +1,944,000 | 15.13% | 384,449,392 |
| 2024-08-22 | 2024-08-20 | 0.255 | 1,573,668,263 | +82,000 | 15.11% | 401,285,407 |
| 2024-08-21 | 2024-08-19 | 0.260 | 1,573,586,263 | -18,014,000 | 15.11% | 409,132,428 |
| 2024-08-20 | 2024-08-16 | 0.250 | 1,591,600,263 | -2,438,000 | 15.28% | 397,900,066 |
| 2024-08-19 | 2024-08-15 | 0.255 | 1,594,038,263 | +8,148,000 | 15.31% | 406,479,757 |
| 2024-08-16 | 2024-08-14 | 0.260 | 1,585,890,263 | -3,620,000 | 15.23% | 412,331,468 |
| 2024-08-15 | 2024-08-13 | 0.265 | 1,589,510,263 | +4,312,000 | 15.26% | 421,220,220 |
| 2024-08-14 | 2024-08-12 | 0.265 | 1,585,198,263 | +16,506,000 | 15.22% | 420,077,540 |
| 2024-08-13 | 2024-08-09 | 0.275 | 1,568,692,263 | +230,000 | 15.06% | 431,390,372 |
| 2024-08-12 | 2024-08-08 | 0.270 | 1,568,462,263 | +5,582,000 | 15.06% | 423,484,811 |
| 2024-08-09 | 2024-08-07 | 0.265 | 1,562,880,263 | +2,870,000 | 15.01% | 414,163,270 |
| 2024-08-08 | 2024-08-06 | 0.275 | 1,560,010,263 | +7,540,000 | 14.98% | 429,002,822 |
| 2024-08-07 | 2024-08-05 | 0.275 | 1,552,470,263 | -3,688,000 | 14.91% | 426,929,322 |
| 2024-08-06 | 2024-08-02 | 0.285 | 1,556,158,263 | +1,466,000 | 14.94% | 443,505,105 |
| 2024-08-05 | 2024-08-01 | 0.285 | 1,554,692,263 | +13,442,000 | 14.93% | 443,087,295 |
| 2024-08-02 | 2024-07-31 | 0.295 | 1,541,250,263 | +4,324,000 | 14.80% | 454,668,828 |
| 2024-08-01 | 2024-07-30 | 0.270 | 1,536,926,263 | -9,434,000 | 14.76% | 414,970,091 |
| 2024-07-31 | 2024-07-29 | 0.275 | 1,546,360,263 | -4,760,000 | 14.85% | 425,249,072 |
| 2024-07-30 | 2024-07-26 | 0.285 | 1,551,120,263 | +4,428,000 | 14.90% | 442,069,275 |
| 2024-07-29 | 2024-07-25 | 0.285 | 1,546,692,263 | +1,546,000 | 14.85% | 440,807,295 |
| 2024-07-26 | 2024-07-24 | 0.285 | 1,545,146,263 | -138,000 | 14.84% | 440,366,685 |
| 2024-07-25 | 2024-07-23 | 0.295 | 1,545,284,263 | +5,016,000 | 14.84% | 455,858,858 |
| 2024-07-24 | 2024-07-22 | 0.305 | 1,540,268,263 | +10,238,000 | 14.79% | 469,781,820 |
| 2024-07-23 | 2024-07-19 | 0.310 | 1,530,030,263 | +17,732,000 | 14.69% | 474,309,382 |
| 2024-07-22 | 2024-07-18 | 0.330 | 1,512,298,263 | +12,618,000 | 14.52% | 499,058,427 |
| 2024-07-19 | 2024-07-17 | 0.335 | 1,499,680,263 | -6,460,000 | 14.40% | 502,392,888 |
| 2024-07-18 | 2024-07-16 | 0.330 | 1,506,140,263 | -28,000 | 14.46% | 497,026,287 |
| 2024-07-17 | 2024-07-15 | 0.325 | 1,506,168,263 | +508,800 | 14.46% | 489,504,685 |
| 2024-07-16 | 2024-07-12 | 0.330 | 1,505,659,463 | -2,560,000 | 14.46% | 496,867,623 |
| 2024-07-15 | 2024-07-11 | 0.315 | 1,508,219,463 | -7,514,000 | 14.48% | 475,089,131 |
| 2024-07-12 | 2024-07-10 | 0.295 | 1,515,733,463 | +2,232,000 | 14.56% | 447,141,372 |
| 2024-07-11 | 2024-07-09 | 0.300 | 1,513,501,463 | -7,986,000 | 14.53% | 454,050,439 |
| 2024-07-10 | 2024-07-08 | 0.300 | 1,521,487,463 | +5,882,000 | 14.61% | 456,446,239 |
| 2024-07-09 | 2024-07-05 | 0.325 | 1,515,605,463 | +21,642,000 | 14.55% | 492,571,775 |
| 2024-07-08 | 2024-07-04 | 0.330 | 1,493,963,463 | -7,546,000 | 14.35% | 493,007,943 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,501,509,463 | -22,910,000 | 14.42% | 503,005,670 |
| 2024-07-04 | 2024-07-02 | 0.325 | 1,524,419,463 | -6,598,000 | 14.64% | 495,436,325 |
| 2024-07-03 | 2024-06-28 | 0.315 | 1,531,017,463 | +10,258,000 | 14.70% | 482,270,501 |
| 2024-07-02 | 2024-06-27 | 0.330 | 1,520,759,463 | +9,600,000 | 14.60% | 501,850,623 |
| 2024-06-28 | 2024-06-26 | 0.350 | 1,511,159,463 | -5,138,000 | 14.51% | 528,905,812 |
| 2024-06-27 | 2024-06-25 | 0.345 | 1,516,297,463 | -15,334,000 | 14.56% | 523,122,625 |
| 2024-06-26 | 2024-06-24 | 0.335 | 1,531,631,463 | -1,582,000 | 14.71% | 513,096,540 |
| 2024-06-25 | 2024-06-21 | 0.340 | 1,533,213,463 | +5,808,000 | 14.72% | 521,292,577 |
| 2024-06-24 | 2024-06-20 | 0.340 | 1,527,405,463 | +7,248,000 | 14.67% | 519,317,857 |
| 2024-06-21 | 2024-06-19 | 0.360 | 1,520,157,463 | -5,266,000 | 14.60% | 547,256,687 |
| 2024-06-20 | 2024-06-18 | 0.350 | 1,525,423,463 | +7,414,000 | 14.65% | 533,898,212 |
| 2024-06-19 | 2024-06-17 | 0.350 | 1,518,009,463 | +4,584,000 | 14.58% | 531,303,312 |
| 2024-06-18 | 2024-06-14 | 0.375 | 1,513,425,463 | +14,979,360 | 14.53% | 567,534,549 |
| 2024-06-17 | 2024-06-13 | 0.355 | 1,498,446,103 | -9,578,000 | 14.39% | 531,948,367 |
| 2024-06-14 | 2024-06-12 | 0.350 | 1,508,024,103 | +1,228,000 | 14.48% | 527,808,436 |
| 2024-06-13 | 2024-06-11 | 0.370 | 1,506,796,103 | -1,482,000 | 14.47% | 557,514,558 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,508,278,103 | +1,590,000 | 14.48% | 580,687,070 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,506,688,103 | +28,130,000 | 14.47% | 572,541,479 |
| 2024-06-07 | 2024-06-05 | 0.415 | 1,478,558,103 | -10,214,000 | 14.20% | 613,601,613 |
| 2024-06-06 | 2024-06-04 | 0.425 | 1,488,772,103 | -13,894,000 | 14.30% | 632,728,144 |
| 2024-06-05 | 2024-06-03 | 0.395 | 1,502,666,103 | -24,816,000 | 14.43% | 593,553,111 |
| 2024-06-04 | 2024-05-31 | 0.400 | 1,527,482,103 | +6,524,000 | 14.67% | 610,992,841 |
| 2024-06-03 | 2024-05-30 | 0.400 | 1,520,958,103 | -1,056,000 | 14.61% | 608,383,241 |
| 2024-05-31 | 2024-05-29 | 0.420 | 1,522,014,103 | +11,082,000 | 14.62% | 639,245,923 |
| 2024-05-30 | 2024-05-28 | 0.420 | 1,510,932,103 | +24,928,000 | 14.51% | 634,591,483 |
| 2024-05-29 | 2024-05-27 | 0.430 | 1,486,004,103 | -3,282,000 | 14.27% | 638,981,764 |
| 2024-05-28 | 2024-05-24 | 0.415 | 1,489,286,103 | -20,812,000 | 14.30% | 618,053,733 |
| 2024-05-27 | 2024-05-23 | 0.450 | 1,510,098,103 | -4,214,000 | 14.50% | 679,544,146 |
| 2024-05-24 | 2024-05-22 | 0.480 | 1,514,312,103 | -6,584,080 | 14.54% | 726,869,809 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,520,896,183 | +17,000,000 | 14.61% | 737,634,649 |
| 2024-05-22 | 2024-05-20 | 0.500 | 1,503,896,183 | +41,936,000 | 14.44% | 751,948,092 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,461,960,183 | +57,299,528 | 14.04% | 789,458,499 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,404,660,655 | -46,984,000 | 13.49% | 688,283,721 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,451,644,655 | +9,656,000 | 13.94% | 551,624,969 |
| 2024-05-16 | 2024-05-13 | 0.395 | 1,441,988,655 | +6,428,000 | 13.85% | 569,585,519 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,435,560,655 | +19,799,920 | 13.79% | 574,224,262 |
| 2024-05-13 | 2024-05-09 | 0.360 | 1,415,760,735 | -42,196,000 | 13.60% | 509,673,865 |
| 2024-05-10 | 2024-05-08 | 0.320 | 1,457,956,735 | +3,934,000 | 14.00% | 466,546,155 |
| 2024-05-09 | 2024-05-07 | 0.355 | 1,454,022,735 | -2,558,000 | 13.96% | 516,178,071 |
| 2024-05-08 | 2024-05-06 | 0.350 | 1,456,580,735 | +28,950,000 | 13.99% | 509,803,257 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,427,630,735 | -28,710,000 | 13.71% | 513,947,065 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,456,340,735 | +38,766,000 | 13.99% | 517,000,961 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,417,574,735 | -32,178,000 | 13.61% | 425,272,420 |
| 2024-04-29 | 2024-04-25 | 0.260 | 1,449,752,735 | +2,468,000 | 13.92% | 376,935,711 |
| 2024-04-26 | 2024-04-24 | 0.255 | 1,447,284,735 | -10,684,000 | 13.90% | 369,057,607 |
| 2024-04-25 | 2024-04-23 | 0.239 | 1,457,968,735 | -3,960,000 | 14.00% | 348,454,528 |
| 2024-04-24 | 2024-04-22 | 0.232 | 1,461,928,735 | +4,160,000 | 14.04% | 339,167,467 |
| 2024-04-23 | 2024-04-19 | 0.225 | 1,457,768,735 | -1,648,000 | 14.00% | 327,997,965 |
| 2024-04-22 | 2024-04-18 | 0.236 | 1,459,416,735 | +2,250,000 | 14.01% | 344,422,349 |
| 2024-04-19 | 2024-04-17 | 0.241 | 1,457,166,735 | +12,578,000 | 13.99% | 351,177,183 |
| 2024-04-18 | 2024-04-16 | 0.232 | 1,444,588,735 | +21,180,000 | 13.87% | 335,144,587 |
| 2024-04-17 | 2024-04-15 | 0.222 | 1,423,408,735 | +3,060,000 | 13.67% | 315,996,739 |
| 2024-04-16 | 2024-04-12 | 0.231 | 1,420,348,735 | -1,906,000 | 13.64% | 328,100,558 |
| 2024-04-15 | 2024-04-11 | 0.245 | 1,422,254,735 | +5,050,000 | 13.66% | 348,452,410 |
| 2024-04-12 | 2024-04-10 | 0.255 | 1,417,204,735 | -2,170,000 | 13.61% | 361,387,207 |
| 2024-04-11 | 2024-04-09 | 0.255 | 1,419,374,735 | +2,540,000 | 13.63% | 361,940,557 |
| 2024-04-10 | 2024-04-08 | 0.255 | 1,416,834,735 | +5,040,000 | 13.61% | 361,292,857 |
| 2024-04-08 | 2024-04-03 | 0.270 | 1,411,794,735 | -814,000 | 13.56% | 381,184,578 |
| 2024-04-05 | 2024-04-02 | 0.280 | 1,412,608,735 | +139,760 | 13.57% | 395,530,446 |
| 2024-04-02 | 2024-03-27 | 0.285 | 1,412,468,975 | -2,102,000 | 13.56% | 402,553,658 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,414,570,975 | +7,302,000 | 13.58% | 417,298,438 |
| 2024-03-27 | 2024-03-25 | 0.295 | 1,407,268,975 | -18,700,000 | 13.51% | 415,144,348 |
| 2024-03-26 | 2024-03-22 | 0.285 | 1,425,968,975 | +4,744,000 | 13.69% | 406,401,158 |
| 2024-03-25 | 2024-03-21 | 0.300 | 1,421,224,975 | -11,338,000 | 13.65% | 426,367,492 |
| 2024-03-22 | 2024-03-20 | 0.295 | 1,432,562,975 | -3,482,000 | 13.76% | 422,606,078 |
| 2024-03-21 | 2024-03-19 | 0.295 | 1,436,044,975 | +14,738,000 | 13.79% | 423,633,268 |
| 2024-03-20 | 2024-03-18 | 0.320 | 1,421,306,975 | +15,366,000 | 13.65% | 454,818,232 |
| 2024-03-19 | 2024-03-15 | 0.325 | 1,405,940,975 | +6,470,000 | 13.50% | 456,930,817 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,399,470,975 | -4,700,000 | 13.44% | 461,825,422 |
| 2024-03-15 | 2024-03-13 | 0.320 | 1,404,170,975 | +42,738,000 | 13.48% | 449,334,712 |
| 2024-03-14 | 2024-03-12 | 0.340 | 1,361,432,975 | +51,686,000 | 13.07% | 462,887,212 |
| 2024-03-13 | 2024-03-11 | 0.285 | 1,309,746,975 | +6,278,000 | 12.58% | 373,277,888 |
| 2024-03-12 | 2024-03-08 | 0.290 | 1,303,468,975 | +10,296,000 | 12.52% | 378,006,003 |
| 2024-03-11 | 2024-03-07 | 0.295 | 1,293,172,975 | +30,114,000 | 12.42% | 381,486,028 |
| 2024-03-08 | 2024-03-06 | 0.325 | 1,263,058,975 | -6,458,000 | 12.13% | 410,494,167 |
| 2024-03-07 | 2024-03-05 | 0.315 | 1,269,516,975 | +22,242,000 | 12.19% | 399,897,847 |
| 2024-03-06 | 2024-03-04 | 0.365 | 1,247,274,975 | +128,964,800 | 11.98% | 455,255,366 |
| 2024-03-05 | 2024-03-01 | 0.335 | 1,118,310,175 | -3,224,000 | 10.74% | 374,633,909 |
| 2024-03-04 | 2024-02-29 | 0.320 | 1,121,534,175 | -382,000 | 10.77% | 358,890,936 |
| 2024-03-01 | 2024-02-28 | 0.310 | 1,121,916,175 | -652,000 | 10.77% | 347,794,014 |
| 2024-02-29 | 2024-02-27 | 0.350 | 1,122,568,175 | -832,000 | 10.78% | 392,898,861 |
| 2024-02-28 | 2024-02-26 | 0.320 | 1,123,400,175 | -4,525,040 | 10.79% | 359,488,056 |
| 2024-02-27 | 2024-02-23 | 0.305 | 1,127,925,215 | -232,000 | 10.83% | 344,017,191 |
| 2024-02-26 | 2024-02-22 | 0.305 | 1,128,157,215 | -904,000 | 10.83% | 344,087,951 |
| 2024-02-23 | 2024-02-21 | 0.295 | 1,129,061,215 | -730,000 | 10.84% | 333,073,058 |
| 2024-02-22 | 2024-02-20 | 0.285 | 1,129,791,215 | -722,000 | 10.85% | 321,990,496 |
| 2024-02-21 | 2024-02-19 | 0.265 | 1,130,513,215 | -1,296,000 | 10.86% | 299,586,002 |
| 2024-02-15 | 2024-02-09 | 0.244 | 1,131,809,215 | -2,715,000 | 10.87% | 276,161,448 |
| 2024-02-14 | 2024-02-07 | 0.240 | 1,134,524,215 | -2,698,000 | 10.89% | 272,285,812 |
| 2024-02-08 | 2024-02-06 | 0.242 | 1,137,222,215 | -17,678,000 | 10.92% | 275,207,776 |
| 2024-02-07 | 2024-02-05 | 0.228 | 1,154,900,215 | -829,552 | 11.09% | 263,317,249 |
| 2024-02-06 | 2024-02-02 | 0.226 | 1,155,729,767 | -3,928,000 | 11.10% | 261,194,927 |
| 2024-02-05 | 2024-02-01 | 0.212 | 1,159,657,767 | -66,000 | 11.14% | 245,847,447 |
| 2024-02-02 | 2024-01-31 | 0.220 | 1,159,723,767 | -2,644,000 | 11.14% | 255,139,229 |
| 2024-02-01 | 2024-01-30 | 0.224 | 1,162,367,767 | -228,000 | 11.16% | 260,370,380 |
| 2024-01-31 | 2024-01-29 | 0.228 | 1,162,595,767 | -902,000 | 11.16% | 265,071,835 |
| 2024-01-30 | 2024-01-26 | 0.238 | 1,163,497,767 | -744,000 | 11.17% | 276,912,469 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,164,241,767 | -254,000 | 11.18% | 296,881,651 |
| 2024-01-26 | 2024-01-24 | 0.227 | 1,164,495,767 | -1,318,000 | 11.18% | 264,340,539 |
| 2024-01-25 | 2024-01-23 | 0.210 | 1,165,813,767 | -1,380,000 | 11.20% | 244,820,891 |
| 2024-01-24 | 2024-01-22 | 0.201 | 1,167,193,767 | -3,038,000 | 11.21% | 234,605,947 |
| 2024-01-23 | 2024-01-19 | 0.212 | 1,170,231,767 | -2,256,000 | 11.24% | 248,089,135 |
| 2024-01-22 | 2024-01-18 | 0.226 | 1,172,487,767 | -1,256,000 | 11.26% | 264,982,235 |
| 2024-01-19 | 2024-01-17 | 0.222 | 1,173,743,767 | -460,000 | 11.27% | 260,571,116 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,174,203,767 | -24,000 | 11.28% | 281,808,904 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,174,227,767 | -840,000 | 11.28% | 287,685,803 |
| 2024-01-16 | 2024-01-12 | 0.255 | 1,175,067,767 | -372,000 | 11.28% | 299,642,281 |
| 2024-01-15 | 2024-01-11 | 0.255 | 1,175,439,767 | -200,000 | 11.29% | 299,737,141 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,175,639,767 | -16,000 | 11.29% | 288,031,743 |
| 2024-01-11 | 2024-01-09 | 0.249 | 1,175,655,767 | -8,477,000 | 11.29% | 292,738,286 |
| 2024-01-10 | 2024-01-08 | 0.260 | 1,184,132,767 | -13,262,000 | 11.37% | 307,874,519 |
| 2024-01-08 | 2024-01-04 | 0.275 | 1,197,394,767 | -110,000 | 11.50% | 329,283,561 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,197,504,767 | -288,000 | 11.50% | 347,276,382 |
| 2024-01-04 | 2024-01-02 | 0.255 | 1,197,792,767 | -2,000 | 11.50% | 305,437,156 |
| 2024-01-03 | 2023-12-29 | 0.255 | 1,197,794,767 | -950,000 | 11.50% | 305,437,666 |
| 2024-01-02 | 2023-12-28 | 0.255 | 1,198,744,767 | -2,102,000 | 11.51% | 305,679,916 |
| 2023-12-29 | 2023-12-27 | 0.236 | 1,200,846,767 | -800,000 | 11.53% | 283,399,837 |
| 2023-12-28 | 2023-12-22 | 0.235 | 1,201,646,767 | -262,000 | 11.54% | 282,386,990 |
| 2023-12-27 | 2023-12-21 | 0.244 | 1,201,908,767 | -354,000 | 11.54% | 293,265,739 |
| 2023-12-22 | 2023-12-20 | 0.238 | 1,202,262,767 | -1,240,000 | 11.55% | 286,138,539 |
| 2023-12-21 | 2023-12-19 | 0.232 | 1,203,502,767 | -490,000 | 11.56% | 279,212,642 |
| 2023-12-20 | 2023-12-18 | 0.241 | 1,203,992,767 | -2,904,000 | 11.56% | 290,162,257 |
| 2023-12-19 | 2023-12-15 | 0.249 | 1,206,896,767 | -7,910,407 | 11.59% | 300,517,295 |
| 2023-12-18 | 2023-12-14 | 0.235 | 1,214,807,174 | -15,898,000 | 11.67% | 285,479,686 |
| 2023-12-15 | 2023-12-13 | 0.243 | 1,230,705,174 | -19,020,000 | 11.82% | 299,061,357 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,249,725,174 | -19,032,000 | 12.00% | 337,425,797 |
| 2023-12-13 | 2023-12-11 | 0.243 | 1,268,757,174 | -9,882,000 | 12.18% | 308,307,993 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,278,639,174 | -3,476,000 | 12.28% | 319,659,794 |
| 2023-12-11 | 2023-12-07 | 0.275 | 1,282,115,174 | -1,002,160 | 12.31% | 352,581,673 |
| 2023-12-08 | 2023-12-06 | 0.285 | 1,283,117,334 | -258,080 | 12.32% | 365,688,440 |
| 2023-12-07 | 2023-12-05 | 0.275 | 1,283,375,414 | -702,000 | 12.32% | 352,928,239 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,284,077,414 | -336,000 | 12.33% | 359,541,676 |
| 2023-12-05 | 2023-12-01 | 0.295 | 1,284,413,414 | -8,000 | 12.33% | 378,901,957 |
| 2023-12-04 | 2023-11-30 | 0.310 | 1,284,421,414 | -1,122,000 | 12.33% | 398,170,638 |
| 2023-12-01 | 2023-11-29 | 0.320 | 1,285,543,414 | -58,000 | 12.35% | 411,373,892 |
| 2023-11-30 | 2023-11-28 | 0.340 | 1,285,601,414 | -664,000 | 12.35% | 437,104,481 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,286,265,414 | -956,000 | 12.35% | 450,192,895 |
| 2023-11-28 | 2023-11-24 | 0.395 | 1,287,221,414 | -596,000 | 12.36% | 508,452,459 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,287,817,414 | -16,642,400 | 12.37% | 515,126,966 |
| 2023-11-24 | 2023-11-22 | 0.270 | 1,304,459,814 | -179,360 | 12.53% | 352,204,150 |
| 2023-11-23 | 2023-11-21 | 0.265 | 1,304,639,174 | -2,802,000 | 12.53% | 345,729,381 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,307,441,174 | -1,598,000 | 12.56% | 326,860,294 |
| 2023-11-21 | 2023-11-17 | 0.247 | 1,309,039,174 | -146,720 | 12.57% | 323,332,676 |
| 2023-11-20 | 2023-11-16 | 0.265 | 1,309,185,894 | -4,204,000 | 12.57% | 346,934,262 |
| 2023-11-17 | 2023-11-15 | 0.242 | 1,313,389,894 | -522,820 | 12.61% | 317,840,354 |
| 2023-11-16 | 2023-11-14 | 0.224 | 1,313,912,714 | -682,000 | 12.62% | 294,316,448 |
| 2023-11-15 | 2023-11-13 | 0.230 | 1,314,594,714 | -7,664,000 | 12.62% | 302,356,784 |
| 2023-11-14 | 2023-11-10 | 0.240 | 1,322,258,714 | -6,572,960 | 12.70% | 317,342,091 |
| 2023-11-13 | 2023-11-09 | 0.239 | 1,328,831,674 | -16,144,000 | 12.76% | 317,590,770 |
| 2023-11-10 | 2023-11-08 | 0.270 | 1,344,975,674 | -462,000 | 12.92% | 363,143,432 |
| 2023-11-09 | 2023-11-07 | 0.228 | 1,345,437,674 | -6,148,000 | 12.92% | 306,759,790 |
| 2023-11-08 | 2023-11-06 | 0.244 | 1,351,585,674 | -16,562,960 | 12.98% | 329,786,904 |
| 2023-11-07 | 2023-11-03 | 0.202 | 1,368,148,634 | -414,000 | 13.14% | 276,366,024 |
| 2023-11-06 | 2023-11-02 | 0.200 | 1,368,562,634 | -5,436,000 | 13.14% | 273,712,527 |
| 2023-11-03 | 2023-11-01 | 0.198 | 1,373,998,634 | -2,394,800 | 13.19% | 272,051,730 |
| 2023-11-02 | 2023-10-31 | 0.193 | 1,376,393,434 | -794,000 | 13.22% | 265,643,933 |
| 2023-11-01 | 2023-10-30 | 0.199 | 1,377,187,434 | -1,396,000 | 13.23% | 274,060,299 |
| 2023-10-31 | 2023-10-27 | 0.202 | 1,378,583,434 | -1,648,000 | 13.24% | 278,473,854 |
| 2023-10-30 | 2023-10-26 | 0.199 | 1,380,231,434 | -12,292,000 | 13.25% | 274,666,055 |
| 2023-10-27 | 2023-10-25 | 0.208 | 1,392,523,434 | -10,906,000 | 13.37% | 289,644,874 |
| 2023-10-26 | 2023-10-24 | 0.209 | 1,403,429,434 | -12,394,000 | 13.48% | 293,316,752 |
| 2023-10-25 | 2023-10-20 | 0.219 | 1,415,823,434 | -1,946,000 | 13.60% | 310,065,332 |
| 2023-10-24 | 2023-10-19 | 0.217 | 1,417,769,434 | -3,168,000 | 13.61% | 307,655,967 |
| 2023-10-20 | 2023-10-18 | 0.217 | 1,420,937,434 | -25,564,000 | 13.65% | 308,343,423 |
| 2023-10-19 | 2023-10-17 | 0.235 | 1,446,501,434 | -464,016 | 13.89% | 339,927,837 |
| 2023-10-18 | 2023-10-16 | 0.239 | 1,446,965,450 | -16,936,000 | 13.90% | 345,824,743 |
| 2023-10-17 | 2023-10-13 | 0.255 | 1,463,901,450 | -8,407,280 | 14.06% | 373,294,870 |
| 2023-10-16 | 2023-10-12 | 0.250 | 1,472,308,730 | -1,784,000 | 14.14% | 368,077,182 |
| 2023-10-13 | 2023-10-11 | 0.246 | 1,474,092,730 | -17,783,440 | 14.16% | 362,626,812 |
| 2023-10-12 | 2023-10-10 | 0.240 | 1,491,876,170 | -24,849,120 | 14.33% | 358,050,281 |
| 2023-10-11 | 2023-10-09 | 0.255 | 1,516,725,290 | -6,222,720 | 14.57% | 386,764,949 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,522,948,010 | -9,104,720 | 14.62% | 426,425,443 |
| 2023-09-29 | 2023-09-27 | 0.315 | 1,532,052,730 | -92,514,889 | 14.71% | 482,596,610 |
| 2023-04-03 | 2023-03-30 | 0.760 | 1,624,567,619 | -25,756,000 | 15.60% | 1,234,671,390 |
| 2023-03-31 | 2023-03-29 | 0.710 | 1,650,323,619 | -6,824,000 | 15.85% | 1,171,729,769 |
| 2023-03-30 | 2023-03-28 | 0.730 | 1,657,147,619 | -1,514,000 | 15.91% | 1,209,717,762 |
| 2023-03-29 | 2023-03-27 | 0.730 | 1,658,661,619 | +4,244,000 | 15.93% | 1,210,822,982 |
| 2023-03-28 | 2023-03-24 | 0.760 | 1,654,417,619 | +15,114,000 | 15.89% | 1,257,357,390 |
| 2023-03-27 | 2023-03-23 | 0.790 | 1,639,303,619 | -4,986,000 | 15.74% | 1,295,049,859 |
| 2023-03-24 | 2023-03-22 | 0.790 | 1,644,289,619 | -2,758,080 | 15.79% | 1,298,988,799 |
| 2023-03-23 | 2023-03-21 | 0.770 | 1,647,047,699 | -9,390,000 | 15.82% | 1,268,226,728 |
| 2023-03-22 | 2023-03-20 | 0.750 | 1,656,437,699 | +16,970,000 | 15.91% | 1,242,328,274 |
| 2023-03-21 | 2023-03-17 | 0.780 | 1,639,467,699 | -8,066,000 | 15.74% | 1,278,784,805 |
| 2023-03-20 | 2023-03-16 | 0.730 | 1,647,533,699 | -1,862,000 | 15.82% | 1,202,699,600 |
| 2023-03-17 | 2023-03-15 | 0.730 | 1,649,395,699 | -5,722,000 | 15.84% | 1,204,058,860 |
| 2023-03-16 | 2023-03-14 | 0.710 | 1,655,117,699 | -19,360,000 | 15.89% | 1,175,133,566 |
| 2023-03-15 | 2023-03-13 | 0.710 | 1,674,477,699 | -9,532,000 | 16.08% | 1,188,879,166 |
| 2023-03-14 | 2023-03-10 | 0.780 | 1,684,009,699 | -3,304,000 | 16.17% | 1,313,527,565 |
| 2023-03-13 | 2023-03-09 | 0.780 | 1,687,313,699 | +2,282,000 | 16.20% | 1,316,104,685 |
| 2023-03-10 | 2023-03-08 | 0.830 | 1,685,031,699 | +6,028,000 | 16.18% | 1,398,576,310 |
| 2023-03-09 | 2023-03-07 | 0.840 | 1,679,003,699 | +19,536,000 | 16.12% | 1,410,363,107 |
| 2023-03-08 | 2023-03-06 | 0.920 | 1,659,467,699 | +22,198,000 | 15.94% | 1,526,710,283 |
| 2023-03-07 | 2023-03-03 | 0.940 | 1,637,269,699 | -23,664,000 | 15.72% | 1,539,033,517 |
| 2023-03-06 | 2023-03-02 | 0.880 | 1,660,933,699 | +7,134,000 | 15.95% | 1,461,621,655 |
| 2023-03-03 | 2023-03-01 | 0.900 | 1,653,799,699 | -38,646,000 | 15.88% | 1,488,419,729 |
| 2023-03-02 | 2023-02-28 | 0.840 | 1,692,445,699 | -21,774,000 | 16.25% | 1,421,654,387 |
| 2023-03-01 | 2023-02-27 | 1.000 | 1,714,219,699 | +586,000 | 16.46% | 1,714,219,699 |
| 2023-02-28 | 2023-02-24 | 1.020 | 1,713,633,699 | +2,492,000 | 16.46% | 1,747,906,373 |
| 2023-02-27 | 2023-02-23 | 1.050 | 1,711,141,699 | +1,486,000 | 16.43% | 1,796,698,784 |
| 2023-02-24 | 2023-02-22 | 1.050 | 1,709,655,699 | +5,245,840 | 16.42% | 1,795,138,484 |
| 2023-02-23 | 2023-02-21 | 1.070 | 1,704,409,859 | +8,366,000 | 16.37% | 1,823,718,549 |
| 2023-02-22 | 2023-02-20 | 1.070 | 1,696,043,859 | -11,824,560 | 16.29% | 1,814,766,929 |
| 2023-02-21 | 2023-02-17 | 1.040 | 1,707,868,419 | +14,414,000 | 16.40% | 1,776,183,156 |
| 2023-02-20 | 2023-02-16 | 1.050 | 1,693,454,419 | -20,308,160 | 16.26% | 1,778,127,140 |
| 2023-02-17 | 2023-02-15 | 1.020 | 1,713,762,579 | -9,482,000 | 16.46% | 1,748,037,831 |
| 2023-02-16 | 2023-02-14 | 1.080 | 1,723,244,579 | -432,000 | 16.55% | 1,861,104,145 |
| 2023-02-15 | 2023-02-13 | 1.080 | 1,723,676,579 | +9,563,955 | 16.55% | 1,861,570,705 |
| 2023-02-14 | 2023-02-10 | 1.060 | 1,714,112,624 | +8,260,000 | 16.46% | 1,816,959,381 |
| 2023-02-13 | 2023-02-09 | 1.080 | 1,705,852,624 | +11,918,000 | 16.38% | 1,842,320,834 |
| 2023-02-10 | 2023-02-08 | 1.050 | 1,693,934,624 | +24,438,000 | 16.27% | 1,778,631,355 |
| 2023-02-09 | 2023-02-07 | 1.090 | 1,669,496,624 | -1,236,000 | 16.03% | 1,819,751,320 |
| 2023-02-08 | 2023-02-06 | 1.060 | 1,670,732,624 | -7,028,000 | 16.04% | 1,770,976,581 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,677,760,624 | -26,566,640 | 16.11% | 1,879,091,899 |
| 2023-02-06 | 2023-02-02 | 1.150 | 1,704,327,264 | +1,016,000 | 16.37% | 1,959,976,354 |
| 2023-02-03 | 2023-02-01 | 1.190 | 1,703,311,264 | -15,046,000 | 16.36% | 2,026,940,404 |
| 2023-02-02 | 2023-01-31 | 1.160 | 1,718,357,264 | -4,260,000 | 16.50% | 1,993,294,426 |
| 2023-02-01 | 2023-01-30 | 1.170 | 1,722,617,264 | -5,902,000 | 16.54% | 2,015,462,199 |
| 2023-01-20 | 2023-01-18 | 1.100 | 1,728,519,264 | -10,336,240 | 16.60% | 1,901,371,190 |
| 2023-01-19 | 2023-01-17 | 1.170 | 1,738,855,504 | -5,816,000 | 16.70% | 2,034,460,940 |
| 2023-01-18 | 2023-01-16 | 1.160 | 1,744,671,504 | +6,248,000 | 16.75% | 2,023,818,945 |
| 2023-01-17 | 2023-01-13 | 1.180 | 1,738,423,504 | -6,888,000 | 16.69% | 2,051,339,735 |
| 2023-01-16 | 2023-01-12 | 1.160 | 1,745,311,504 | -6,412,000 | 16.76% | 2,024,561,345 |
| 2023-01-13 | 2023-01-11 | 1.190 | 1,751,723,504 | +5,958,000 | 16.82% | 2,084,550,970 |
| 2023-01-12 | 2023-01-10 | 1.240 | 1,745,765,504 | +10,563,600 | 16.77% | 2,164,749,225 |
| 2023-01-11 | 2023-01-09 | 1.270 | 1,735,201,904 | +29,330,000 | 16.66% | 2,203,706,418 |
| 2023-01-10 | 2023-01-06 | 1.300 | 1,705,871,904 | -21,722,000 | 16.38% | 2,217,633,475 |
| 2023-01-09 | 2023-01-05 | 1.270 | 1,727,593,904 | +26,432,000 | 16.59% | 2,194,044,258 |
| 2023-01-06 | 2023-01-04 | 1.290 | 1,701,161,904 | +41,183,760 | 16.34% | 2,194,498,856 |
| 2023-01-05 | 2023-01-03 | 1.140 | 1,659,978,144 | +38,715,040 | 15.94% | 1,892,375,084 |
| 2023-01-04 | 2022-12-30 | 1.100 | 1,621,263,104 | +32,752,000 | 15.57% | 1,783,389,414 |
| 2023-01-03 | 2022-12-29 | 1.070 | 1,588,511,104 | +10,735,865 | 15.25% | 1,699,706,881 |
| 2022-12-30 | 2022-12-28 | 1.050 | 1,577,775,239 | +30,568,000 | 15.15% | 1,656,664,001 |
| 2022-12-29 | 2022-12-23 | 1.130 | 1,547,207,239 | +2,978,000 | 14.86% | 1,748,344,180 |
| 2022-12-28 | 2022-12-22 | 1.140 | 1,544,229,239 | +4,682,568 | 14.83% | 1,760,421,332 |
| 2022-12-23 | 2022-12-21 | 1.100 | 1,539,546,671 | -1,514,000 | 16.09% | 1,693,501,338 |
| 2022-12-22 | 2022-12-20 | 1.110 | 1,541,060,671 | +114,122,000 | 16.11% | 1,710,577,345 |
| 2022-12-21 | 2022-12-19 | 1.330 | 1,426,938,671 | +20,964,000 | 14.91% | 1,897,828,432 |
| 2022-12-20 | 2022-12-16 | 1.380 | 1,405,974,671 | +22,728,525 | 14.69% | 1,940,245,046 |
| 2022-12-19 | 2022-12-15 | 1.370 | 1,383,246,146 | +13,348,000 | 14.46% | 1,895,047,220 |
| 2022-12-16 | 2022-12-14 | 1.390 | 1,369,898,146 | +22,957,000 | 14.32% | 1,904,158,423 |
| 2022-12-15 | 2022-12-13 | 1.430 | 1,346,941,146 | +25,114,000 | 14.08% | 1,926,125,839 |
| 2022-12-14 | 2022-12-12 | 1.520 | 1,321,827,146 | +51,642,720 | 13.81% | 2,009,177,262 |
| 2022-12-13 | 2022-12-09 | 1.640 | 1,270,184,426 | -31,486,025 | 13.28% | 2,083,102,459 |
| 2022-12-12 | 2022-12-08 | 1.440 | 1,301,670,451 | +32,750,000 | 13.60% | 1,874,405,449 |
| 2022-12-09 | 2022-12-07 | 1.310 | 1,268,920,451 | +21,878,000 | 13.26% | 1,662,285,791 |
| 2022-12-08 | 2022-12-06 | 1.520 | 1,247,042,451 | -41,328,000 | 13.03% | 1,895,504,526 |
| 2022-12-07 | 2022-12-05 | 1.350 | 1,288,370,451 | +14,839,200 | 13.47% | 1,739,300,109 |
| 2022-12-06 | 2022-12-02 | 1.090 | 1,273,531,251 | +23,102,000 | 13.31% | 1,388,149,064 |
| 2022-12-05 | 2022-12-01 | 1.120 | 1,250,429,251 | +7,132,000 | 13.07% | 1,400,480,761 |
| 2022-12-02 | 2022-11-30 | 1.180 | 1,243,297,251 | -9,300,320 | 12.99% | 1,467,090,756 |
| 2022-12-01 | 2022-11-29 | 1.250 | 1,252,597,571 | +45,394,000 | 13.09% | 1,565,746,964 |
| 2022-11-30 | 2022-11-28 | 1.230 | 1,207,203,571 | +8,660,000 | 12.62% | 1,484,860,392 |
| 2022-11-29 | 2022-11-25 | 1.360 | 1,198,543,571 | -12,868,000 | 12.68% | 1,630,019,257 |
| 2022-11-28 | 2022-11-24 | 1.290 | 1,211,411,571 | +2,048,000 | 12.82% | 1,562,720,927 |
| 2022-11-25 | 2022-11-23 | 1.090 | 1,209,363,571 | +13,328,160 | 12.80% | 1,318,206,292 |
| 2022-11-24 | 2022-11-22 | 1.040 | 1,196,035,411 | -13,240,000 | 12.66% | 1,243,876,827 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,209,275,411 | +5,076,000 | 12.80% | 1,402,759,477 |
| 2022-11-22 | 2022-11-18 | 1.200 | 1,204,199,411 | +52,550,000 | 12.74% | 1,445,039,293 |
| 2022-11-21 | 2022-11-17 | 1.190 | 1,151,649,411 | -4,024,000 | 12.19% | 1,370,462,799 |
| 2022-11-18 | 2022-11-16 | 1.240 | 1,155,673,411 | +4,139,000 | 12.23% | 1,433,035,030 |
| 2022-11-17 | 2022-11-15 | 1.440 | 1,151,534,411 | -39,158,160 | 12.19% | 1,658,209,552 |
| 2022-11-16 | 2022-11-14 | 1.360 | 1,190,692,571 | -12,767,480 | 12.60% | 1,619,341,897 |
| 2022-11-15 | 2022-11-11 | 1.240 | 1,203,460,051 | +40,830,240 | 12.74% | 1,492,290,463 |
| 2022-11-14 | 2022-11-10 | 0.720 | 1,162,629,811 | +48,930,000 | 12.30% | 837,093,464 |
| 2022-11-11 | 2022-11-09 | 0.720 | 1,113,699,811 | +16,261,360 | 11.79% | 801,863,864 |
| 2022-11-10 | 2022-11-08 | 0.560 | 1,097,438,451 | +59,324,000 | 11.61% | 614,565,533 |
| 2022-11-09 | 2022-11-07 | 0.550 | 1,038,114,451 | -2,434,640 | 10.99% | 570,962,948 |
| 2022-11-08 | 2022-11-04 | 0.475 | 1,040,549,091 | -24,565,120 | 11.01% | 494,260,818 |
| 2022-11-07 | 2022-11-03 | 0.425 | 1,065,114,211 | +3,852,000 | 11.27% | 452,673,540 |
| 2022-11-04 | 2022-11-02 | 0.425 | 1,061,262,211 | -18,512,160 | 11.23% | 451,036,440 |
| 2022-11-03 | 2022-11-01 | 0.390 | 1,079,774,371 | +44,352,320 | 11.43% | 421,112,005 |
| 2022-10-28 | 2022-10-26 | 0.520 | 1,035,422,051 | +31,702,880 | 10.96% | 538,419,467 |
| 2022-10-27 | 2022-10-25 | 0.510 | 1,003,719,171 | +6,242,000 | 10.62% | 511,896,777 |
| 2022-10-26 | 2022-10-24 | 0.500 | 997,477,171 | +39,354,000 | 10.56% | 498,738,586 |
| 2022-10-25 | 2022-10-21 | 0.570 | 958,123,171 | +7,197,040 | 10.14% | 546,130,207 |
| 2022-10-24 | 2022-10-20 | 0.550 | 950,926,131 | +12,046,000 | 10.06% | 523,009,372 |
| 2022-10-21 | 2022-10-19 | 0.560 | 938,880,131 | +26,418,000 | 9.94% | 525,772,873 |
| 2022-10-20 | 2022-10-18 | 0.600 | 912,462,131 | +43,794,640 | 9.66% | 547,477,279 |
| 2022-10-19 | 2022-10-17 | 0.610 | 868,667,491 | +18,177,608 | 9.19% | 529,887,170 |
| 2022-10-18 | 2022-10-14 | 0.570 | 850,489,883 | -16,723,120 | 9.00% | 484,779,233 |
| 2022-10-17 | 2022-10-13 | 0.520 | 867,213,003 | +24,480,000 | 9.18% | 450,950,762 |
| 2022-10-14 | 2022-10-12 | 0.580 | 842,733,003 | +28,474,000 | 8.92% | 488,785,142 |
| 2022-10-13 | 2022-10-11 | 0.600 | 814,259,003 | +30,001,848 | 8.62% | 488,555,402 |
| 2022-10-12 | 2022-10-10 | 0.610 | 784,257,155 | +67,302,673 | 8.30% | 478,396,865 |
| 2022-09-30 | 2022-09-28 | 0.860 | 716,954,482 | +108,055,120 | 7.59% | 616,580,855 |
| 2022-09-29 | 2022-09-27 | 1.270 | 608,899,362 | -24,101,200 | 6.44% | 773,302,190 |
| 2022-09-28 | 2022-09-26 | 1.270 | 633,000,562 | +38,593,920 | 6.70% | 803,910,714 |
| 2022-09-27 | 2022-09-23 | 1.290 | 594,406,642 | +21,522,960 | 6.29% | 766,784,568 |
| 2022-09-26 | 2022-09-22 | 1.400 | 572,883,682 | +4,334,000 | 6.06% | 802,037,155 |
| 2022-09-23 | 2022-09-21 | 1.420 | 568,549,682 | +34,824,000 | 6.02% | 807,340,548 |
| 2022-09-22 | 2022-09-20 | 1.600 | 533,725,682 | +15,126,000 | 5.65% | 853,961,091 |
| 2022-09-21 | 2022-09-19 | 1.650 | 518,599,682 | +22,487,220 | 5.49% | 855,689,475 |
| 2022-09-20 | 2022-09-16 | 1.830 | 496,112,462 | +8,062,000 | 5.25% | 907,885,805 |
| 2022-09-19 | 2022-09-15 | 1.980 | 488,050,462 | -3,860,320 | 5.17% | 966,339,915 |
| 2022-09-16 | 2022-09-14 | 1.850 | 491,910,782 | +2,276,000 | 5.21% | 910,034,947 |
| 2022-09-15 | 2022-09-13 | 1.900 | 489,634,782 | +2,426,000 | 5.18% | 930,306,086 |
| 2022-09-14 | 2022-09-09 | 1.980 | 487,208,782 | -2,851,120 | 5.16% | 964,673,388 |
| 2022-09-13 | 2022-09-08 | 1.780 | 490,059,902 | +21,684,000 | 5.19% | 872,306,626 |
| 2022-09-09 | 2022-09-07 | 2.060 | 468,375,902 | -914,000 | 4.96% | 964,854,358 |
| 2022-09-08 | 2022-09-06 | 2.080 | 469,289,902 | -2,862,000 | 4.97% | 976,122,996 |
| 2022-09-07 | 2022-09-05 | 1.970 | 472,151,902 | -6,886,000 | 5.00% | 930,139,247 |
| 2022-09-06 | 2022-09-02 | 1.960 | 479,037,902 | +8,370,000 | 5.07% | 938,914,288 |
| 2022-09-05 | 2022-09-01 | 2.000 | 470,667,902 | +35,843,200 | 4.98% | 941,335,804 |
| 2022-09-02 | 2022-08-31 | 2.000 | 434,824,702 | +5,562,160 | 4.76% | 869,649,404 |
| 2022-09-01 | 2022-08-30 | 2.350 | 429,262,542 | +3,158,000 | 4.69% | 1,008,766,974 |
| 2022-08-31 | 2022-08-29 | 2.570 | 426,104,542 | +3,132,000 | 4.66% | 1,095,088,673 |
| 2022-08-30 | 2022-08-26 | 2.700 | 422,972,542 | +2,950,720 | 4.63% | 1,142,025,863 |
| 2022-08-29 | 2022-08-25 | 2.600 | 420,021,822 | +6,444,000 | 4.59% | 1,092,056,737 |
| 2022-08-26 | 2022-08-24 | 2.600 | 413,577,822 | +17,233,600 | 4.52% | 1,075,302,337 |
| 2022-08-25 | 2022-08-23 | 2.600 | 396,344,222 | -5,625,520 | 4.33% | 1,030,494,977 |
| 2022-08-24 | 2022-08-22 | 2.420 | 401,969,742 | +1,787,208 | 4.40% | 972,766,776 |
| 2022-08-23 | 2022-08-19 | 2.170 | 400,182,534 | +6,462,000 | 4.38% | 868,396,099 |
| 2022-08-22 | 2022-08-18 | 2.120 | 393,720,534 | +4,942,000 | 4.31% | 834,687,532 |
| 2022-08-19 | 2022-08-17 | 2.200 | 388,778,534 | -792,000 | 4.25% | 855,312,775 |
| 2022-08-18 | 2022-08-16 | 2.100 | 389,570,534 | -7,654,560 | 4.26% | 818,098,121 |
| 2022-08-17 | 2022-08-15 | 1.860 | 397,225,094 | +3,726,000 | 4.34% | 738,838,675 |
| 2022-08-16 | 2022-08-12 | 1.960 | 393,499,094 | +381,440 | 4.30% | 771,258,224 |
| 2022-08-15 | 2022-08-11 | 1.880 | 393,117,654 | +6,174,240 | 4.30% | 739,061,190 |
| 2022-08-12 | 2022-08-10 | 1.930 | 386,943,414 | +5,513,280 | 4.23% | 746,800,789 |
| 2022-08-11 | 2022-08-09 | 2.030 | 381,430,134 | +5,331,760 | 4.17% | 774,303,172 |
| 2022-08-10 | 2022-08-08 | 2.070 | 376,098,374 | +7,676,000 | 4.11% | 778,523,634 |
| 2022-08-09 | 2022-08-05 | 2.100 | 368,422,374 | +3,552,320 | 4.03% | 773,686,985 |
| 2022-08-08 | 2022-08-04 | 1.980 | 364,870,054 | +2,025,280 | 3.99% | 722,442,707 |
| 2022-08-05 | 2022-08-03 | 1.970 | 362,844,774 | +960,000 | 3.97% | 714,804,205 |
| 2022-08-04 | 2022-08-02 | 2.020 | 361,884,774 | -2,290,631 | 3.96% | 731,007,243 |
| 2022-08-03 | 2022-08-01 | 2.080 | 364,175,405 | +16,351,280 | 3.98% | 757,484,842 |
| 2022-08-02 | 2022-07-29 | 2.130 | 347,824,125 | +5,942,000 | 3.80% | 740,865,386 |
| 2022-08-01 | 2022-07-28 | 2.200 | 341,882,125 | +11,635,920 | 3.74% | 752,140,675 |
| 2022-07-29 | 2022-07-27 | 2.210 | 330,246,205 | +25,254,640 | 3.61% | 729,844,113 |
| 2022-07-28 | 2022-07-26 | 2.510 | 304,991,565 | +3,446,000 | 3.34% | 765,528,828 |
| 2022-07-27 | 2022-07-25 | 2.150 | 301,545,565 | -7,781,840 | 3.30% | 648,322,965 |
| 2022-07-26 | 2022-07-22 | 1.950 | 309,327,405 | -4,881,120 | 3.38% | 603,188,440 |
| 2022-07-25 | 2022-07-21 | 1.970 | 314,208,525 | +6,865,760 | 3.44% | 618,990,794 |
| 2022-07-22 | 2022-07-20 | 2.320 | 307,342,765 | +5,354,000 | 3.36% | 713,035,215 |
| 2022-07-21 | 2022-07-19 | 2.360 | 301,988,765 | -1,115,280 | 3.30% | 712,693,485 |
| 2022-07-20 | 2022-07-18 | 2.360 | 303,104,045 | +12,982,080 | 3.31% | 715,325,546 |
| 2022-07-19 | 2022-07-15 | 2.330 | 290,121,965 | +222,160 | 3.17% | 675,984,178 |
| 2022-07-18 | 2022-07-14 | 2.720 | 289,899,805 | +2,309,840 | 3.17% | 788,527,470 |
| 2022-07-15 | 2022-07-13 | 2.570 | 287,589,965 | +6,101,840 | 3.15% | 739,106,210 |
| 2022-07-14 | 2022-07-12 | 2.960 | 281,488,125 | +5,963,760 | 3.08% | 833,204,850 |
| 2022-07-13 | 2022-07-11 | 3.110 | 275,524,365 | -2,966,240 | 3.01% | 856,880,775 |
| 2022-07-12 | 2022-07-08 | 3.230 | 278,490,605 | +5,205,360 | 3.05% | 899,524,654 |
| 2022-07-11 | 2022-07-07 | 3.420 | 273,285,245 | +366,000 | 2.99% | 934,635,538 |
| 2022-07-08 | 2022-07-06 | 3.620 | 272,919,245 | -2,566,480 | 2.98% | 987,967,667 |
| 2022-07-07 | 2022-07-05 | 3.730 | 275,485,725 | +1,696,440 | 3.01% | 1,027,561,754 |
| 2022-07-06 | 2022-07-04 | 3.830 | 273,789,285 | -3,670,000 | 2.99% | 1,048,612,962 |
| 2022-07-05 | 2022-06-30 | 3.940 | 277,459,285 | +9,607,000 | 3.03% | 1,093,189,583 |
| 2022-07-04 | 2022-06-29 | 3.940 | 267,852,285 | +6,246,000 | 2.93% | 1,055,338,003 |
| 2022-06-30 | 2022-06-28 | 3.780 | 261,606,285 | +10,166,337 | 2.86% | 988,871,757 |
| 2022-06-29 | 2022-06-27 | 3.790 | 251,439,948 | -968,000 | 2.86% | 952,957,403 |
| 2022-06-28 | 2022-06-24 | 3.680 | 252,407,948 | +1,056,000 | 2.87% | 928,861,249 |
| 2022-06-27 | 2022-06-23 | 3.640 | 251,351,948 | +2,093,520 | 2.86% | 914,921,091 |
| 2022-06-24 | 2022-06-22 | 3.470 | 249,258,428 | -100,000 | 2.84% | 864,926,745 |
| 2022-06-23 | 2022-06-21 | 3.570 | 249,358,428 | -2,540,000 | 2.84% | 890,209,588 |
| 2022-06-22 | 2022-06-20 | 3.470 | 251,898,428 | -4,254,000 | 2.87% | 874,087,545 |
| 2022-06-21 | 2022-06-17 | 3.070 | 256,152,428 | +4,544,000 | 2.91% | 786,387,954 |
| 2022-06-20 | 2022-06-16 | 3.579 | 251,608,428 | +1,780,000 | 2.86% | 900,542,856 |
| 2022-06-17 | 2022-06-15 | 3.675 | 249,828,428 | +15,387,543 | 2.84% | 918,051,944 |
| 2022-06-16 | 2022-06-14 | 3.473 | 234,440,885 | +13,182 | 2.83% | 814,198,701 |
| 2022-06-15 | 2022-06-13 | 3.473 | 234,427,703 | +2,834,114 | 2.83% | 814,152,921 |
| 2022-06-14 | 2022-06-10 | 3.760 | 231,593,589 | +726,888 | 2.80% | 870,721,153 |
| 2022-06-13 | 2022-06-09 | 3.898 | 230,866,701 | -764,551 | 2.79% | 899,863,552 |
| 2022-06-10 | 2022-06-08 | 3.834 | 231,631,252 | -478,316 | 2.80% | 888,083,205 |
| 2022-06-09 | 2022-06-07 | 3.717 | 232,109,568 | -1,480,141 | 2.80% | 862,800,500 |
| 2022-06-08 | 2022-06-06 | 3.515 | 233,589,709 | +828,578 | 2.82% | 821,166,076 |
| 2022-06-07 | 2022-06-02 | 3.537 | 232,761,131 | -186,430 | 2.81% | 823,197,405 |
| 2022-06-06 | 2022-06-01 | 3.675 | 232,947,561 | +297,535 | 2.81% | 856,019,320 |
| 2022-06-02 | 2022-05-31 | 3.622 | 232,650,026 | +101,689 | 2.81% | 842,571,538 |
| 2022-06-01 | 2022-05-30 | 3.579 | 232,548,337 | -1,917,028 | 2.81% | 832,324,041 |
| 2022-05-31 | 2022-05-27 | 3.632 | 234,465,365 | -41,429 | 2.83% | 851,636,183 |
| 2022-05-30 | 2022-05-26 | 3.653 | 234,506,794 | +58,377 | 2.83% | 856,767,871 |
| 2022-05-27 | 2022-05-25 | 3.675 | 234,448,417 | +1,502,739 | 2.83% | 861,534,560 |
| 2022-05-26 | 2022-05-24 | 3.653 | 232,945,678 | -163,832 | 2.81% | 851,064,352 |
| 2022-05-25 | 2022-05-23 | 3.728 | 233,109,510 | -58,378 | 2.82% | 868,993,260 |
| 2022-05-24 | 2022-05-20 | 3.770 | 233,167,888 | +3,487,560 | 2.82% | 879,116,421 |
| 2022-05-23 | 2022-05-19 | 3.802 | 229,680,328 | +3,963,993 | 2.77% | 873,285,254 |
| 2022-05-20 | 2022-05-18 | 3.770 | 225,716,335 | -5,731,653 | 2.73% | 851,021,718 |
| 2022-05-19 | 2022-05-17 | 3.643 | 231,447,988 | -3,431,066 | 2.80% | 843,134,441 |
| 2022-05-18 | 2022-05-16 | 3.462 | 234,879,054 | -8,146,427 | 2.84% | 813,225,877 |
| 2022-05-17 | 2022-05-13 | 3.303 | 243,025,481 | -7,123,888 | 2.94% | 802,715,226 |
| 2022-05-16 | 2022-05-12 | 3.091 | 250,149,369 | -24,313,518 | 3.02% | 773,110,730 |
| 2022-05-13 | 2022-05-11 | 3.356 | 274,462,887 | -2,054,497 | 3.32% | 921,128,056 |
| 2022-05-12 | 2022-05-10 | 3.462 | 276,517,384 | -8,217,986 | 3.34% | 957,390,999 |
| 2022-05-11 | 2022-05-06 | 3.537 | 284,735,370 | -16,713,846 | 3.44% | 1,007,012,711 |
| 2022-05-10 | 2022-05-05 | 3.877 | 301,449,216 | -11,308,206 | 3.64% | 1,168,574,280 |
| 2022-04-29 | 2022-04-27 | 3.877 | 312,757,422 | -7,564,540 | 3.78% | 1,212,410,781 |
| 2022-04-28 | 2022-04-26 | 4.089 | 320,321,962 | -9,379,879 | 3.87% | 1,309,775,148 |
| 2022-04-27 | 2022-04-25 | 3.834 | 329,701,841 | -6,513,753 | 3.98% | 1,264,089,647 |
| 2022-04-26 | 2022-04-22 | 4.004 | 336,215,594 | -4,189,968 | 4.06% | 1,346,196,642 |
| 2022-04-25 | 2022-04-21 | 3.887 | 340,405,562 | -12,142,433 | 4.11% | 1,323,204,695 |
| 2022-04-22 | 2022-04-20 | 4.174 | 352,547,995 | -10,264,951 | 4.26% | 1,471,499,435 |
| 2022-04-21 | 2022-04-19 | 4.620 | 362,812,946 | -4,786,920 | 4.38% | 1,676,182,617 |
| 2022-04-20 | 2022-04-14 | 4.885 | 367,599,866 | -3,713,757 | 4.44% | 1,795,901,348 |
| 2022-04-19 | 2022-04-13 | 4.662 | 371,313,623 | -15,600,464 | 4.49% | 1,731,229,739 |
| 2022-04-14 | 2022-04-12 | 4.694 | 386,914,087 | +5,276,535 | 4.67% | 1,816,293,847 |
| 2022-04-13 | 2022-04-11 | 4.928 | 381,637,552 | +7,310,317 | 4.61% | 1,880,695,053 |
| 2022-04-12 | 2022-04-08 | 5.172 | 374,327,235 | +4,442,308 | 4.52% | 1,936,108,483 |
| 2022-04-11 | 2022-04-07 | 4.970 | 369,884,927 | +5,086,338 | 4.47% | 1,838,492,182 |
| 2022-04-08 | 2022-04-06 | 5.087 | 364,798,589 | +7,137,070 | 4.41% | 1,855,829,028 |
| 2022-04-01 | 2022-03-30 | 4.801 | 357,661,519 | +621,433 | 4.32% | 1,716,959,108 |
| 2022-03-31 | 2022-03-29 | 4.291 | 357,040,086 | -13,428,612 | 4.31% | 1,531,960,769 |
| 2022-03-30 | 2022-03-28 | 4.323 | 370,468,698 | -5,263,353 | 4.48% | 1,601,383,054 |
| 2022-03-29 | 2022-03-25 | 4.354 | 375,732,051 | -3,559,119 | 4.54% | 1,636,105,860 |
| 2022-03-28 | 2022-03-24 | 4.386 | 379,291,170 | +2,444,305 | 4.58% | 1,663,688,767 |
| 2022-03-25 | 2022-03-23 | 4.811 | 376,846,865 | +6,724,663 | 4.56% | 1,813,060,971 |
| 2022-03-24 | 2022-03-22 | 4.641 | 370,122,202 | +3,190,025 | 4.47% | 1,717,812,958 |
| 2022-03-23 | 2022-03-21 | 4.429 | 366,932,177 | +4,135,357 | 4.44% | 1,625,066,557 |
| 2022-03-22 | 2022-03-18 | 4.747 | 362,796,820 | +17,428,384 | 4.39% | 1,722,345,581 |
| 2022-03-21 | 2022-03-17 | 4.716 | 345,368,436 | +21,045,971 | 4.17% | 1,628,601,814 |
| 2022-03-18 | 2022-03-16 | 3.547 | 324,322,465 | +24,717,987 | 3.92% | 1,150,463,380 |
| 2022-03-17 | 2022-03-15 | 2.878 | 299,604,478 | -8,075,816 | 3.62% | 862,316,888 |
| 2022-03-16 | 2022-03-14 | 3.707 | 307,680,294 | +3,229,570 | 3.72% | 1,140,445,167 |
| 2022-03-15 | 2022-03-11 | 4.631 | 304,450,724 | +23,848 | 3.68% | 1,409,784,725 |
| 2022-03-14 | 2022-03-10 | 4.949 | 304,426,876 | +879,423 | 3.68% | 1,506,670,233 |
| 2022-03-11 | 2022-03-09 | 5.172 | 303,547,453 | -4,365,099 | 3.67% | 1,570,018,807 |
| 2022-03-10 | 2022-03-08 | 5.289 | 307,912,552 | +790,915 | 3.72% | 1,628,568,522 |
| 2022-03-09 | 2022-03-07 | 5.905 | 307,121,637 | +7,434,604 | 3.71% | 1,813,570,763 |
| 2022-03-08 | 2022-03-04 | 5.650 | 299,687,033 | -6,477,973 | 3.62% | 1,693,280,413 |
| 2022-03-07 | 2022-03-03 | 5.714 | 306,165,006 | +2,969,699 | 3.70% | 1,749,391,960 |
| 2022-03-04 | 2022-03-02 | 5.427 | 303,195,307 | +3,199,346 | 3.66% | 1,645,480,255 |
| 2022-03-03 | 2022-03-01 | 5.905 | 299,995,961 | +632,732 | 3.63% | 1,771,493,240 |
| 2022-03-02 | 2022-02-28 | 5.778 | 299,363,229 | -728,772 | 3.62% | 1,729,603,895 |
| 2022-03-01 | 2022-02-25 | 5.841 | 300,092,001 | -3,148,108 | 3.63% | 1,752,937,409 |
| 2022-02-28 | 2022-02-24 | 6.001 | 303,240,109 | -1,559,233 | 3.67% | 1,819,635,463 |
| 2022-02-25 | 2022-02-23 | 6.510 | 304,799,342 | +3,721,068 | 3.69% | 1,984,375,242 |
| 2022-02-24 | 2022-02-22 | 6.617 | 301,078,274 | +1,999,886 | 3.64% | 1,992,125,821 |
| 2022-02-23 | 2022-02-21 | 6.521 | 299,078,388 | -103,817 | 3.62% | 1,950,305,756 |
| 2022-02-22 | 2022-02-18 | 6.404 | 299,182,205 | -1,585,597 | 3.62% | 1,916,030,293 |
| 2022-02-21 | 2022-02-17 | 6.171 | 300,767,802 | -201,495 | 3.64% | 1,855,909,414 |
| 2022-02-18 | 2022-02-16 | 6.160 | 300,969,297 | +885,072 | 3.64% | 1,853,956,277 |
| 2022-02-17 | 2022-02-15 | 5.948 | 300,084,225 | +2,583,657 | 3.63% | 1,784,762,750 |
| 2022-02-16 | 2022-02-14 | 5.831 | 297,500,568 | -45,196 | 3.60% | 1,734,640,348 |
| 2022-02-15 | 2022-02-11 | 6.149 | 297,545,764 | -1,417,998 | 3.60% | 1,829,707,363 |
| 2022-02-14 | 2022-02-10 | 5.979 | 298,963,762 | +3,139,181 | 3.61% | 1,787,624,281 |
| 2022-02-11 | 2022-02-09 | 5.555 | 295,824,581 | +468,900 | 3.58% | 1,643,180,405 |
| 2022-02-10 | 2022-02-08 | 5.417 | 295,355,681 | -195,846 | 3.57% | 1,599,796,731 |
| 2022-02-09 | 2022-02-07 | 5.523 | 295,551,527 | +65,910 | 3.57% | 1,632,246,896 |
| 2022-01-28 | 2022-01-26 | 5.597 | 295,485,617 | -700,525 | 3.57% | 1,653,850,548 |
| 2022-01-27 | 2022-01-25 | 5.735 | 296,186,142 | -522,570 | 3.58% | 1,698,665,221 |
| 2022-01-26 | 2022-01-24 | 5.841 | 296,708,712 | +5,039,261 | 3.59% | 1,733,174,490 |
| 2022-01-25 | 2022-01-21 | 5.841 | 291,669,451 | -642,148 | 3.53% | 1,703,738,486 |
| 2022-01-24 | 2022-01-20 | 5.799 | 292,311,599 | +1,525,337 | 3.53% | 1,695,071,382 |
| 2022-01-21 | 2022-01-19 | 5.523 | 290,786,262 | +3,559,119 | 3.52% | 1,605,929,695 |
| 2022-01-20 | 2022-01-18 | 4.917 | 287,227,143 | -103,667 | 3.47% | 1,412,393,693 |
| 2022-01-19 | 2022-01-17 | 4.875 | 287,330,810 | -6,694,594 | 3.47% | 1,400,696,950 |
| 2022-01-18 | 2022-01-14 | 5.172 | 294,025,404 | +2,117,783 | 3.56% | 1,520,768,530 |
| 2022-01-17 | 2022-01-13 | 5.215 | 291,907,621 | -526,512 | 3.53% | 1,522,215,802 |
| 2022-01-14 | 2022-01-12 | 5.533 | 292,434,133 | +1,610,078 | 3.54% | 1,618,136,245 |
| 2022-01-13 | 2022-01-11 | 5.725 | 290,824,055 | +104,985 | 3.52% | 1,664,824,242 |
| 2022-01-12 | 2022-01-10 | 5.629 | 290,719,070 | +3,505,449 | 3.52% | 1,636,434,740 |
| 2022-01-11 | 2022-01-07 | 5.300 | 287,213,621 | +1,997,493 | 3.47% | 1,522,140,979 |
| 2022-01-10 | 2022-01-06 | 4.981 | 285,216,128 | +11,299 | 3.45% | 1,420,679,857 |
| 2022-01-07 | 2022-01-05 | 4.939 | 285,204,829 | -798,448 | 3.45% | 1,408,507,383 |
| 2022-01-06 | 2022-01-04 | 5.119 | 286,003,277 | -1,703,199 | 3.46% | 1,464,088,562 |
| 2021-12-30 | 2021-12-28 | 5.066 | 287,706,476 | -9,652,933 | 3.48% | 1,457,529,377 |
| 2021-12-29 | 2021-12-24 | 4.832 | 297,359,409 | +3,810,656 | 3.60% | 1,436,952,399 |
| 2021-12-28 | 2021-12-22 | 4.843 | 293,548,753 | -2,052,613 | 3.73% | 1,421,655,543 |
| 2021-12-23 | 2021-12-21 | 4.758 | 295,601,366 | -5,975,177 | 3.75% | 1,406,480,615 |
| 2021-12-22 | 2021-12-20 | 4.471 | 301,576,543 | -3,078,920 | 3.83% | 1,348,431,703 |
| 2021-12-21 | 2021-12-17 | 4.694 | 304,655,463 | -694,876 | 3.87% | 1,430,146,540 |
| 2021-12-20 | 2021-12-16 | 4.662 | 305,350,339 | -90,390 | 3.88% | 1,423,679,485 |
| 2021-12-17 | 2021-12-15 | 4.493 | 305,440,729 | -1,278,647 | 3.88% | 1,372,197,473 |
| 2021-12-16 | 2021-12-14 | 4.705 | 306,719,376 | +805,981 | 3.89% | 1,443,092,729 |
| 2021-12-15 | 2021-12-13 | 4.885 | 305,913,395 | +2,508,331 | 3.88% | 1,494,533,402 |
| 2021-12-14 | 2021-12-10 | 4.970 | 303,405,064 | +4,777,505 | 3.85% | 1,508,057,770 |
| 2021-12-13 | 2021-12-09 | 4.981 | 298,627,559 | -1,570,532 | 3.79% | 1,487,483,056 |
| 2021-12-10 | 2021-12-08 | 4.907 | 300,198,091 | -6,924,275 | 3.81% | 1,472,987,977 |
| 2021-12-09 | 2021-12-07 | 5.055 | 307,122,366 | +1,450,012 | 3.90% | 1,552,629,015 |
| 2021-12-08 | 2021-12-06 | 4.641 | 305,672,354 | +1,933,976 | 3.88% | 1,418,688,011 |
| 2021-12-07 | 2021-12-03 | 4.599 | 303,738,378 | -7,533 | 3.86% | 1,396,808,490 |
| 2021-12-06 | 2021-12-02 | 4.620 | 303,745,911 | -137,468 | 3.86% | 1,403,295,064 |
| 2021-12-03 | 2021-12-01 | 4.450 | 303,883,379 | +2,067,678 | 3.86% | 1,352,291,350 |
| 2021-12-02 | 2021-11-30 | 4.514 | 301,815,701 | +111,105 | 3.83% | 1,362,322,907 |
| 2021-12-01 | 2021-11-29 | 4.620 | 301,704,596 | +975,462 | 3.83% | 1,393,864,262 |
| 2021-11-30 | 2021-11-26 | 4.609 | 300,729,134 | +1,220,270 | 3.82% | 1,386,163,738 |
| 2021-11-29 | 2021-11-25 | 4.779 | 299,508,864 | -1,555,467 | 3.80% | 1,431,434,545 |
| 2021-11-26 | 2021-11-24 | 4.894 | 301,064,331 | +4,263,410 | 3.82% | 1,473,333,161 |
| 2021-11-25 | 2021-11-23 | 4.883 | 296,800,921 | +1,160,900 | 3.77% | 1,449,297,774 |
| 2021-11-24 | 2021-11-22 | 4.701 | 295,640,021 | +228,356 | 3.78% | 1,389,927,289 |
| 2021-11-23 | 2021-11-19 | 4.947 | 295,411,665 | -67,384 | 3.77% | 1,461,452,862 |
| 2021-11-22 | 2021-11-18 | 4.776 | 295,479,049 | -385,585 | 3.77% | 1,411,270,932 |
| 2021-11-19 | 2021-11-17 | 4.979 | 295,864,634 | -1,070,656 | 3.78% | 1,473,177,756 |
| 2021-11-18 | 2021-11-16 | 4.915 | 296,935,290 | -1,615,343 | 3.79% | 1,459,472,203 |
| 2021-11-17 | 2021-11-15 | 4.883 | 298,550,633 | +2,656,050 | 3.81% | 1,457,841,729 |
| 2021-11-16 | 2021-11-12 | 5.204 | 295,894,583 | -582,122 | 3.78% | 1,539,721,438 |
| 2021-11-15 | 2021-11-11 | 5.300 | 296,476,705 | +4,808,592 | 3.79% | 1,571,261,367 |
| 2021-11-12 | 2021-11-10 | 4.712 | 291,668,113 | -43,051 | 3.73% | 1,374,370,175 |
| 2021-11-11 | 2021-11-09 | 4.221 | 291,711,164 | -58,025 | 3.73% | 1,231,193,536 |
| 2021-11-10 | 2021-11-08 | 4.402 | 291,769,189 | -16,846 | 3.73% | 1,284,437,052 |
| 2021-11-09 | 2021-11-05 | 4.349 | 291,786,035 | +443,611 | 3.73% | 1,268,922,483 |
| 2021-11-08 | 2021-11-04 | 4.466 | 291,342,424 | +724,377 | 3.72% | 1,301,236,365 |
| 2021-11-05 | 2021-11-03 | 4.616 | 290,618,047 | +181,562 | 3.71% | 1,341,474,765 |
| 2021-11-04 | 2021-11-02 | 4.456 | 290,436,485 | +887,589 | 3.71% | 1,294,086,801 |
| 2021-11-03 | 2021-11-01 | 4.616 | 289,548,896 | -894,709 | 3.70% | 1,336,539,631 |
| 2021-11-02 | 2021-10-29 | 4.616 | 290,443,605 | -4,557,774 | 3.71% | 1,340,669,552 |
| 2021-11-01 | 2021-10-28 | 4.904 | 295,001,379 | -89,845 | 3.77% | 1,446,814,699 |
| 2021-10-29 | 2021-10-27 | 5.022 | 295,091,224 | -1,364,525 | 3.77% | 1,481,939,017 |
| 2021-10-28 | 2021-10-26 | 5.001 | 296,455,749 | +1,879,263 | 3.79% | 1,482,456,336 |
| 2021-10-27 | 2021-10-25 | 5.321 | 294,576,486 | -653,250 | 3.76% | 1,567,485,748 |
| 2021-10-26 | 2021-10-22 | 5.556 | 295,229,736 | +1,098,733 | 3.77% | 1,640,361,707 |
| 2021-10-25 | 2021-10-21 | 5.343 | 294,131,003 | -1,574,164 | 3.76% | 1,571,400,869 |
| 2021-10-22 | 2021-10-20 | 4.915 | 295,705,167 | -2,148,798 | 3.78% | 1,453,426,002 |
| 2021-10-21 | 2021-10-19 | 5.107 | 297,853,965 | -2,706,588 | 3.80% | 1,521,274,071 |
| 2021-10-20 | 2021-10-18 | 5.182 | 300,560,553 | -2,495,077 | 3.84% | 1,557,578,345 |
| 2021-10-19 | 2021-10-15 | 5.150 | 303,055,630 | -2,322,874 | 3.87% | 1,560,793,959 |
| 2021-10-18 | 2021-10-12 | 5.236 | 305,378,504 | -2,584,922 | 3.90% | 1,598,861,055 |
| 2021-10-15 | 2021-10-11 | 5.225 | 307,963,426 | +2,635,460 | 3.93% | 1,609,104,251 |
| 2021-10-12 | 2021-10-08 | 5.396 | 305,327,966 | +5,297,126 | 3.90% | 1,647,533,080 |
| 2021-10-04 | 2021-09-29 | 5.740 | 300,030,840 | +6,793,151 | 3.83% | 1,722,056,879 |
| 2021-09-30 | 2021-09-28 | 5.466 | 293,237,689 | +3,044,115 | 3.83% | 1,602,920,869 |
| 2021-09-29 | 2021-09-27 | 5.248 | 290,193,574 | +616,506 | 3.79% | 1,522,829,633 |
| 2021-09-28 | 2021-09-24 | 5.248 | 289,577,068 | -18,294 | 3.78% | 1,519,594,435 |
| 2021-09-27 | 2021-09-23 | 5.324 | 289,595,362 | +131,717 | 3.79% | 1,541,852,588 |
| 2021-09-17 | 2021-09-15 | 5.138 | 289,463,645 | +1,079,343 | 3.78% | 1,487,353,416 |
| 2021-09-16 | 2021-09-14 | 5.521 | 288,384,302 | -799,446 | 3.77% | 1,592,154,780 |
| 2021-09-15 | 2021-09-13 | 5.729 | 289,183,748 | +45,735 | 3.78% | 1,656,637,393 |
| 2021-09-14 | 2021-09-10 | 5.696 | 289,138,013 | +614,677 | 3.78% | 1,646,892,327 |
| 2021-09-13 | 2021-09-09 | 5.401 | 288,523,336 | +45,735 | 3.77% | 1,558,225,060 |
| 2021-09-10 | 2021-09-08 | 5.499 | 288,477,601 | +64,029 | 3.77% | 1,586,362,275 |
| 2021-09-09 | 2021-09-07 | 5.499 | 288,413,572 | +859,816 | 3.77% | 1,586,010,174 |
| 2021-09-08 | 2021-09-06 | 5.576 | 287,553,756 | +420,761 | 3.76% | 1,603,287,887 |
| 2021-09-07 | 2021-09-03 | 5.794 | 287,132,995 | +197,575 | 3.75% | 1,663,723,922 |
| 2021-09-06 | 2021-09-02 | 5.707 | 286,935,420 | +71,346 | 3.75% | 1,637,483,587 |
| 2021-09-03 | 2021-09-01 | 5.729 | 286,864,074 | +883,598 | 3.75% | 1,643,348,753 |
| 2021-09-02 | 2021-08-31 | 5.729 | 285,980,476 | -12,805 | 3.74% | 1,638,286,914 |
| 2021-09-01 | 2021-08-30 | 5.576 | 285,993,281 | +137,204 | 3.74% | 1,594,587,285 |
| 2021-08-31 | 2021-08-27 | 5.608 | 285,856,077 | +289,045 | 3.74% | 1,603,197,714 |
| 2021-08-30 | 2021-08-26 | 5.554 | 285,567,032 | +911,039 | 3.73% | 1,585,966,723 |
| 2021-08-27 | 2021-08-25 | 5.805 | 284,655,993 | -73,176 | 3.72% | 1,652,483,544 |
| 2021-08-26 | 2021-08-24 | 5.685 | 284,729,169 | -404,296 | 3.72% | 1,618,667,306 |
| 2021-08-25 | 2021-08-23 | 5.499 | 285,133,465 | +21,206 | 3.73% | 1,567,972,594 |
| 2021-08-24 | 2021-08-20 | 5.729 | 285,112,259 | -43,905 | 3.73% | 1,633,313,188 |
| 2021-08-23 | 2021-08-19 | 5.740 | 285,156,164 | -65,859 | 3.73% | 1,636,682,195 |
| 2021-08-20 | 2021-08-18 | 5.882 | 285,222,023 | +23,782 | 3.73% | 1,677,596,928 |
| 2021-08-19 | 2021-08-17 | 5.838 | 285,198,241 | -106,105 | 3.73% | 1,664,985,249 |
| 2021-08-18 | 2021-08-16 | 6.057 | 285,304,346 | -9,147 | 3.73% | 1,727,986,887 |
| 2021-08-17 | 2021-08-13 | 6.100 | 285,313,493 | +4,727,160 | 3.73% | 1,740,519,127 |
| 2021-08-16 | 2021-08-12 | 6.242 | 280,586,333 | +4,454,579 | 3.67% | 1,751,559,570 |
| 2021-08-13 | 2021-08-11 | 6.133 | 276,131,754 | +5,314,395 | 3.61% | 1,693,563,571 |
| 2021-08-12 | 2021-08-10 | 5.751 | 270,817,359 | +4,220,416 | 3.54% | 1,557,343,926 |
| 2021-08-11 | 2021-08-09 | 5.554 | 266,596,943 | +95,129 | 3.48% | 1,480,611,670 |
| 2021-08-10 | 2021-08-06 | 5.302 | 266,501,814 | +23,782 | 3.48% | 1,413,071,700 |
| 2021-08-09 | 2021-08-05 | 5.335 | 266,478,032 | +38,417 | 3.48% | 1,421,685,470 |
| 2021-08-06 | 2021-08-04 | 5.313 | 266,439,615 | +65,858 | 3.48% | 1,415,654,772 |
| 2021-08-05 | 2021-08-03 | 5.302 | 266,373,757 | +75,006 | 3.48% | 1,412,392,704 |
| 2021-08-04 | 2021-08-02 | 5.390 | 266,298,751 | -1,604,381 | 3.48% | 1,435,285,639 |
| 2021-08-03 | 2021-07-30 | 5.116 | 267,903,132 | +163,136 | 3.50% | 1,370,711,115 |
| 2021-08-02 | 2021-07-29 | 5.291 | 267,739,996 | -2,348,944 | 3.50% | 1,416,709,822 |
| 2021-07-30 | 2021-07-28 | 5.248 | 270,088,940 | +875,922 | 3.53% | 1,417,327,874 |
| 2021-07-29 | 2021-07-27 | 5.160 | 269,213,018 | +715,293 | 3.56% | 1,389,185,834 |
| 2021-07-28 | 2021-07-26 | 5.499 | 268,497,725 | +150,011 | 3.55% | 1,476,491,278 |
| 2021-07-27 | 2021-07-23 | 5.718 | 268,347,714 | -748,223 | 3.55% | 1,534,340,962 |
| 2021-07-26 | 2021-07-22 | 5.761 | 269,095,937 | -570,772 | 3.56% | 1,550,386,744 |
| 2021-07-23 | 2021-07-21 | 5.565 | 269,666,709 | -182,939 | 3.57% | 1,500,608,520 |
| 2021-07-22 | 2021-07-20 | 5.729 | 269,849,648 | -759,199 | 3.57% | 1,545,878,772 |
| 2021-07-20 | 2021-07-16 | 6.341 | 270,608,847 | -340,268 | 3.58% | 1,715,901,188 |
| 2021-07-19 | 2021-07-15 | 6.439 | 270,949,115 | -660,412 | 3.58% | 1,744,718,324 |
| 2021-07-16 | 2021-07-14 | 6.232 | 271,609,527 | -23,782 | 3.59% | 1,692,552,488 |
| 2021-07-15 | 2021-07-13 | 6.341 | 271,633,309 | -459,179 | 3.59% | 1,722,397,190 |
| 2021-07-14 | 2021-07-12 | 6.330 | 272,092,488 | -5,488 | 3.60% | 1,722,334,124 |
| 2021-07-13 | 2021-07-09 | 6.286 | 272,097,976 | +20,124 | 3.60% | 1,710,469,941 |
| 2021-07-12 | 2021-07-08 | 6.363 | 272,077,852 | +80,493 | 3.60% | 1,731,165,010 |
| 2021-07-09 | 2021-07-07 | 6.494 | 271,997,359 | +78,664 | 3.60% | 1,766,336,416 |
| 2021-07-08 | 2021-07-06 | 6.527 | 271,918,695 | -140,863 | 3.60% | 1,774,743,887 |
| 2021-07-07 | 2021-07-05 | 6.581 | 272,059,558 | -609,189 | 3.60% | 1,790,534,816 |
| 2021-07-06 | 2021-07-02 | 6.625 | 272,668,747 | -95,129 | 3.61% | 1,806,468,018 |
| 2021-07-05 | 2021-06-30 | 6.625 | 272,763,876 | -386,002 | 3.61% | 1,807,098,261 |
| 2021-07-02 | 2021-06-29 | 6.724 | 273,149,878 | +12,805 | 3.61% | 1,836,531,650 |
| 2021-06-30 | 2021-06-28 | 6.669 | 273,137,073 | +43,906 | 3.61% | 1,821,515,104 |
| 2021-06-29 | 2021-06-25 | 6.734 | 273,093,167 | -126,228 | 3.61% | 1,839,135,962 |
| 2021-06-28 | 2021-06-24 | 6.844 | 273,219,395 | -40,247 | 3.61% | 1,869,855,944 |
| 2021-06-25 | 2021-06-23 | 6.713 | 273,259,642 | +75,005 | 3.61% | 1,834,282,222 |
| 2021-06-24 | 2021-06-22 | 6.603 | 273,184,637 | +27,441 | 3.61% | 1,803,912,640 |
| 2021-06-23 | 2021-06-21 | 6.439 | 273,157,196 | -34,759 | 3.61% | 1,758,936,785 |
| 2021-06-22 | 2021-06-18 | 6.494 | 273,191,955 | +360,391 | 3.61% | 1,774,094,059 |
| 2021-06-21 | 2021-06-17 | 6.560 | 272,831,564 | +131,717 | 3.61% | 1,789,650,201 |
| 2021-06-18 | 2021-06-16 | 7.231 | 272,699,847 | -42,076 | 3.61% | 1,971,829,738 |
| 2021-06-17 | 2021-06-15 | 7.311 | 272,741,923 | +14,048,082 | 3.61% | 1,994,011,853 |
| 2021-06-16 | 2021-06-11 | 7.724 | 258,693,841 | +17,453 | 3.59% | 1,998,026,041 |
| 2021-06-15 | 2021-06-10 | 7.838 | 258,676,388 | -113,446 | 3.60% | 2,027,533,546 |
| 2021-06-11 | 2021-06-09 | 7.895 | 258,789,834 | +10,472 | 3.60% | 2,043,250,400 |
| 2021-06-10 | 2021-06-08 | 7.907 | 258,779,362 | -3,490 | 3.60% | 2,046,133,129 |
| 2021-06-09 | 2021-06-07 | 7.861 | 258,782,852 | -13,963 | 3.60% | 2,034,298,923 |
| 2021-06-08 | 2021-06-04 | 7.712 | 258,796,815 | -13,963 | 3.60% | 1,995,855,752 |
| 2021-06-07 | 2021-06-03 | 7.666 | 258,810,778 | -1,745 | 3.60% | 1,984,100,354 |
| 2021-06-04 | 2021-06-02 | 7.895 | 258,812,523 | -64,577 | 3.60% | 2,043,429,538 |
| 2021-06-03 | 2021-06-01 | 7.804 | 258,877,100 | +102,974 | 3.60% | 2,020,207,157 |
| 2021-06-02 | 2021-05-31 | 7.781 | 258,774,126 | +13,963 | 3.60% | 2,013,472,875 |
| 2021-06-01 | 2021-05-28 | 7.758 | 258,760,163 | +274,015 | 3.60% | 2,007,433,851 |
| 2021-05-31 | 2021-05-27 | 7.907 | 258,486,148 | -20,944 | 3.59% | 2,043,814,726 |
| 2021-05-28 | 2021-05-26 | 7.884 | 258,507,092 | +1,060,045 | 3.60% | 2,038,055,747 |
| 2021-05-27 | 2021-05-25 | 7.689 | 257,447,047 | -740,015 | 3.58% | 1,979,545,978 |
| 2021-05-26 | 2021-05-24 | 7.643 | 258,187,062 | -130,899 | 3.59% | 1,973,401,564 |
| 2021-05-25 | 2021-05-21 | 7.609 | 258,317,961 | +1,485,266 | 3.59% | 1,965,521,695 |
| 2021-05-24 | 2021-05-20 | 7.724 | 256,832,695 | +2,511,514 | 3.57% | 1,983,651,450 |
| 2021-05-21 | 2021-05-18 | 7.689 | 254,321,181 | +10,472 | 3.54% | 1,955,510,762 |
| 2021-05-20 | 2021-05-17 | 7.460 | 254,310,709 | -893,603 | 3.54% | 1,897,146,181 |
| 2021-05-18 | 2021-05-14 | 7.483 | 255,204,312 | +12,217 | 3.55% | 1,909,661,304 |
| 2021-05-17 | 2021-05-13 | 7.448 | 255,192,095 | -27,925 | 3.55% | 1,900,796,977 |
| 2021-05-14 | 2021-05-12 | 7.494 | 255,220,020 | -279,251 | 3.55% | 1,912,703,468 |
| 2021-05-13 | 2021-05-11 | 7.643 | 255,499,271 | -64,577 | 3.56% | 1,952,857,967 |
| 2021-05-12 | 2021-05-10 | 7.758 | 255,563,848 | -954,689 | 3.56% | 1,982,637,179 |
| 2021-05-11 | 2021-05-07 | 7.838 | 256,518,537 | -862,188 | 3.57% | 2,010,620,076 |
| 2021-05-10 | 2021-05-06 | 7.953 | 257,380,725 | -844,734 | 3.58% | 2,046,871,829 |
| 2021-04-30 | 2021-04-28 | 7.953 | 258,225,459 | +15,707 | 3.59% | 2,053,589,746 |
| 2021-04-29 | 2021-04-27 | 7.907 | 258,209,752 | -209,438 | 3.60% | 2,041,629,301 |
| 2021-04-28 | 2021-04-26 | 7.884 | 258,419,190 | -493,925 | 3.60% | 2,037,362,732 |
| 2021-04-27 | 2021-04-23 | 7.987 | 258,913,115 | -280,997 | 3.61% | 2,067,959,297 |
| 2021-04-26 | 2021-04-22 | 7.930 | 259,194,112 | -29,670 | 3.61% | 2,055,352,827 |
| 2021-04-23 | 2021-04-21 | 8.044 | 259,223,782 | -174,532 | 3.61% | 2,085,293,134 |
| 2021-04-22 | 2021-04-20 | 8.205 | 259,398,314 | +764,450 | 3.61% | 2,128,312,177 |
| 2021-04-21 | 2021-04-19 | 8.044 | 258,633,864 | +707,293 | 3.60% | 2,080,547,613 |
| 2021-04-20 | 2021-04-16 | 8.125 | 257,926,571 | -174,532 | 3.59% | 2,095,547,349 |
| 2021-04-19 | 2021-04-15 | 8.148 | 258,101,103 | +13,963 | 3.59% | 2,102,880,626 |
| 2021-04-16 | 2021-04-14 | 8.136 | 258,087,140 | +3,490 | 3.59% | 2,099,809,384 |
| 2021-04-15 | 2021-04-13 | 8.182 | 258,083,650 | +101,229 | 3.59% | 2,111,610,742 |
| 2021-04-14 | 2021-04-12 | 8.468 | 257,982,421 | -563,738 | 3.59% | 2,184,689,448 |
| 2021-04-13 | 2021-04-09 | 8.549 | 258,546,159 | -33,161 | 3.60% | 2,210,202,553 |
| 2021-04-12 | 2021-04-08 | 8.686 | 258,579,320 | +54,105 | 3.60% | 2,246,043,449 |
| 2021-04-09 | 2021-04-07 | 8.904 | 258,525,215 | +5,304,024 | 3.60% | 2,301,860,950 |
| 2021-04-08 | 2021-04-01 | 8.594 | 253,221,191 | +144,862 | 3.53% | 2,176,288,510 |
| 2021-04-07 | 2021-03-31 | 8.640 | 253,076,329 | -1,495,739 | 3.52% | 2,186,643,737 |
| 2021-04-01 | 2021-03-30 | 8.858 | 254,572,068 | -134,389 | 3.55% | 2,254,994,064 |
| 2021-03-31 | 2021-03-29 | 8.686 | 254,706,457 | +261,798 | 3.55% | 2,212,403,409 |
| 2021-03-30 | 2021-03-26 | 8.216 | 254,444,659 | -2,167,687 | 3.55% | 2,090,584,150 |
| 2021-03-29 | 2021-03-25 | 8.170 | 256,612,346 | -85,520 | 3.58% | 2,096,632,123 |
| 2021-03-26 | 2021-03-24 | 8.251 | 256,697,866 | -115,191 | 3.58% | 2,117,921,764 |
| 2021-03-25 | 2021-03-23 | 8.686 | 256,813,057 | -6,982 | 3.58% | 2,230,701,528 |
| 2021-03-24 | 2021-03-22 | 8.652 | 256,820,039 | -8,726 | 3.58% | 2,221,933,300 |
| 2021-03-23 | 2021-03-19 | 8.640 | 256,828,765 | +561,992 | 3.58% | 2,219,065,737 |
| 2021-03-22 | 2021-03-18 | 8.766 | 256,266,773 | +158,825 | 3.57% | 2,246,512,782 |
| 2021-03-19 | 2021-03-17 | 8.709 | 256,107,948 | +506,142 | 3.57% | 2,230,446,483 |
| 2021-03-18 | 2021-03-16 | 8.434 | 255,601,806 | -1,745 | 3.56% | 2,155,742,536 |
| 2021-03-17 | 2021-03-15 | 8.388 | 255,603,551 | +115,191 | 3.56% | 2,144,041,181 |
| 2021-03-16 | 2021-03-12 | 8.193 | 255,488,360 | +17,453 | 3.56% | 2,093,304,075 |
| 2021-03-15 | 2021-03-11 | 8.193 | 255,470,907 | -225,146 | 3.56% | 2,093,161,077 |
| 2021-03-12 | 2021-03-10 | 8.216 | 255,696,053 | -216,420 | 3.56% | 2,100,865,932 |
| 2021-03-11 | 2021-03-09 | 7.987 | 255,912,473 | -998,322 | 3.57% | 2,043,992,935 |
| 2021-03-10 | 2021-03-08 | 8.056 | 256,910,795 | -445,057 | 3.58% | 2,069,630,599 |
| 2021-03-09 | 2021-03-05 | 8.067 | 257,355,852 | +183,259 | 3.59% | 2,076,165,002 |
| 2021-03-08 | 2021-03-04 | 8.434 | 257,172,593 | -15,708 | 3.58% | 2,168,990,534 |
| 2021-03-05 | 2021-03-03 | 8.549 | 257,188,301 | -17,453 | 3.59% | 2,198,594,795 |
| 2021-03-04 | 2021-03-02 | 8.594 | 257,205,754 | +36,652 | 3.59% | 2,210,533,506 |
| 2021-03-03 | 2021-03-01 | 8.480 | 257,169,102 | -34,907 | 3.58% | 2,180,748,923 |
| 2021-03-02 | 2021-02-26 | 8.423 | 257,204,009 | -1,057,663 | 3.59% | 2,166,308,138 |
| 2021-03-01 | 2021-02-25 | 8.354 | 258,261,672 | -778,413 | 3.60% | 2,157,459,467 |
| 2021-02-26 | 2021-02-24 | 7.540 | 259,040,085 | +305,431 | 3.61% | 1,953,205,894 |
| 2021-02-25 | 2021-02-23 | 7.735 | 258,734,654 | +671,948 | 3.61% | 2,001,306,159 |
| 2021-02-24 | 2021-02-22 | 7.758 | 258,062,706 | -22,689 | 3.60% | 2,002,023,054 |
| 2021-02-23 | 2021-02-19 | 7.872 | 258,085,395 | -87,266 | 3.60% | 2,031,773,653 |
| 2021-02-22 | 2021-02-18 | 7.918 | 258,172,661 | -2,319,529 | 3.60% | 2,044,294,485 |
| 2021-02-10 | 2021-02-08 | 7.987 | 260,492,190 | -69,359 | 3.63% | 2,080,571,493 |
| 2021-02-09 | 2021-02-05 | 7.861 | 260,561,549 | -532,322 | 3.63% | 2,048,281,308 |
| 2021-02-08 | 2021-02-04 | 7.632 | 261,093,871 | -71,558 | 3.64% | 1,992,627,249 |
| 2021-02-05 | 2021-02-03 | 7.678 | 261,165,429 | +116,936 | 3.64% | 2,005,144,380 |
| 2021-02-04 | 2021-02-02 | 7.609 | 261,048,493 | +231,255 | 3.64% | 1,986,298,106 |
| 2021-02-03 | 2021-02-01 | 7.357 | 260,817,238 | +94,247 | 3.64% | 1,918,785,722 |
| 2021-02-02 | 2021-01-29 | 7.322 | 260,722,991 | +324,629 | 3.63% | 1,909,129,315 |
| 2021-02-01 | 2021-01-28 | 7.437 | 260,398,362 | -3,869,372 | 3.63% | 1,936,591,866 |
| 2021-01-29 | 2021-01-27 | 7.861 | 264,267,734 | +54,105 | 3.68% | 2,077,415,727 |
| 2021-01-28 | 2021-01-26 | 7.827 | 264,213,629 | -183,259 | 3.68% | 2,067,907,358 |
| 2021-01-27 | 2021-01-25 | 8.148 | 264,396,888 | -2,296,840 | 3.69% | 2,154,175,580 |
| 2021-01-26 | 2021-01-22 | 8.170 | 266,693,728 | -3,595,357 | 3.72% | 2,179,001,307 |
| 2021-01-25 | 2021-01-21 | 8.125 | 270,289,085 | -1,078,607 | 3.77% | 2,195,987,693 |
| 2021-01-22 | 2021-01-20 | 8.308 | 271,367,692 | +241,106 | 3.78% | 2,254,505,536 |
| 2021-01-21 | 2021-01-19 | 8.239 | 271,126,586 | +647,513 | 3.78% | 2,233,861,043 |
| 2021-01-20 | 2021-01-18 | 7.666 | 270,479,073 | -34,245 | 3.77% | 2,073,552,070 |
| 2021-01-19 | 2021-01-15 | 7.380 | 270,513,318 | -519,504 | 3.77% | 1,996,317,791 |
| 2021-01-18 | 2021-01-14 | 7.231 | 271,032,822 | -3,491 | 3.78% | 1,959,775,865 |
| 2021-01-15 | 2021-01-13 | 7.391 | 271,036,313 | -274,015 | 3.78% | 2,003,283,224 |
| 2021-01-14 | 2021-01-12 | 7.586 | 271,310,328 | +155,334 | 3.78% | 2,058,161,616 |
| 2021-01-13 | 2021-01-11 | 7.643 | 271,154,994 | -218,165 | 3.78% | 2,072,519,378 |
| 2021-01-12 | 2021-01-08 | 7.391 | 271,373,159 | +703,363 | 3.78% | 2,005,772,919 |
| 2021-01-11 | 2021-01-07 | 7.196 | 270,669,796 | +94,247 | 3.77% | 1,947,845,911 |
| 2021-01-08 | 2021-01-06 | 7.219 | 270,575,549 | -1,282,809 | 3.77% | 1,953,368,843 |
| 2021-01-07 | 2021-01-05 | 7.128 | 271,858,358 | -136,135 | 3.79% | 1,937,707,556 |
| 2021-01-06 | 2021-01-04 | 7.082 | 271,994,493 | +75,049 | 3.79% | 1,926,210,495 |
| 2021-01-05 | 2020-12-31 | 7.529 | 271,919,444 | -92,502 | 3.79% | 2,047,202,446 |
| 2021-01-04 | 2020-12-29 | 7.196 | 272,011,946 | -150,098 | 3.79% | 1,957,504,548 |
| 2020-12-30 | 2020-12-28 | 7.093 | 272,162,044 | -280,996 | 3.79% | 1,930,515,823 |
| 2020-12-29 | 2020-12-24 | 7.025 | 272,443,040 | -56,463 | 3.80% | 1,913,777,088 |
| 2020-12-28 | 2020-12-22 | 7.002 | 272,499,503 | +115,191 | 3.80% | 1,907,928,447 |
| 2020-12-23 | 2020-12-21 | 7.093 | 272,384,312 | -15,708 | 3.80% | 1,932,092,427 |
| 2020-12-22 | 2020-12-18 | 7.219 | 272,400,020 | +2,368,398 | 3.80% | 1,966,540,266 |
| 2020-12-21 | 2020-12-17 | 7.105 | 270,031,622 | +1,230,450 | 3.76% | 1,918,498,541 |
| 2020-12-18 | 2020-12-16 | 7.151 | 268,801,172 | +1,951,267 | 3.75% | 1,922,077,550 |
| 2020-12-17 | 2020-12-15 | 6.910 | 266,849,905 | +2,047,259 | 3.72% | 1,843,909,166 |
| 2020-12-16 | 2020-12-14 | 6.898 | 264,802,646 | +1,516,683 | 3.69% | 1,826,728,356 |
| 2020-12-15 | 2020-12-11 | 6.921 | 263,285,963 | +2,099,619 | 3.67% | 1,822,299,696 |
| 2020-12-14 | 2020-12-10 | 6.910 | 261,186,344 | +1,368,330 | 3.64% | 1,804,774,462 |
| 2020-12-11 | 2020-12-09 | 6.887 | 259,818,014 | +2,333,491 | 3.62% | 1,789,364,799 |
| 2020-12-10 | 2020-12-08 | 6.956 | 257,484,523 | +2,101,365 | 3.59% | 1,790,997,498 |
| 2020-12-09 | 2020-12-07 | 7.047 | 255,383,158 | +2,078,675 | 3.56% | 1,799,792,872 |
| 2020-12-08 | 2020-12-04 | 7.265 | 253,304,483 | +342,082 | 3.53% | 1,840,294,349 |
| 2020-12-07 | 2020-12-03 | 7.494 | 252,962,401 | -270,524 | 3.53% | 1,895,784,122 |
| 2020-12-04 | 2020-12-02 | 7.655 | 253,232,925 | -267,034 | 3.53% | 1,938,437,454 |
| 2020-12-03 | 2020-12-01 | 7.712 | 253,499,959 | -83,776 | 3.53% | 1,955,006,097 |
| 2020-12-02 | 2020-11-30 | 7.678 | 253,583,735 | -34,906 | 3.54% | 1,946,934,565 |
| 2020-12-01 | 2020-11-27 | 7.746 | 253,618,641 | -724,307 | 3.54% | 1,964,640,197 |
| 2020-11-30 | 2020-11-26 | 7.529 | 254,342,948 | -572,465 | 3.55% | 1,914,874,117 |
| 2020-11-27 | 2020-11-25 | 7.460 | 254,915,413 | +1,239,177 | 3.55% | 1,901,657,245 |
| 2020-11-26 | 2020-11-24 | 7.437 | 253,676,236 | +1,768,008 | 3.54% | 1,886,599,176 |
| 2020-11-25 | 2020-11-23 | 7.403 | 251,908,228 | +2,178,158 | 3.51% | 1,864,790,421 |
| 2020-11-24 | 2020-11-20 | 7.322 | 249,730,070 | +1,169,364 | 3.48% | 1,828,634,275 |
| 2020-11-23 | 2020-11-19 | 7.300 | 248,560,706 | +1,176,345 | 3.47% | 1,814,375,048 |
| 2020-11-20 | 2020-11-18 | 7.322 | 247,384,361 | -85,521 | 3.45% | 1,811,457,954 |
| 2020-11-19 | 2020-11-17 | 7.162 | 247,469,882 | -38,397 | 3.45% | 1,772,382,802 |
| 2020-11-18 | 2020-11-16 | 7.047 | 247,508,279 | +778,413 | 3.45% | 1,744,295,277 |
| 2020-11-17 | 2020-11-13 | 7.196 | 246,729,866 | +64,576 | 3.44% | 1,775,564,794 |
| 2020-11-16 | 2020-11-12 | 7.219 | 246,665,290 | +277,506 | 3.44% | 1,780,753,265 |
| 2020-11-13 | 2020-11-11 | 7.265 | 246,387,784 | -376,989 | 3.43% | 1,790,043,513 |
| 2020-11-12 | 2020-11-10 | 6.795 | 246,764,773 | -50,614 | 3.44% | 1,676,845,362 |
| 2020-11-11 | 2020-11-09 | 6.704 | 246,815,387 | -2,286,368 | 3.44% | 1,654,562,800 |
| 2020-11-10 | 2020-11-06 | 6.761 | 249,101,755 | +376,989 | 3.47% | 1,684,162,362 |
| 2020-11-09 | 2020-11-05 | 6.876 | 248,724,766 | -516,909 | 3.47% | 1,710,115,487 |
| 2020-11-06 | 2020-11-04 | 6.474 | 249,241,675 | +115,191 | 3.47% | 1,613,705,457 |
| 2020-11-05 | 2020-11-03 | 6.360 | 249,126,484 | -839,498 | 3.47% | 1,584,411,699 |
| 2020-11-04 | 2020-11-02 | 6.199 | 249,965,982 | +155,333 | 3.48% | 1,549,648,974 |
| 2020-11-03 | 2020-10-30 | 6.131 | 249,810,649 | +82,030 | 3.48% | 1,531,510,181 |
| 2020-11-02 | 2020-10-29 | 6.154 | 249,728,619 | +1,005,304 | 3.48% | 1,536,730,673 |
| 2020-10-30 | 2020-10-28 | 6.085 | 248,723,315 | -2,064,867 | 3.47% | 1,513,443,377 |
| 2020-10-29 | 2020-10-27 | 6.314 | 250,788,182 | +490,435 | 3.50% | 1,583,484,529 |
| 2020-10-28 | 2020-10-23 | 6.406 | 250,297,747 | -19,199 | 3.49% | 1,603,333,648 |
| 2020-10-27 | 2020-10-22 | 6.417 | 250,316,946 | +301,940 | 3.49% | 1,606,325,069 |
| 2020-10-23 | 2020-10-21 | 6.360 | 250,015,006 | +253,072 | 3.49% | 1,590,062,582 |
| 2020-10-22 | 2020-10-20 | 6.474 | 249,761,934 | +24,434 | 3.48% | 1,617,073,853 |
| 2020-10-21 | 2020-10-19 | 6.417 | 249,737,500 | +417,131 | 3.48% | 1,602,606,668 |
| 2020-10-20 | 2020-10-16 | 6.486 | 249,320,369 | +812,854 | 3.48% | 1,617,071,976 |
| 2020-10-19 | 2020-10-15 | 6.383 | 248,507,515 | +253,071 | 3.46% | 1,586,170,543 |
| 2020-10-16 | 2020-10-14 | 6.532 | 248,254,444 | +720,817 | 3.46% | 1,621,537,683 |
| 2020-10-15 | 2020-10-12 | 6.772 | 247,533,627 | +129,154 | 3.45% | 1,676,396,884 |
| 2020-10-14 | 2020-10-09 | 6.761 | 247,404,473 | +918,038 | 3.45% | 1,672,687,138 |
| 2020-09-30 | 2020-09-28 | 6.848 | 246,486,435 | +4,674,101 | 3.44% | 1,687,928,575 |
| 2020-09-29 | 2020-09-25 | 6.544 | 241,812,334 | +313,197 | 3.44% | 1,582,449,654 |
| 2020-09-28 | 2020-09-24 | 6.719 | 241,499,137 | -532,263 | 3.43% | 1,622,732,199 |
| 2020-09-25 | 2020-09-23 | 6.696 | 242,031,400 | +429,576 | 3.44% | 1,620,651,968 |
| 2020-09-24 | 2020-09-22 | 6.895 | 241,601,824 | +106,110 | 3.44% | 1,665,772,340 |
| 2020-09-23 | 2020-09-21 | 6.965 | 241,495,714 | +124,937 | 3.43% | 1,681,973,361 |
| 2020-09-22 | 2020-09-18 | 7.058 | 241,370,777 | +782,137 | 3.43% | 1,703,668,341 |
| 2020-09-21 | 2020-09-17 | 7.093 | 240,588,640 | -597,300 | 3.42% | 1,706,582,289 |
| 2020-09-18 | 2020-09-16 | 7.152 | 241,185,940 | -56,478 | 3.43% | 1,724,911,569 |
| 2020-09-17 | 2020-09-15 | 7.245 | 241,242,418 | +1,462,951 | 3.43% | 1,747,868,631 |
| 2020-09-16 | 2020-09-14 | 7.082 | 239,779,467 | -254 | 3.41% | 1,698,040,485 |
| 2020-09-15 | 2020-09-11 | 7.058 | 239,779,721 | +18,826 | 3.41% | 1,692,438,184 |
| 2020-09-14 | 2020-09-10 | 7.070 | 239,760,895 | -1,906,565 | 3.41% | 1,695,107,134 |
| 2020-09-11 | 2020-09-09 | 7.105 | 241,667,460 | -498,035 | 3.44% | 1,717,058,860 |
| 2020-09-10 | 2020-09-08 | 7.175 | 242,165,495 | +171,146 | 3.44% | 1,737,577,002 |
| 2020-09-09 | 2020-09-07 | 7.234 | 241,994,349 | +722,236 | 3.44% | 1,750,488,651 |
| 2020-09-08 | 2020-09-04 | 7.608 | 241,272,113 | -133,494 | 3.43% | 1,835,487,969 |
| 2020-09-07 | 2020-09-03 | 7.502 | 241,405,607 | +2,111,941 | 3.43% | 1,811,114,080 |
| 2020-09-04 | 2020-09-02 | 7.444 | 239,293,666 | +532,264 | 3.40% | 1,781,287,669 |
| 2020-09-03 | 2020-09-01 | 7.596 | 238,761,402 | +124,936 | 3.39% | 1,813,597,477 |
| 2020-09-02 | 2020-08-31 | 7.713 | 238,636,466 | -1,726,862 | 3.39% | 1,840,535,381 |
| 2020-09-01 | 2020-08-28 | 7.923 | 240,363,328 | -174,569 | 3.42% | 1,904,413,837 |
| 2020-08-31 | 2020-08-27 | 7.666 | 240,537,897 | -3,842,226 | 3.42% | 1,843,956,939 |
| 2020-08-28 | 2020-08-26 | 7.888 | 244,380,123 | +203,663 | 3.47% | 1,927,671,728 |
| 2020-08-27 | 2020-08-25 | 7.946 | 244,176,460 | -462,094 | 3.47% | 1,940,332,383 |
| 2020-08-26 | 2020-08-24 | 7.970 | 244,638,554 | -2,498,730 | 3.48% | 1,949,722,043 |
| 2020-08-25 | 2020-08-21 | 7.981 | 247,137,284 | -184,838 | 3.51% | 1,972,524,468 |
| 2020-08-24 | 2020-08-20 | 7.876 | 247,322,122 | +785,560 | 3.52% | 1,947,988,042 |
| 2020-08-21 | 2020-08-19 | 7.970 | 246,536,562 | +5,134 | 3.51% | 1,964,848,800 |
| 2020-08-20 | 2020-08-18 | 7.981 | 246,531,428 | -1,038,855 | 3.51% | 1,967,688,833 |
| 2020-08-19 | 2020-08-17 | 8.250 | 247,570,283 | +5,305,523 | 3.52% | 2,042,521,516 |
| 2020-08-18 | 2020-08-14 | 7.993 | 242,264,760 | +65,176 | 3.44% | 1,936,465,543 |
| 2020-08-17 | 2020-08-13 | 7.806 | 242,199,584 | +13,692 | 3.44% | 1,890,659,326 |
| 2020-08-14 | 2020-08-12 | 7.958 | 242,185,892 | -56,478 | 3.44% | 1,927,344,632 |
| 2020-08-13 | 2020-08-11 | 8.110 | 242,242,370 | +123,225 | 3.44% | 1,964,594,859 |
| 2020-08-12 | 2020-08-10 | 7.911 | 242,119,145 | -402,193 | 3.44% | 1,915,495,898 |
| 2020-08-11 | 2020-08-07 | 7.911 | 242,521,338 | -83,862 | 3.45% | 1,918,677,798 |
| 2020-08-10 | 2020-08-06 | 7.946 | 242,605,200 | -62,190 | 3.45% | 1,927,846,467 |
| 2020-08-07 | 2020-08-05 | 7.923 | 242,667,390 | -26,292 | 3.45% | 1,922,669,066 |
| 2020-08-06 | 2020-08-04 | 8.005 | 242,693,682 | +25,672 | 3.45% | 1,942,730,095 |
| 2020-08-05 | 2020-08-03 | 8.122 | 242,668,010 | -905,362 | 3.45% | 1,970,882,618 |
| 2020-08-04 | 2020-07-31 | 8.133 | 243,573,372 | -265,276 | 3.46% | 1,981,082,100 |
| 2020-08-03 | 2020-07-30 | 7.876 | 243,838,648 | -27,384 | 3.47% | 1,920,551,088 |
| 2020-07-31 | 2020-07-29 | 7.818 | 243,866,032 | -221,670 | 3.47% | 1,906,517,761 |
| 2020-07-30 | 2020-07-28 | 7.666 | 244,087,702 | -13,691 | 3.51% | 1,871,169,647 |
| 2020-07-29 | 2020-07-27 | 7.549 | 244,101,393 | -2,423,427 | 3.51% | 1,842,749,074 |
| 2020-07-28 | 2020-07-24 | 7.713 | 246,524,820 | +78,727 | 3.54% | 1,901,376,018 |
| 2020-07-27 | 2020-07-23 | 7.888 | 246,446,093 | -1,417,088 | 3.54% | 1,943,968,110 |
| 2020-07-24 | 2020-07-22 | 7.876 | 247,863,181 | -136,917 | 3.56% | 1,952,249,595 |
| 2020-07-23 | 2020-07-21 | 8.274 | 248,000,098 | +1,083,354 | 3.56% | 2,051,863,831 |
| 2020-07-22 | 2020-07-20 | 8.227 | 246,916,744 | +1,285,306 | 3.55% | 2,031,358,738 |
| 2020-07-21 | 2020-07-17 | 7.853 | 245,631,438 | -1,002,915 | 3.53% | 1,928,930,809 |
| 2020-07-20 | 2020-07-16 | 7.689 | 246,634,353 | -1,312,689 | 3.54% | 1,896,456,509 |
| 2020-07-17 | 2020-07-15 | 7.981 | 247,947,042 | -628,106 | 3.56% | 1,978,987,546 |
| 2020-07-16 | 2020-07-14 | 7.853 | 248,575,148 | -913,919 | 3.57% | 1,952,047,609 |
| 2020-07-15 | 2020-07-13 | 8.110 | 249,489,067 | -595,588 | 3.58% | 2,023,365,848 |
| 2020-07-14 | 2020-07-10 | 7.841 | 250,084,655 | -236,181 | 3.59% | 1,960,979,216 |
| 2020-07-13 | 2020-07-09 | 8.005 | 250,320,836 | -894,942 | 3.60% | 2,003,784,431 |
| 2020-07-10 | 2020-07-08 | 8.098 | 251,215,778 | -491,461 | 3.61% | 2,034,433,849 |
| 2020-07-09 | 2020-07-07 | 8.168 | 251,707,239 | -4,063,004 | 3.62% | 2,056,062,478 |
| 2020-07-08 | 2020-07-06 | 8.624 | 255,770,243 | -491,524 | 3.67% | 2,205,818,647 |
| 2020-07-07 | 2020-07-03 | 8.274 | 256,261,767 | -476,467 | 3.68% | 2,120,217,916 |
| 2020-07-06 | 2020-07-02 | 8.028 | 256,738,234 | +196,817 | 3.69% | 2,061,155,286 |
| 2020-07-03 | 2020-06-30 | 7.058 | 256,541,417 | -1,896,133 | 3.69% | 1,810,747,331 |
| 2020-07-02 | 2020-06-29 | 7.199 | 258,437,550 | -222,490 | 3.71% | 1,860,371,824 |
| 2020-06-24 | 2020-06-22 | 7.257 | 258,660,040 | +688,007 | 3.72% | 1,877,086,847 |
| 2020-06-23 | 2020-06-19 | 7.502 | 257,972,033 | +4,487,446 | 3.71% | 1,935,401,531 |
| 2020-06-22 | 2020-06-18 | 7.479 | 253,484,587 | -47,921 | 3.64% | 1,895,810,644 |
| 2020-06-19 | 2020-06-17 | 7.374 | 253,532,508 | +843,750 | 3.65% | 1,869,504,168 |
| 2020-06-18 | 2020-06-16 | 7.339 | 252,688,758 | +49,632 | 3.63% | 1,854,423,791 |
| 2020-06-17 | 2020-06-15 | 7.798 | 252,639,126 | -22,249 | 3.63% | 1,970,042,333 |
| 2020-06-16 | 2020-06-12 | 8.067 | 252,661,375 | +14,299,102 | 3.63% | 2,038,154,304 |
| 2020-06-15 | 2020-06-11 | 7.896 | 238,362,273 | -230,725 | 3.58% | 1,882,020,310 |
| 2020-06-12 | 2020-06-10 | 8.165 | 238,592,998 | +88,363 | 3.68% | 1,947,997,640 |
| 2020-06-11 | 2020-06-09 | 8.152 | 238,504,635 | -463,087 | 3.68% | 1,944,361,114 |
| 2020-06-10 | 2020-06-08 | 8.238 | 238,967,722 | +2,086,344 | 3.69% | 1,968,581,547 |
| 2020-06-09 | 2020-06-05 | 7.773 | 236,881,378 | +440,178 | 3.66% | 1,841,375,269 |
| 2020-06-08 | 2020-06-04 | 7.822 | 236,441,200 | -482,723 | 3.65% | 1,849,513,043 |
| 2020-06-05 | 2020-06-03 | 7.822 | 236,923,923 | +8,101,560 | 3.66% | 1,853,289,046 |
| 2020-06-04 | 2020-06-02 | 7.676 | 228,822,363 | -189,816 | 3.53% | 1,756,355,316 |
| 2020-06-03 | 2020-06-01 | 7.480 | 229,012,179 | +3,086,887 | 3.53% | 1,713,027,247 |
| 2020-06-02 | 2020-05-29 | 6.808 | 225,925,292 | -384,541 | 3.49% | 1,538,063,681 |
| 2020-06-01 | 2020-05-28 | 6.686 | 226,309,833 | -65,454 | 3.49% | 1,513,021,224 |
| 2020-05-29 | 2020-05-27 | 6.698 | 226,375,287 | -1,402,351 | 3.50% | 1,516,225,659 |
| 2020-05-28 | 2020-05-26 | 6.759 | 227,777,638 | -659,448 | 3.52% | 1,539,538,259 |
| 2020-05-27 | 2020-05-25 | 6.747 | 228,437,086 | -325,633 | 3.53% | 1,541,203,402 |
| 2020-05-26 | 2020-05-22 | 6.429 | 228,762,719 | -1,943,982 | 3.53% | 1,470,703,966 |
| 2020-05-25 | 2020-05-21 | 6.955 | 230,706,701 | -179,998 | 3.56% | 1,604,452,059 |
| 2020-05-22 | 2020-05-20 | 6.979 | 230,886,699 | -904,901 | 3.57% | 1,611,347,808 |
| 2020-05-21 | 2020-05-19 | 6.979 | 231,791,600 | -289,634 | 3.58% | 1,617,663,071 |
| 2020-05-20 | 2020-05-18 | 6.979 | 232,081,234 | -500,722 | 3.58% | 1,619,684,413 |
| 2020-05-19 | 2020-05-15 | 6.771 | 232,581,956 | -37,636 | 3.59% | 1,574,853,112 |
| 2020-05-18 | 2020-05-14 | 6.857 | 232,619,592 | -1,129,080 | 3.59% | 1,595,010,038 |
| 2020-05-15 | 2020-05-13 | 7.077 | 233,748,672 | -775,630 | 3.61% | 1,654,177,029 |
| 2020-05-14 | 2020-05-12 | 7.089 | 234,524,302 | -359,996 | 3.62% | 1,662,532,390 |
| 2020-05-13 | 2020-05-11 | 7.211 | 234,884,298 | -389,451 | 3.63% | 1,693,792,738 |
| 2020-05-12 | 2020-05-08 | 7.113 | 235,273,749 | -1,811,437 | 3.63% | 1,673,596,377 |
| 2020-05-11 | 2020-05-07 | 6.845 | 237,085,186 | -472,905 | 3.66% | 1,622,731,681 |
| 2020-05-08 | 2020-05-06 | 6.771 | 237,558,091 | -2,570,703 | 3.67% | 1,608,547,392 |
| 2020-04-29 | 2020-04-27 | 6.967 | 240,128,794 | +657,812 | 3.71% | 1,672,913,035 |
| 2020-04-28 | 2020-04-24 | 6.796 | 239,470,982 | -314,179 | 3.70% | 1,627,353,702 |
| 2020-04-27 | 2020-04-23 | 6.881 | 239,785,161 | -1,184,716 | 3.71% | 1,650,003,889 |
| 2020-04-24 | 2020-04-22 | 6.747 | 240,969,877 | -985,082 | 3.73% | 1,625,758,762 |
| 2020-04-23 | 2020-04-21 | 6.832 | 241,954,959 | -2,012,708 | 3.74% | 1,653,105,631 |
| 2020-04-22 | 2020-04-20 | 7.003 | 243,967,667 | -544,904 | 3.77% | 1,708,603,001 |
| 2020-04-21 | 2020-04-17 | 7.236 | 244,512,571 | -1,215,744 | 3.78% | 1,769,200,969 |
| 2020-04-20 | 2020-04-16 | 7.138 | 245,728,315 | -641,448 | 3.80% | 1,753,970,640 |
| 2020-04-17 | 2020-04-15 | 7.187 | 246,369,763 | -713,448 | 3.81% | 1,770,594,054 |
| 2020-04-16 | 2020-04-14 | 7.431 | 247,083,211 | -852,537 | 3.82% | 1,836,120,103 |
| 2020-04-15 | 2020-04-09 | 7.223 | 247,935,748 | -382,906 | 3.83% | 1,790,939,435 |
| 2020-04-14 | 2020-04-08 | 7.028 | 248,318,654 | +184,907 | 3.84% | 1,745,144,769 |
| 2020-04-09 | 2020-04-07 | 7.248 | 248,133,747 | -458,177 | 3.84% | 1,798,435,210 |
| 2020-04-03 | 2020-04-01 | 6.722 | 248,591,924 | -1,273,079 | 3.84% | 1,671,105,908 |
| 2020-04-02 | 2020-03-31 | 6.845 | 249,865,003 | +1,418,714 | 3.86% | 1,710,203,253 |
| 2020-04-01 | 2020-03-30 | 6.600 | 248,446,289 | -453,269 | 3.84% | 1,639,760,965 |
| 2020-03-31 | 2020-03-27 | 6.600 | 248,899,558 | -10,151,904 | 3.85% | 1,642,752,568 |
| 2020-03-30 | 2020-03-26 | 6.331 | 259,051,462 | +366,542 | 4.01% | 1,640,099,050 |
| 2020-03-27 | 2020-03-25 | 6.331 | 258,684,920 | -2,280,002 | 4.00% | 1,637,778,410 |
| 2020-03-26 | 2020-03-24 | 5.732 | 260,964,922 | +3,297,242 | 4.04% | 1,495,923,026 |
| 2020-03-25 | 2020-03-23 | 5.304 | 257,667,680 | +6,897,208 | 3.99% | 1,366,796,778 |
| 2020-03-24 | 2020-03-20 | 5.561 | 250,770,472 | +656,175 | 3.88% | 1,394,575,604 |
| 2020-03-23 | 2020-03-19 | 5.109 | 250,114,297 | +5,990,671 | 3.87% | 1,277,818,198 |
| 2020-03-20 | 2020-03-18 | 5.476 | 244,123,626 | -4,110,506 | 3.78% | 1,336,725,077 |
| 2020-03-19 | 2020-03-17 | 5.989 | 248,234,132 | +3,089,425 | 3.84% | 1,486,660,649 |
| 2020-03-18 | 2020-03-16 | 6.319 | 245,144,707 | -1,670,712 | 3.79% | 1,549,056,767 |
| 2020-03-17 | 2020-03-13 | 6.673 | 246,815,419 | -459,813 | 3.82% | 1,647,097,089 |
| 2020-03-16 | 2020-03-12 | 6.771 | 247,275,232 | +1,009,626 | 3.82% | 1,674,343,854 |
| 2020-03-13 | 2020-03-11 | 7.162 | 246,265,606 | +42,545 | 3.81% | 1,763,825,623 |
| 2020-03-12 | 2020-03-10 | 7.016 | 246,223,061 | -3,274,332 | 3.81% | 1,727,407,847 |
| 2020-03-11 | 2020-03-09 | 7.065 | 249,497,393 | -1,798,347 | 3.86% | 1,762,577,087 |
| 2020-03-10 | 2020-03-06 | 7.566 | 251,295,740 | +422,178 | 3.89% | 1,901,209,804 |
| 2020-03-09 | 2020-03-05 | 7.786 | 250,873,562 | +512,177 | 3.88% | 1,953,208,466 |
| 2020-03-06 | 2020-03-04 | 7.798 | 250,361,385 | +3,516,512 | 3.87% | 1,952,280,848 |
| 2020-03-05 | 2020-03-03 | 7.505 | 246,844,873 | +485,996 | 3.82% | 1,852,451,098 |
| 2020-03-04 | 2020-03-02 | 7.676 | 246,358,877 | +881,991 | 3.81% | 1,890,959,072 |
| 2020-03-03 | 2020-02-28 | 7.272 | 245,476,886 | +589,086 | 3.80% | 1,785,179,293 |
| 2020-03-02 | 2020-02-27 | 7.456 | 244,887,800 | +245,452 | 3.79% | 1,825,791,809 |
| 2020-02-28 | 2020-02-26 | 7.443 | 244,642,348 | +2,132,162 | 3.78% | 1,820,971,709 |
| 2020-02-27 | 2020-02-25 | 7.309 | 242,510,186 | +544,904 | 3.75% | 1,772,496,712 |
| 2020-02-26 | 2020-02-24 | 7.223 | 241,965,282 | +155,453 | 3.74% | 1,747,812,363 |
| 2020-02-25 | 2020-02-21 | 7.382 | 241,809,829 | -1,016,173 | 3.74% | 1,785,110,721 |
| 2020-02-24 | 2020-02-20 | 7.505 | 242,826,002 | -621,812 | 3.76% | 1,822,291,420 |
| 2020-02-21 | 2020-02-19 | 7.590 | 243,447,814 | -2,582,157 | 3.77% | 1,847,786,326 |
| 2020-02-20 | 2020-02-18 | 7.407 | 246,029,971 | +989,990 | 3.81% | 1,822,279,163 |
| 2020-02-19 | 2020-02-17 | 7.688 | 245,039,981 | +6,546 | 3.79% | 1,883,830,679 |
| 2020-02-18 | 2020-02-14 | 7.908 | 245,033,435 | +1,539,803 | 3.79% | 1,937,688,218 |
| 2020-02-17 | 2020-02-13 | 7.773 | 243,493,632 | +2,326,887 | 3.77% | 1,892,775,008 |
| 2020-02-14 | 2020-02-12 | 7.468 | 241,166,745 | +2,750,702 | 3.73% | 1,800,996,636 |
| 2020-02-13 | 2020-02-11 | 7.395 | 238,416,043 | -193,089 | 3.69% | 1,762,970,803 |
| 2020-02-12 | 2020-02-10 | 7.223 | 238,609,132 | -1,417,078 | 3.69% | 1,723,569,544 |
| 2020-02-11 | 2020-02-07 | 7.211 | 240,026,210 | -3,248,151 | 3.71% | 1,730,871,986 |
| 2020-02-10 | 2020-02-06 | 7.248 | 243,274,361 | -973,627 | 3.76% | 1,763,215,129 |
| 2020-02-07 | 2020-02-05 | 7.077 | 244,247,988 | +597,267 | 3.78% | 1,728,477,889 |
| 2020-02-06 | 2020-02-04 | 7.028 | 243,650,721 | +580,904 | 3.77% | 1,712,339,264 |
| 2020-02-05 | 2020-02-03 | 6.722 | 243,069,817 | +713,916 | 3.76% | 1,633,984,728 |
| 2020-01-23 | 2020-01-21 | 7.223 | 242,355,901 | -3,030,517 | 3.75% | 1,750,633,961 |
| 2020-01-22 | 2020-01-20 | 7.639 | 245,386,418 | -1,582,348 | 3.80% | 1,874,497,252 |
| 2020-01-21 | 2020-01-17 | 7.871 | 246,968,766 | +986,717 | 3.82% | 1,943,936,923 |
| 2020-01-20 | 2020-01-16 | 8.006 | 245,982,049 | +793,629 | 3.81% | 1,969,241,522 |
| 2020-01-17 | 2020-01-15 | 7.590 | 245,188,420 | -2,505,249 | 3.79% | 1,860,997,651 |
| 2020-01-16 | 2020-01-14 | 7.663 | 247,693,669 | -402,541 | 3.83% | 1,898,177,043 |
| 2020-01-15 | 2020-01-13 | 7.566 | 248,096,210 | +510,540 | 3.84% | 1,877,003,353 |
| 2020-01-14 | 2020-01-10 | 7.700 | 247,585,670 | -415,632 | 3.83% | 1,906,427,630 |
| 2020-01-13 | 2020-01-09 | 7.896 | 248,001,302 | -2,119,071 | 3.84% | 1,958,126,516 |
| 2020-01-10 | 2020-01-08 | 7.859 | 250,120,373 | -8,289,740 | 3.87% | 1,965,686,750 |
| 2020-01-09 | 2020-01-07 | 8.091 | 258,410,113 | +78,545 | 4.00% | 2,090,844,646 |
| 2020-01-08 | 2020-01-06 | 8.103 | 258,331,568 | -700,357 | 4.00% | 2,093,366,539 |
| 2020-01-07 | 2020-01-03 | 8.323 | 259,031,925 | +206,179 | 4.01% | 2,156,029,380 |
| 2020-01-06 | 2020-01-02 | 8.360 | 258,825,746 | +142,363 | 4.01% | 2,163,803,634 |
| 2020-01-03 | 2019-12-31 | 8.055 | 258,683,383 | +1,322,169 | 4.00% | 2,083,570,578 |
| 2020-01-02 | 2019-12-27 | 8.103 | 257,361,214 | +1,827,801 | 3.98% | 2,085,503,363 |
| 2019-12-30 | 2019-12-24 | 7.859 | 255,533,413 | +230,725 | 3.96% | 2,008,227,631 |
| 2019-12-27 | 2019-12-20 | 7.871 | 255,302,688 | +309,270 | 3.95% | 2,009,534,767 |
| 2019-12-23 | 2019-12-19 | 7.700 | 254,993,418 | -106,363 | 3.95% | 1,963,467,827 |
| 2019-12-20 | 2019-12-18 | 7.896 | 255,099,781 | -71,999 | 3.95% | 2,014,173,480 |
| 2019-12-19 | 2019-12-17 | 7.822 | 255,171,780 | -266,725 | 3.95% | 1,996,029,184 |
| 2019-12-18 | 2019-12-16 | 7.908 | 255,438,505 | -176,725 | 3.96% | 2,019,969,975 |
| 2019-12-17 | 2019-12-13 | 7.700 | 255,615,230 | -45,818 | 3.96% | 1,968,255,825 |
| 2019-12-16 | 2019-12-12 | 7.602 | 255,661,048 | -132,544 | 3.96% | 1,943,610,422 |
| 2019-12-13 | 2019-12-11 | 7.651 | 255,793,592 | -139,090 | 3.96% | 1,957,123,643 |
| 2019-12-12 | 2019-12-10 | 7.505 | 255,932,682 | -1,169,989 | 3.96% | 1,920,650,699 |
| 2019-12-11 | 2019-12-09 | 7.505 | 257,102,671 | -2,552,703 | 3.98% | 1,929,430,899 |
| 2019-12-10 | 2019-12-06 | 7.309 | 259,655,374 | +1,241,988 | 4.02% | 1,897,810,168 |
| 2019-12-09 | 2019-12-05 | 7.211 | 258,413,386 | +152,181 | 4.00% | 1,863,465,205 |
| 2019-12-06 | 2019-12-04 | 7.187 | 258,261,205 | +469,631 | 4.00% | 1,856,054,689 |
| 2019-12-05 | 2019-12-03 | 7.309 | 257,791,574 | -917,463 | 3.99% | 1,884,187,732 |
| 2019-12-04 | 2019-12-02 | 7.309 | 258,709,037 | +224,180 | 4.01% | 1,890,893,430 |
| 2019-12-03 | 2019-11-29 | 6.967 | 258,484,857 | -1,304,170 | 4.00% | 1,800,794,812 |
| 2019-12-02 | 2019-11-28 | 7.162 | 259,789,027 | +600,540 | 4.02% | 1,860,684,282 |
| 2019-11-29 | 2019-11-27 | 7.162 | 259,188,487 | -764,175 | 4.02% | 1,856,383,041 |
| 2019-11-28 | 2019-11-26 | 6.979 | 259,952,662 | -1,381,078 | 4.03% | 1,814,197,846 |
| 2019-11-27 | 2019-11-25 | 7.150 | 261,333,740 | -703,629 | 4.05% | 1,868,553,855 |
| 2019-11-26 | 2019-11-22 | 6.930 | 262,037,369 | +65,454 | 4.06% | 1,815,936,085 |
| 2019-11-25 | 2019-11-21 | 6.967 | 261,971,915 | -526,905 | 4.06% | 1,825,088,212 |
| 2019-11-22 | 2019-11-20 | 7.101 | 262,498,820 | +338,724 | 4.07% | 1,864,050,859 |
| 2019-11-21 | 2019-11-19 | 7.187 | 262,160,096 | +689,275 | 4.06% | 1,884,074,983 |
| 2019-11-20 | 2019-11-18 | 6.906 | 261,470,821 | +240,544 | 4.05% | 1,805,618,301 |
| 2019-11-19 | 2019-11-15 | 6.698 | 261,230,277 | +1,271,442 | 4.05% | 1,749,678,838 |
| 2019-11-18 | 2019-11-14 | 6.673 | 259,958,835 | -379,922 | 4.03% | 1,734,808,312 |
| 2019-11-15 | 2019-11-13 | 6.783 | 260,338,757 | +201,271 | 4.03% | 1,765,981,215 |
| 2019-11-14 | 2019-11-12 | 6.967 | 260,137,486 | -663,367 | 4.03% | 1,812,308,236 |
| 2019-11-13 | 2019-11-11 | 6.771 | 260,800,853 | -2,971,608 | 4.04% | 1,765,928,200 |
| 2019-11-12 | 2019-11-08 | 7.028 | 263,772,461 | -325,634 | 4.09% | 1,853,751,714 |
| 2019-11-11 | 2019-11-07 | 7.089 | 264,098,095 | +616,904 | 4.09% | 1,872,179,699 |
| 2019-11-08 | 2019-11-06 | 7.089 | 263,481,191 | +1,473,241 | 4.08% | 1,867,806,494 |
| 2019-11-07 | 2019-11-05 | 7.113 | 262,007,950 | +1,567,621 | 4.06% | 1,863,767,453 |
| 2019-11-06 | 2019-11-04 | 6.967 | 260,440,329 | +1,441,623 | 4.04% | 1,814,418,062 |
| 2019-11-05 | 2019-11-01 | 6.698 | 258,998,706 | -5,407,520 | 4.01% | 1,734,732,130 |
| 2019-11-04 | 2019-10-31 | 6.417 | 264,406,226 | -5,868,911 | 4.10% | 1,696,622,610 |
| 2019-11-01 | 2019-10-30 | 6.380 | 270,275,137 | -5,588,639 | 4.19% | 1,724,371,629 |
| 2019-10-31 | 2019-10-29 | 6.576 | 275,863,776 | -3,694,872 | 4.27% | 1,813,974,684 |
| 2019-10-30 | 2019-10-28 | 6.563 | 279,558,648 | +301,088 | 4.33% | 1,834,853,889 |
| 2019-10-29 | 2019-10-25 | 6.551 | 279,257,560 | -3,755,419 | 4.33% | 1,829,464,550 |
| 2019-10-28 | 2019-10-24 | 6.563 | 283,012,979 | -3,660,511 | 4.39% | 1,857,526,029 |
| 2019-10-25 | 2019-10-23 | 6.576 | 286,673,490 | -2,827,610 | 4.44% | 1,885,055,229 |
| 2019-10-24 | 2019-10-22 | 6.478 | 289,501,100 | +196,362 | 4.49% | 1,875,341,470 |
| 2019-10-23 | 2019-10-21 | 6.600 | 289,304,738 | -27,818 | 4.48% | 1,909,429,270 |
| 2019-10-22 | 2019-10-18 | 6.576 | 289,332,556 | +40,909 | 4.48% | 1,902,540,230 |
| 2019-10-21 | 2019-10-17 | 6.588 | 289,291,647 | -914,719 | 4.48% | 1,905,807,049 |
| 2019-10-18 | 2019-10-16 | 6.515 | 290,206,366 | -88,363 | 4.50% | 1,890,551,070 |
| 2019-10-17 | 2019-10-15 | 6.185 | 290,294,729 | -139,089 | 4.50% | 1,795,328,548 |
| 2019-10-16 | 2019-10-14 | 6.160 | 290,433,818 | -1,129,081 | 4.50% | 1,789,089,184 |
| 2019-10-15 | 2019-10-11 | 6.001 | 291,562,899 | -3,598,329 | 4.52% | 1,749,717,846 |
| 2019-10-14 | 2019-10-10 | 5.586 | 295,161,228 | -214,362 | 4.57% | 1,648,654,978 |
| 2019-10-11 | 2019-10-09 | 5.696 | 295,375,590 | -345,269 | 4.58% | 1,682,343,941 |
| 2019-10-10 | 2019-10-08 | 5.586 | 295,720,859 | -377,997 | 4.58% | 1,651,780,857 |
| 2019-09-30 | 2019-09-26 | 5.439 | 296,098,856 | +1,192,898 | 4.59% | 1,610,463,959 |
| 2019-09-27 | 2019-09-25 | 5.366 | 294,905,958 | -449,011 | 4.57% | 1,582,349,217 |
| 2019-09-26 | 2019-09-24 | 5.329 | 295,354,969 | +1,763,983 | 4.58% | 1,573,928,649 |
| 2019-09-25 | 2019-09-23 | 5.610 | 293,590,986 | -16,364 | 4.55% | 1,647,060,957 |
| 2019-09-24 | 2019-09-20 | 5.821 | 293,607,350 | +2,339,978 | 4.55% | 1,708,945,385 |
| 2019-09-23 | 2019-09-19 | 5.721 | 291,267,372 | +5,052,651 | 4.51% | 1,666,221,212 |
| 2019-09-20 | 2019-09-18 | 5.783 | 286,214,721 | -624,481 | 4.53% | 1,655,191,708 |
| 2019-09-19 | 2019-09-17 | 5.708 | 286,839,202 | +40,030 | 4.54% | 1,637,306,739 |
| 2019-09-18 | 2019-09-16 | 5.821 | 286,799,172 | -1,865,437 | 4.54% | 1,669,318,297 |
| 2019-09-12 | 2019-09-10 | 5.658 | 288,664,609 | -20,816 | 4.57% | 1,633,304,231 |
| 2019-09-11 | 2019-09-09 | 5.558 | 288,685,425 | +486,775 | 4.57% | 1,604,575,706 |
| 2019-09-10 | 2019-09-06 | 5.696 | 288,198,650 | +776,599 | 4.57% | 1,641,466,895 |
| 2019-09-09 | 2019-09-05 | 5.646 | 287,422,051 | +1,825,406 | 4.55% | 1,622,683,659 |
| 2019-09-06 | 2019-09-04 | 5.583 | 285,596,645 | +33,626 | 4.52% | 1,594,542,019 |
| 2019-09-05 | 2019-09-03 | 5.246 | 285,563,019 | +437,136 | 4.52% | 1,498,051,000 |
| 2019-09-04 | 2019-09-02 | 5.283 | 285,125,883 | -438,738 | 4.52% | 1,506,441,788 |
| 2019-09-03 | 2019-08-30 | 5.271 | 285,564,621 | -3,764,499 | 4.52% | 1,505,193,020 |
| 2019-09-02 | 2019-08-29 | 5.333 | 289,329,120 | -1,263,374 | 4.58% | 1,543,104,596 |
| 2019-08-30 | 2019-08-28 | 5.371 | 290,592,494 | +176,136 | 4.60% | 1,560,731,485 |
| 2019-08-29 | 2019-08-27 | 5.508 | 290,416,358 | +449,947 | 4.60% | 1,599,686,972 |
| 2019-08-28 | 2019-08-26 | 5.533 | 289,966,411 | +1,969,517 | 4.59% | 1,604,452,126 |
| 2019-08-27 | 2019-08-23 | 5.758 | 287,996,894 | -1,100,048 | 4.56% | 1,658,303,713 |
| 2019-08-26 | 2019-08-22 | 5.783 | 289,096,942 | -1,453,920 | 4.58% | 1,671,859,712 |
| 2019-08-23 | 2019-08-21 | 5.970 | 290,550,862 | +97,676 | 4.60% | 1,734,704,114 |
| 2019-08-22 | 2019-08-20 | 5.821 | 290,453,186 | +800,616 | 4.60% | 1,690,586,532 |
| 2019-08-21 | 2019-08-19 | 5.970 | 289,652,570 | +110,485 | 4.59% | 1,729,340,954 |
| 2019-08-20 | 2019-08-16 | 5.746 | 289,542,085 | +2,605,207 | 4.59% | 1,663,584,529 |
| 2019-08-19 | 2019-08-15 | 5.771 | 286,936,878 | +1,923,082 | 4.55% | 1,655,784,024 |
| 2019-08-16 | 2019-08-14 | 5.558 | 285,013,796 | +116,890 | 4.52% | 1,584,168,002 |
| 2019-08-15 | 2019-08-13 | 5.271 | 284,896,906 | -389,100 | 4.51% | 1,501,673,536 |
| 2019-08-14 | 2019-08-12 | 5.546 | 285,286,006 | +278,615 | 4.52% | 1,582,117,676 |
| 2019-08-13 | 2019-08-09 | 5.496 | 285,007,391 | +461,155 | 4.52% | 1,566,333,162 |
| 2019-08-12 | 2019-08-08 | 5.658 | 284,546,236 | +1,288,993 | 4.51% | 1,610,001,908 |
| 2019-08-09 | 2019-08-07 | 5.533 | 283,257,243 | +1,359,447 | 4.49% | 1,567,328,727 |
| 2019-08-08 | 2019-08-06 | 5.496 | 281,897,796 | +10,387,201 | 4.47% | 1,549,243,564 |
| 2019-08-07 | 2019-08-05 | 5.621 | 271,510,595 | +2,707,686 | 4.30% | 1,526,070,646 |
| 2019-08-06 | 2019-08-02 | 5.908 | 268,802,909 | +1,622,049 | 4.26% | 1,588,072,951 |
| 2019-08-05 | 2019-08-01 | 6.170 | 267,180,860 | +1,035,999 | 4.23% | 1,648,570,924 |
| 2019-08-02 | 2019-07-31 | 6.308 | 266,144,861 | -987,962 | 4.22% | 1,678,745,287 |
| 2019-08-01 | 2019-07-30 | 6.520 | 267,132,823 | +52,841 | 4.23% | 1,741,698,991 |
| 2019-07-31 | 2019-07-29 | 6.532 | 267,079,982 | -624,481 | 4.23% | 1,744,690,398 |
| 2019-07-30 | 2019-07-26 | 6.595 | 267,704,463 | +116,890 | 4.24% | 1,765,488,438 |
| 2019-07-29 | 2019-07-25 | 6.532 | 267,587,573 | +235,382 | 4.24% | 1,748,006,218 |
| 2019-07-26 | 2019-07-24 | 6.570 | 267,352,191 | +148,914 | 4.24% | 1,756,486,577 |
| 2019-07-25 | 2019-07-23 | 6.620 | 267,203,277 | +381,094 | 4.24% | 1,768,858,094 |
| 2019-07-24 | 2019-07-22 | 7.020 | 266,822,183 | -374,689 | 4.23% | 1,872,981,951 |
| 2019-07-23 | 2019-07-19 | 7.107 | 267,196,872 | -304,234 | 4.23% | 1,898,973,830 |
| 2019-07-22 | 2019-07-18 | 7.045 | 267,501,106 | -1,082,434 | 4.24% | 1,884,430,087 |
| 2019-07-19 | 2019-07-17 | 7.120 | 268,583,540 | +603,665 | 4.26% | 1,912,183,617 |
| 2019-07-18 | 2019-07-16 | 6.995 | 267,979,875 | -433,934 | 4.25% | 1,874,414,136 |
| 2019-07-17 | 2019-07-15 | 6.995 | 268,413,809 | -168,130 | 4.25% | 1,877,449,334 |
| 2019-07-16 | 2019-07-12 | 7.020 | 268,581,939 | -2,023,959 | 4.26% | 1,885,334,714 |
| 2019-07-15 | 2019-07-11 | 6.920 | 270,605,898 | -1,413,889 | 4.29% | 1,872,502,328 |
| 2019-07-12 | 2019-07-10 | 6.832 | 272,019,787 | +594,058 | 4.31% | 1,858,502,571 |
| 2019-07-11 | 2019-07-09 | 6.845 | 271,425,729 | -1,524,375 | 4.30% | 1,857,834,036 |
| 2019-07-10 | 2019-07-08 | 6.795 | 272,950,104 | -2,089,609 | 4.33% | 1,854,630,969 |
| 2019-07-09 | 2019-07-05 | 6.870 | 275,039,713 | -709,347 | 4.36% | 1,889,441,453 |
| 2019-07-08 | 2019-07-04 | 6.695 | 275,749,060 | +968,747 | 4.37% | 1,846,095,544 |
| 2019-07-05 | 2019-07-03 | 6.682 | 274,780,313 | +1,836,614 | 4.36% | 1,836,177,831 |
| 2019-07-04 | 2019-07-02 | 6.620 | 272,943,699 | +481,972 | 4.33% | 1,806,859,095 |
| 2019-07-03 | 2019-06-28 | 6.433 | 272,461,727 | +3,345 | 4.32% | 1,752,621,269 |
| 2019-07-02 | 2019-06-27 | 6.295 | 272,458,382 | -158,522 | 4.36% | 1,715,165,583 |
| 2019-06-28 | 2019-06-26 | 6.183 | 272,616,904 | +273,811 | 4.37% | 1,685,517,725 |
| 2019-06-27 | 2019-06-25 | 6.233 | 272,343,093 | -155,319 | 4.36% | 1,697,431,490 |
| 2019-06-26 | 2019-06-24 | 6.308 | 272,498,412 | +2,341,003 | 4.37% | 1,718,821,184 |
| 2019-06-25 | 2019-06-21 | 6.208 | 270,157,409 | -813,427 | 4.33% | 1,677,060,055 |
| 2019-06-24 | 2019-06-20 | 6.245 | 270,970,836 | +357,075 | 4.34% | 1,692,263,156 |
| 2019-06-21 | 2019-06-19 | 6.208 | 270,613,761 | -385,897 | 4.34% | 1,679,892,958 |
| 2019-06-20 | 2019-06-18 | 6.020 | 270,999,658 | -992,765 | 4.34% | 1,631,515,202 |
| 2019-06-19 | 2019-06-17 | 6.033 | 271,992,423 | -22,417 | 4.36% | 1,640,889,290 |
| 2019-06-18 | 2019-06-14 | 6.095 | 272,014,840 | +1,072,826 | 4.36% | 1,658,012,359 |
| 2019-06-17 | 2019-06-13 | 6.258 | 270,942,014 | +1,660,480 | 4.34% | 1,695,467,324 |
| 2019-06-14 | 2019-06-12 | 6.145 | 269,281,534 | -48,037 | 4.32% | 1,654,805,742 |
| 2019-06-13 | 2019-06-11 | 6.245 | 269,329,571 | +1,631,656 | 4.32% | 1,682,013,152 |
| 2019-06-12 | 2019-06-10 | 6.058 | 267,697,915 | -272,209 | 4.29% | 1,621,668,463 |
| 2019-06-11 | 2019-06-06 | 5.796 | 267,970,124 | +1,601 | 4.29% | 1,553,029,486 |
| 2019-06-10 | 2019-06-05 | 5.783 | 267,968,523 | +1,822,204 | 4.29% | 1,549,673,181 |
| 2019-06-06 | 2019-06-04 | 5.733 | 266,146,319 | +140,908 | 4.26% | 1,525,838,234 |
| 2019-06-05 | 2019-06-03 | 5.646 | 266,005,411 | -2,400,249 | 4.26% | 1,501,772,853 |
| 2019-06-04 | 2019-05-31 | 5.858 | 268,405,660 | -2,288,162 | 4.30% | 1,572,316,081 |
| 2019-06-03 | 2019-05-30 | 5.771 | 270,693,822 | -1,602 | 4.34% | 1,562,052,633 |
| 2019-05-31 | 2019-05-29 | 5.721 | 270,695,424 | -89,669 | 4.34% | 1,548,537,532 |
| 2019-05-30 | 2019-05-28 | 5.746 | 270,785,093 | +1,975,922 | 4.34% | 1,555,814,904 |
| 2019-05-29 | 2019-05-27 | 5.558 | 268,809,171 | +36,829 | 4.31% | 1,494,099,210 |
| 2019-05-28 | 2019-05-24 | 6.073 | 268,772,342 | +293,025 | 4.31% | 1,632,222,462 |
| 2019-05-27 | 2019-05-23 | 5.968 | 268,479,317 | +12,224,715 | 4.30% | 1,602,210,178 |
| 2019-05-24 | 2019-05-22 | 6.060 | 256,254,602 | +517,316 | 4.32% | 1,552,835,310 |
| 2019-05-23 | 2019-05-21 | 6.099 | 255,737,286 | +3,908,781 | 4.31% | 1,559,785,330 |
| 2019-05-22 | 2019-05-20 | 5.955 | 251,828,505 | +252,572 | 4.25% | 1,499,532,519 |
| 2019-05-21 | 2019-05-17 | 6.257 | 251,575,933 | +314,954 | 4.25% | 1,574,087,404 |
| 2019-05-20 | 2019-05-16 | 6.546 | 251,260,979 | +3,625,779 | 4.24% | 1,644,777,625 |
| 2019-05-17 | 2019-05-15 | 6.309 | 247,635,200 | +521,880 | 4.18% | 1,562,451,026 |
| 2019-05-16 | 2019-05-14 | 6.336 | 247,113,320 | +1,370,888 | 4.17% | 1,565,654,724 |
| 2019-05-15 | 2019-05-10 | 6.678 | 245,742,432 | +62,383 | 4.15% | 1,640,954,969 |
| 2019-05-14 | 2019-05-09 | 6.454 | 245,680,049 | +532,531 | 4.15% | 1,585,638,496 |
| 2019-05-10 | 2019-05-08 | 6.651 | 245,147,518 | +640,559 | 4.14% | 1,630,537,594 |
| 2019-05-09 | 2019-05-07 | 6.822 | 244,506,959 | +214,534 | 4.13% | 1,668,058,897 |
| 2019-05-08 | 2019-05-06 | 6.770 | 244,292,425 | +6,337,124 | 4.13% | 1,653,750,653 |
| 2019-04-30 | 2019-04-26 | 6.862 | 237,955,301 | -1,477,394 | 4.02% | 1,632,746,217 |
| 2019-04-29 | 2019-04-25 | 6.835 | 239,432,695 | -220,620 | 4.05% | 1,636,588,882 |
| 2019-04-26 | 2019-04-24 | 6.954 | 239,653,315 | +835,314 | 4.05% | 1,666,448,557 |
| 2019-04-25 | 2019-04-23 | 6.875 | 238,818,001 | +1,548,905 | 4.04% | 1,641,804,897 |
| 2019-04-24 | 2019-04-18 | 7.387 | 237,269,096 | +228,228 | 4.01% | 1,752,791,628 |
| 2019-04-23 | 2019-04-17 | 7.637 | 237,040,868 | -4,331,763 | 4.01% | 1,810,306,706 |
| 2019-04-18 | 2019-04-16 | 7.703 | 241,372,631 | -7,377,842 | 4.08% | 1,859,252,779 |
| 2019-04-17 | 2019-04-15 | 7.834 | 248,750,473 | +1,941,457 | 4.21% | 1,948,780,718 |
| 2019-04-16 | 2019-04-12 | 7.821 | 246,809,016 | -1,588,465 | 4.18% | 1,930,326,555 |
| 2019-04-15 | 2019-04-11 | 7.742 | 248,397,481 | -82,162 | 4.20% | 1,923,159,396 |
| 2019-04-12 | 2019-04-10 | 7.861 | 248,479,643 | +2,478,553 | 4.20% | 1,953,191,373 |
| 2019-04-11 | 2019-04-09 | 7.887 | 246,001,090 | +2,131,648 | 4.16% | 1,940,175,789 |
| 2019-04-10 | 2019-04-08 | 7.624 | 243,869,442 | -173,454 | 4.13% | 1,859,251,656 |
| 2019-04-09 | 2019-04-04 | 7.440 | 244,042,896 | +416,896 | 4.13% | 1,815,663,655 |
| 2019-04-08 | 2019-04-03 | 7.598 | 243,626,000 | -1,217,214 | 4.12% | 1,850,990,851 |
| 2019-04-04 | 2019-04-02 | 7.650 | 244,843,214 | +289,088 | 4.14% | 1,873,112,471 |
| 2019-04-03 | 2019-04-01 | 7.795 | 244,554,126 | +2,928,923 | 4.14% | 1,906,261,544 |
| 2019-04-02 | 2019-03-29 | 7.821 | 241,625,203 | +2,295,971 | 4.09% | 1,889,783,256 |
| 2019-04-01 | 2019-03-28 | 7.493 | 239,329,232 | +485,365 | 4.05% | 1,793,177,999 |
| 2019-03-29 | 2019-03-27 | 7.585 | 238,843,867 | +512,751 | 4.04% | 1,811,518,219 |
| 2019-03-28 | 2019-03-26 | 7.453 | 238,331,116 | -112,592 | 4.04% | 1,776,301,181 |
| 2019-03-27 | 2019-03-25 | 7.519 | 238,443,708 | -232,792 | 4.04% | 1,792,811,769 |
| 2019-03-26 | 2019-03-22 | 7.493 | 238,676,500 | +642,330 | 4.04% | 1,788,287,395 |
| 2019-03-25 | 2019-03-21 | 7.545 | 238,034,170 | +1,809,085 | 4.03% | 1,795,990,339 |
| 2019-03-22 | 2019-03-20 | 7.703 | 236,225,085 | +375,815 | 4.00% | 1,819,602,098 |
| 2019-03-21 | 2019-03-19 | 7.663 | 235,849,270 | +135,415 | 4.00% | 1,807,406,709 |
| 2019-03-20 | 2019-03-18 | 7.821 | 235,713,855 | -549,268 | 3.99% | 1,843,549,807 |
| 2019-03-19 | 2019-03-15 | 7.190 | 236,263,123 | +3,860,092 | 4.00% | 1,698,775,800 |
| 2019-03-18 | 2019-03-14 | 7.006 | 232,403,031 | -10,080,059 | 3.94% | 1,628,252,658 |
| 2019-03-15 | 2019-03-13 | 7.558 | 242,483,090 | +336,256 | 4.11% | 1,832,745,245 |
| 2019-03-14 | 2019-03-12 | 7.308 | 242,146,834 | -4,766,917 | 4.11% | 1,769,727,444 |
| 2019-03-13 | 2019-03-11 | 6.796 | 246,913,751 | -3,850,963 | 4.19% | 1,677,987,106 |
| 2019-03-12 | 2019-03-08 | 6.572 | 250,764,714 | -8,801,984 | 4.25% | 1,648,121,514 |
| 2019-03-11 | 2019-03-07 | 6.783 | 259,566,698 | -4,473,264 | 4.40% | 1,760,562,605 |
| 2019-03-08 | 2019-03-06 | 7.124 | 264,039,962 | -3,248,441 | 4.48% | 1,881,142,724 |
| 2019-03-07 | 2019-03-05 | 7.124 | 267,288,403 | -745,544 | 4.53% | 1,904,286,119 |
| 2019-03-06 | 2019-03-04 | 7.230 | 268,033,947 | +923,561 | 4.55% | 1,937,783,663 |
| 2019-03-05 | 2019-03-01 | 7.164 | 267,110,386 | +12,172 | 4.53% | 1,913,551,153 |
| 2019-03-04 | 2019-02-28 | 6.730 | 267,098,214 | -111,071 | 4.53% | 1,797,602,834 |
| 2019-03-01 | 2019-02-27 | 6.835 | 267,209,285 | -2,431,386 | 4.53% | 1,826,449,579 |
| 2019-02-28 | 2019-02-26 | 7.203 | 269,640,671 | -246,486 | 4.57% | 1,942,310,941 |
| 2019-02-27 | 2019-02-25 | 7.230 | 269,887,157 | -138,458 | 4.58% | 1,951,181,668 |
| 2019-02-26 | 2019-02-22 | 7.006 | 270,025,615 | -327,126 | 4.58% | 1,891,842,475 |
| 2019-02-25 | 2019-02-21 | 6.756 | 270,352,741 | +185,625 | 4.59% | 1,826,613,634 |
| 2019-02-22 | 2019-02-20 | 6.612 | 270,167,116 | +623,822 | 4.58% | 1,786,295,363 |
| 2019-02-21 | 2019-02-19 | 6.494 | 269,543,294 | +83,684 | 4.57% | 1,750,283,019 |
| 2019-02-20 | 2019-02-18 | 6.572 | 269,459,610 | -319,519 | 4.57% | 1,770,991,514 |
| 2019-02-19 | 2019-02-15 | 6.533 | 269,779,129 | -1,574,772 | 4.58% | 1,762,452,966 |
| 2019-02-18 | 2019-02-14 | 6.612 | 271,353,901 | -1,148,746 | 4.60% | 1,794,142,167 |
| 2019-02-15 | 2019-02-13 | 6.756 | 272,502,647 | -777,496 | 4.62% | 1,841,139,278 |
| 2019-02-14 | 2019-02-12 | 6.651 | 273,280,143 | -1,501,738 | 4.64% | 1,817,654,735 |
| 2019-02-13 | 2019-02-11 | 6.862 | 274,781,881 | -1,375,453 | 4.66% | 1,885,434,259 |
| 2019-02-01 | 2019-01-30 | 6.625 | 276,157,334 | -765,324 | 4.69% | 1,829,531,607 |
| 2019-01-31 | 2019-01-29 | 6.388 | 276,922,658 | -1,961,237 | 4.70% | 1,769,080,354 |
| 2019-01-30 | 2019-01-28 | 6.152 | 278,883,895 | -293,653 | 4.73% | 1,715,623,899 |
| 2019-01-29 | 2019-01-25 | 6.033 | 279,177,548 | -114,114 | 4.74% | 1,684,402,871 |
| 2019-01-28 | 2019-01-24 | 6.033 | 279,291,662 | +380,380 | 4.74% | 1,685,091,372 |
| 2019-01-25 | 2019-01-23 | 6.020 | 278,911,282 | -1,007,716 | 4.73% | 1,679,130,146 |
| 2019-01-24 | 2019-01-22 | 6.033 | 279,918,998 | -3,061,295 | 4.75% | 1,688,876,370 |
| 2019-01-23 | 2019-01-21 | 6.112 | 282,980,293 | -2,680,916 | 4.80% | 1,729,664,786 |
| 2019-01-22 | 2019-01-18 | 5.784 | 285,661,209 | -1,427,184 | 4.85% | 1,652,177,659 |
| 2019-01-21 | 2019-01-17 | 5.573 | 287,088,393 | -794,232 | 4.87% | 1,600,052,711 |
| 2019-01-18 | 2019-01-16 | 5.784 | 287,882,625 | +53,253 | 4.89% | 1,665,025,655 |
| 2019-01-17 | 2019-01-15 | 5.573 | 287,829,372 | -623,823 | 4.89% | 1,604,182,468 |
| 2019-01-16 | 2019-01-14 | 5.363 | 288,453,195 | -1,763,440 | 4.90% | 1,546,992,883 |
| 2019-01-15 | 2019-01-11 | 5.442 | 290,216,635 | -1,310,027 | 4.93% | 1,579,339,300 |
| 2019-01-14 | 2019-01-10 | 5.389 | 291,526,662 | -985,944 | 4.95% | 1,571,140,181 |
| 2019-01-11 | 2019-01-09 | 5.258 | 292,512,606 | +2,000,797 | 4.96% | 1,538,003,689 |
| 2019-01-10 | 2019-01-08 | 5.402 | 290,511,809 | -795,754 | 4.93% | 1,569,489,489 |
| 2019-01-09 | 2019-01-07 | 5.481 | 291,307,563 | -5,456,165 | 4.94% | 1,596,763,564 |
| 2019-01-08 | 2019-01-04 | 5.324 | 296,763,728 | -2,680,915 | 5.04% | 1,579,860,134 |
| 2019-01-07 | 2019-01-03 | 5.140 | 299,444,643 | -5,232,502 | 5.08% | 1,539,026,523 |
| 2019-01-04 | 2019-01-02 | 5.061 | 304,677,145 | -7,456,961 | 5.17% | 1,541,890,050 |
| 2018-12-28 | 2018-12-24 | 4.798 | 312,134,106 | -2,630,706 | 5.30% | 1,497,569,163 |
| 2018-12-27 | 2018-12-20 | 5.126 | 314,764,812 | -1,135,052 | 5.34% | 1,613,628,597 |
| 2018-12-21 | 2018-12-19 | 5.140 | 315,899,864 | -4,237,429 | 5.36% | 1,623,599,823 |
| 2018-12-20 | 2018-12-18 | 5.100 | 320,137,293 | +2,022,098 | 5.43% | 1,632,754,137 |
| 2018-12-19 | 2018-12-17 | 5.337 | 318,115,195 | -1,462,179 | 5.38% | 1,697,708,983 |
| 2018-12-18 | 2018-12-14 | 5.363 | 319,577,374 | +1,393,711 | 5.41% | 1,713,913,840 |
| 2018-12-17 | 2018-12-13 | 5.416 | 318,183,663 | -1,764,962 | 5.38% | 1,723,169,076 |
| 2018-12-14 | 2018-12-12 | 5.061 | 319,948,625 | -2,268,584 | 5.41% | 1,619,174,951 |
| 2018-12-13 | 2018-12-11 | 4.772 | 322,217,209 | -482,321 | 5.45% | 1,537,475,329 |
| 2018-12-12 | 2018-12-10 | 4.785 | 322,699,530 | -89,770 | 5.46% | 1,544,018,556 |
| 2018-12-11 | 2018-12-07 | 4.942 | 322,789,300 | +529,489 | 5.46% | 1,595,363,949 |
| 2018-12-10 | 2018-12-06 | 4.890 | 322,259,811 | +1,176,134 | 5.45% | 1,575,802,869 |
| 2018-12-07 | 2018-12-05 | 5.061 | 321,083,677 | +535,574 | 5.43% | 1,624,919,147 |
| 2018-12-06 | 2018-12-04 | 4.982 | 320,548,103 | -2,419,214 | 5.42% | 1,596,927,574 |
| 2018-12-05 | 2018-12-03 | 5.100 | 322,967,317 | -698,377 | 5.46% | 1,647,187,736 |
| 2018-12-04 | 2018-11-30 | 5.153 | 323,665,694 | +387,987 | 5.47% | 1,667,767,614 |
| 2018-12-03 | 2018-11-29 | 5.074 | 323,277,707 | -1,813,650 | 5.47% | 1,640,271,959 |
| 2018-11-30 | 2018-11-28 | 4.916 | 325,091,357 | -3,998,550 | 5.50% | 1,598,195,209 |
| 2018-11-29 | 2018-11-27 | 4.706 | 329,089,907 | +112,592 | 5.57% | 1,548,639,701 |
| 2018-11-28 | 2018-11-26 | 4.719 | 328,977,315 | +1,367,845 | 5.57% | 1,552,434,191 |
| 2018-11-27 | 2018-11-23 | 4.719 | 327,609,470 | +1,789,306 | 5.54% | 1,545,979,371 |
| 2018-11-26 | 2018-11-22 | 4.811 | 325,820,164 | +1,515,432 | 5.51% | 1,567,515,494 |
| 2018-11-23 | 2018-11-21 | 4.956 | 324,304,732 | -2,954,788 | 5.49% | 1,607,116,777 |
| 2018-11-22 | 2018-11-20 | 4.772 | 327,259,520 | -756,195 | 5.54% | 1,561,534,965 |
| 2018-11-21 | 2018-11-19 | 4.850 | 328,015,715 | +4,094,406 | 5.55% | 1,591,013,322 |
| 2018-11-20 | 2018-11-16 | 4.627 | 323,921,309 | +499,058 | 5.48% | 1,498,769,965 |
| 2018-11-19 | 2018-11-15 | 4.640 | 323,422,251 | -774,453 | 5.47% | 1,500,712,154 |
| 2018-11-16 | 2018-11-14 | 4.561 | 324,196,704 | -188,668 | 5.49% | 1,478,736,759 |
| 2018-11-15 | 2018-11-13 | 4.469 | 324,385,372 | +1,920,354 | 5.49% | 1,449,749,534 |
| 2018-11-14 | 2018-11-12 | 4.417 | 322,465,018 | +564,483 | 5.46% | 1,424,212,143 |
| 2018-11-13 | 2018-11-09 | 4.364 | 321,900,535 | +5,151,861 | 5.45% | 1,404,793,798 |
| 2018-11-12 | 2018-11-08 | 4.561 | 316,748,674 | -658,817 | 5.36% | 1,444,764,558 |
| 2018-11-09 | 2018-11-07 | 4.601 | 317,407,491 | +348,427 | 5.37% | 1,460,286,316 |
| 2018-11-08 | 2018-11-06 | 4.574 | 317,059,064 | +6,086 | 5.36% | 1,450,347,986 |
| 2018-11-07 | 2018-11-05 | 4.535 | 317,052,978 | +750,109 | 5.36% | 1,437,817,386 |
| 2018-11-06 | 2018-11-02 | 4.653 | 316,302,869 | -6,048,035 | 5.35% | 1,471,835,224 |
| 2018-11-05 | 2018-11-01 | 4.417 | 322,350,904 | -7,084,190 | 5.45% | 1,423,708,142 |
| 2018-11-02 | 2018-10-31 | 4.311 | 329,435,094 | +844,443 | 5.57% | 1,420,353,692 |
| 2018-11-01 | 2018-10-30 | 4.062 | 328,590,651 | -457,977 | 5.56% | 1,334,647,205 |
| 2018-10-31 | 2018-10-29 | 4.035 | 329,048,628 | -3,925,518 | 5.57% | 1,327,856,851 |
| 2018-10-30 | 2018-10-26 | 4.298 | 332,974,146 | -1,130,488 | 5.63% | 1,431,235,386 |
| 2018-10-29 | 2018-10-25 | 4.377 | 334,104,634 | -1,446,964 | 5.65% | 1,462,444,966 |
| 2018-10-26 | 2018-10-24 | 4.022 | 335,551,598 | -722,721 | 5.68% | 1,349,688,467 |
| 2018-10-25 | 2018-10-23 | 4.062 | 336,274,319 | -1,104,622 | 5.69% | 1,365,856,206 |
| 2018-10-24 | 2018-10-22 | 4.272 | 337,378,941 | +4,617,361 | 5.71% | 1,441,299,150 |
| 2018-10-23 | 2018-10-19 | 4.062 | 332,761,580 | -517,317 | 5.63% | 1,351,588,401 |
| 2018-10-22 | 2018-10-18 | 3.851 | 333,278,897 | -17,960,002 | 5.64% | 1,283,595,644 |
| 2018-10-19 | 2018-10-16 | 4.101 | 351,238,899 | -108,028 | 5.94% | 1,440,489,179 |
| 2018-10-18 | 2018-10-15 | 4.062 | 351,346,927 | -2,361,397 | 5.94% | 1,427,077,102 |
| 2018-10-16 | 2018-10-12 | 4.233 | 353,708,324 | -1,725,401 | 5.98% | 1,497,110,827 |
| 2018-10-15 | 2018-10-11 | 3.996 | 355,433,725 | -1,285,683 | 6.01% | 1,420,316,118 |
| 2018-10-12 | 2018-10-10 | 4.338 | 356,719,408 | -599,479 | 6.04% | 1,547,367,523 |
| 2018-10-11 | 2018-10-09 | 4.390 | 357,318,887 | +435,155 | 6.05% | 1,568,755,416 |
| 2018-10-10 | 2018-10-08 | 4.298 | 356,883,732 | -144,545 | 6.04% | 1,534,006,866 |
| 2018-09-28 | 2018-09-26 | 4.929 | 357,028,277 | -3,943,775 | 6.04% | 1,759,894,689 |
| 2018-09-21 | 2018-09-19 | 5.458 | 360,972,052 | +20,057,706 | 6.11% | 1,970,136,879 |
| 2018-09-20 | 2018-09-18 | 5.043 | 340,914,346 | -378,258 | 5.87% | 1,719,290,591 |
| 2018-09-19 | 2018-09-17 | 5.016 | 341,292,604 | -352,841 | 5.88% | 1,712,067,187 |
| 2018-09-18 | 2018-09-14 | 5.070 | 341,645,445 | +267,621 | 5.88% | 1,732,118,116 |
| 2018-09-17 | 2018-09-13 | 5.097 | 341,377,824 | -46,348 | 5.88% | 1,739,894,602 |
| 2018-09-14 | 2018-09-12 | 4.990 | 341,424,172 | +436,566 | 5.88% | 1,703,592,643 |
| 2018-09-13 | 2018-09-11 | 5.083 | 340,987,606 | -52,328 | 5.87% | 1,733,344,352 |
| 2018-09-12 | 2018-09-10 | 5.244 | 341,039,934 | +964,333 | 5.87% | 1,788,355,941 |
| 2018-09-11 | 2018-09-07 | 5.404 | 340,075,601 | +456,003 | 5.86% | 1,837,889,931 |
| 2018-09-10 | 2018-09-06 | 5.351 | 339,619,598 | +1,378,473 | 5.85% | 1,817,252,998 |
| 2018-09-07 | 2018-09-05 | 5.552 | 338,241,125 | +1,279,797 | 5.82% | 1,877,747,386 |
| 2018-09-06 | 2018-09-04 | 5.819 | 336,961,328 | -877,618 | 5.80% | 1,960,794,036 |
| 2018-09-05 | 2018-09-03 | 5.725 | 337,838,946 | -25,417 | 5.82% | 1,934,265,749 |
| 2018-09-04 | 2018-08-31 | 6.087 | 337,864,363 | +920,976 | 5.82% | 2,056,441,890 |
| 2018-09-03 | 2018-08-30 | 6.073 | 336,943,387 | +517,301 | 5.80% | 2,046,328,954 |
| 2018-08-31 | 2018-08-29 | 6.247 | 336,426,086 | -438,061 | 5.79% | 2,101,692,637 |
| 2018-08-30 | 2018-08-28 | 6.207 | 336,864,147 | +185,391 | 5.80% | 2,090,910,437 |
| 2018-08-29 | 2018-08-27 | 6.394 | 336,678,756 | +775,951 | 5.80% | 2,152,812,813 |
| 2018-08-28 | 2018-08-24 | 6.020 | 335,902,805 | -61,298 | 5.79% | 2,022,035,628 |
| 2018-08-27 | 2018-08-23 | 6.153 | 335,964,103 | +563,649 | 5.79% | 2,067,346,948 |
| 2018-08-24 | 2018-08-22 | 6.153 | 335,400,454 | -1,675,996 | 5.78% | 2,063,878,548 |
| 2018-08-23 | 2018-08-21 | 6.408 | 337,076,450 | +832,765 | 5.81% | 2,159,864,886 |
| 2018-08-22 | 2018-08-20 | 5.953 | 336,243,685 | -1,095,901 | 5.79% | 2,001,597,762 |
| 2018-08-21 | 2018-08-17 | 5.806 | 337,339,586 | -384,238 | 5.81% | 1,958,482,505 |
| 2018-08-20 | 2018-08-16 | 5.980 | 337,723,824 | -1,424,821 | 5.82% | 2,019,444,306 |
| 2018-08-17 | 2018-08-15 | 5.725 | 339,148,645 | -532,252 | 5.84% | 1,941,764,310 |
| 2018-08-16 | 2018-08-14 | 5.966 | 339,680,897 | -557,669 | 5.85% | 2,026,602,815 |
| 2018-08-15 | 2018-08-13 | 6.046 | 340,238,566 | +435,072 | 5.86% | 2,057,238,453 |
| 2018-08-14 | 2018-08-10 | 6.220 | 339,803,494 | -3,637,554 | 5.85% | 2,113,700,510 |
| 2018-08-13 | 2018-08-09 | 6.033 | 343,441,048 | -533,747 | 5.92% | 2,072,007,875 |
| 2018-08-10 | 2018-08-08 | 5.819 | 343,974,795 | +307,988 | 5.93% | 2,001,605,735 |
| 2018-08-09 | 2018-08-07 | 5.886 | 343,666,807 | -2,638,834 | 5.92% | 2,022,799,900 |
| 2018-08-08 | 2018-08-06 | 5.632 | 346,305,641 | -1,345,581 | 5.97% | 1,950,313,024 |
| 2018-08-07 | 2018-08-03 | 5.699 | 347,651,222 | -1,356,046 | 5.99% | 1,981,143,886 |
| 2018-08-06 | 2018-08-02 | 5.939 | 349,007,268 | -686,247 | 6.01% | 2,072,908,348 |
| 2018-08-03 | 2018-08-01 | 6.327 | 349,693,515 | +562,154 | 6.02% | 2,212,643,154 |
| 2018-08-02 | 2018-07-31 | 6.822 | 349,131,361 | -328,920 | 6.01% | 2,381,889,976 |
| 2018-08-01 | 2018-07-30 | 6.822 | 349,460,281 | +1,577,320 | 6.02% | 2,384,133,977 |
| 2018-07-31 | 2018-07-27 | 6.729 | 347,882,961 | +216,788 | 5.99% | 2,340,797,269 |
| 2018-07-30 | 2018-07-26 | 6.822 | 347,666,173 | +206,323 | 5.99% | 2,371,893,977 |
| 2018-07-27 | 2018-07-25 | 6.849 | 347,459,850 | -97,181 | 5.99% | 2,379,782,398 |
| 2018-07-26 | 2018-07-24 | 6.769 | 347,557,031 | -302,008 | 5.99% | 2,352,552,124 |
| 2018-07-25 | 2018-07-23 | 6.408 | 347,859,039 | +1,994,450 | 5.99% | 2,228,955,846 |
| 2018-07-24 | 2018-07-20 | 6.113 | 345,864,589 | -430,586 | 5.96% | 2,114,389,331 |
| 2018-07-23 | 2018-07-19 | 6.327 | 346,295,175 | -260,146 | 5.97% | 2,191,140,571 |
| 2018-07-20 | 2018-07-18 | 6.394 | 346,555,321 | -2,007,443 | 5.97% | 2,215,966,176 |
| 2018-07-19 | 2018-07-17 | 6.234 | 348,562,764 | +285,562 | 6.01% | 2,172,849,101 |
| 2018-07-18 | 2018-07-16 | 6.301 | 348,277,202 | +472,449 | 6.00% | 2,194,363,713 |
| 2018-07-17 | 2018-07-13 | 6.381 | 347,804,753 | +356,798 | 5.99% | 2,219,302,748 |
| 2018-07-16 | 2018-07-12 | 6.528 | 347,447,955 | +54,351 | 5.99% | 2,268,152,447 |
| 2018-07-13 | 2018-07-11 | 6.234 | 347,393,604 | +457,498 | 5.99% | 2,165,560,863 |
| 2018-07-12 | 2018-07-10 | 6.488 | 346,936,106 | +53,823 | 5.98% | 2,250,888,060 |
| 2018-07-11 | 2018-07-09 | 6.314 | 346,882,283 | -421,615 | 5.98% | 2,190,215,140 |
| 2018-07-10 | 2018-07-06 | 6.046 | 347,303,898 | -2,075,185 | 5.98% | 2,099,958,691 |
| 2018-07-09 | 2018-07-05 | 6.140 | 349,379,083 | -3,392,359 | 6.02% | 2,145,222,016 |
| 2018-07-06 | 2018-07-04 | 6.127 | 352,771,442 | -361,812 | 6.08% | 2,161,332,368 |
| 2018-07-05 | 2018-07-03 | 6.301 | 353,133,254 | -1,427,811 | 6.08% | 2,224,959,871 |
| 2018-07-04 | 2018-06-29 | 6.675 | 354,561,065 | -789,408 | 6.11% | 2,366,760,148 |
| 2018-07-03 | 2018-06-28 | 6.381 | 355,350,473 | +425,078 | 6.12% | 2,267,451,133 |
| 2018-06-29 | 2018-06-27 | 6.555 | 354,925,395 | +3,600,176 | 6.16% | 2,326,461,198 |
| 2018-06-28 | 2018-06-26 | 7.010 | 351,325,219 | +928,451 | 6.09% | 2,462,653,283 |
| 2018-06-27 | 2018-06-25 | 7.612 | 350,396,768 | +983,770 | 6.08% | 2,667,073,702 |
| 2018-06-26 | 2018-06-22 | 7.866 | 349,412,998 | +941,906 | 6.06% | 2,748,394,316 |
| 2018-06-25 | 2018-06-21 | 7.946 | 348,471,092 | +1,158,695 | 6.04% | 2,768,954,762 |
| 2018-06-22 | 2018-06-20 | 7.986 | 347,312,397 | +124,092 | 6.02% | 2,773,685,880 |
| 2018-06-21 | 2018-06-19 | 7.959 | 347,188,305 | +4,552,549 | 6.02% | 2,763,406,104 |
| 2018-06-20 | 2018-06-15 | 8.053 | 342,635,756 | +171,936 | 5.94% | 2,759,254,964 |
| 2018-06-19 | 2018-06-14 | 8.107 | 342,463,820 | +1,829,990 | 5.94% | 2,776,195,079 |
| 2018-06-15 | 2018-06-13 | 8.280 | 340,633,830 | -28,407 | 5.91% | 2,820,597,300 |
| 2018-06-14 | 2018-06-12 | 8.347 | 340,662,237 | +6,312,270 | 5.91% | 2,843,617,922 |
| 2018-06-13 | 2018-06-11 | 8.321 | 334,349,967 | +551,688 | 5.80% | 2,781,982,082 |
| 2018-06-12 | 2018-06-08 | 8.160 | 333,798,279 | +1,849,427 | 5.79% | 2,723,808,604 |
| 2018-06-11 | 2018-06-07 | 8.414 | 331,948,852 | -41,863 | 5.76% | 2,793,087,078 |
| 2018-06-08 | 2018-06-06 | 8.561 | 331,990,715 | +1,577,320 | 5.76% | 2,842,291,203 |
| 2018-06-07 | 2018-06-05 | 8.548 | 330,413,395 | +1,406,880 | 5.73% | 2,824,367,222 |
| 2018-06-06 | 2018-06-04 | 8.334 | 329,006,515 | +2,108,077 | 5.71% | 2,741,922,679 |
| 2018-06-05 | 2018-06-01 | 8.026 | 326,898,438 | +6,334,696 | 5.67% | 2,623,775,999 |
| 2018-06-04 | 2018-05-31 | 8.120 | 320,563,742 | +509,826 | 5.56% | 2,602,949,541 |
| 2018-06-01 | 2018-05-30 | 7.732 | 320,053,916 | +100,171 | 5.55% | 2,474,649,199 |
| 2018-05-31 | 2018-05-29 | 8.026 | 319,953,745 | -1,864,377 | 5.55% | 2,568,035,999 |
| 2018-05-30 | 2018-05-28 | 8.093 | 321,818,122 | -390,219 | 5.59% | 2,604,524,997 |
| 2018-05-29 | 2018-05-25 | 8.160 | 322,208,341 | -1,057,028 | 5.60% | 2,629,234,201 |
| 2018-05-28 | 2018-05-24 | 8.609 | 323,265,369 | -82,230 | 5.62% | 2,782,871,701 |
| 2018-05-25 | 2018-05-23 | 8.526 | 323,347,599 | +7,851,667 | 5.62% | 2,756,857,225 |
| 2018-05-24 | 2018-05-21 | 8.912 | 315,495,932 | +344,131 | 5.64% | 2,811,590,259 |
| 2018-05-23 | 2018-05-18 | 9.118 | 315,151,801 | +1,693,069 | 5.65% | 2,873,636,083 |
| 2018-05-21 | 2018-05-17 | 8.760 | 313,458,732 | -1,250,199 | 5.61% | 2,745,942,719 |
| 2018-05-18 | 2018-05-16 | 8.857 | 314,708,931 | +78,410 | 5.64% | 2,787,237,819 |
| 2018-05-17 | 2018-05-15 | 8.801 | 314,630,521 | -363,008 | 5.64% | 2,769,208,736 |
| 2018-05-16 | 2018-05-14 | 8.953 | 314,993,529 | +2,763,215 | 5.66% | 2,820,128,997 |
| 2018-05-15 | 2018-05-11 | 8.829 | 312,230,314 | +1,273,432 | 5.61% | 2,756,684,604 |
| 2018-05-14 | 2018-05-10 | 8.912 | 310,956,882 | +5,741,332 | 5.59% | 2,771,139,820 |
| 2018-05-11 | 2018-05-09 | 8.636 | 305,215,550 | +760,865 | 5.49% | 2,635,895,462 |
| 2018-05-10 | 2018-05-08 | 8.430 | 304,454,685 | +1,452 | 5.47% | 2,566,421,997 |
| 2018-05-09 | 2018-05-07 | 8.416 | 304,453,233 | +1,273,431 | 5.47% | 2,562,216,277 |
| 2018-05-08 | 2018-05-04 | 8.333 | 303,179,802 | +296,215 | 5.45% | 2,526,443,702 |
| 2018-05-07 | 2018-05-03 | 8.402 | 302,883,587 | +955,436 | 5.45% | 2,544,834,597 |
| 2018-05-04 | 2018-05-02 | 8.526 | 301,928,151 | +711,496 | 5.43% | 2,574,235,303 |
| 2018-04-27 | 2018-04-25 | 8.719 | 301,216,655 | +5,425,152 | 5.42% | 2,626,253,697 |
| 2018-04-26 | 2018-04-24 | 8.788 | 295,791,503 | +4,922,387 | 5.32% | 2,599,323,650 |
| 2018-04-25 | 2018-04-23 | 8.402 | 290,869,116 | +255,557 | 5.23% | 2,443,888,746 |
| 2018-04-24 | 2018-04-20 | 8.512 | 290,613,559 | +588,073 | 5.23% | 2,473,764,390 |
| 2018-04-23 | 2018-04-19 | 8.650 | 290,025,486 | +3,264,166 | 5.22% | 2,508,706,138 |
| 2018-04-20 | 2018-04-18 | 8.677 | 286,761,320 | +239,586 | 5.17% | 2,488,370,853 |
| 2018-04-19 | 2018-04-17 | 8.815 | 286,521,734 | +5,143,095 | 5.17% | 2,525,756,796 |
| 2018-04-18 | 2018-04-16 | 8.843 | 281,378,639 | +399,308 | 5.08% | 2,488,170,508 |
| 2018-04-17 | 2018-04-13 | 9.049 | 280,979,331 | -117,614 | 5.07% | 2,542,691,839 |
| 2018-04-16 | 2018-04-12 | 9.118 | 281,096,945 | +323,803 | 5.07% | 2,563,115,049 |
| 2018-04-13 | 2018-04-11 | 9.366 | 280,773,142 | +286,050 | 5.06% | 2,629,774,199 |
| 2018-04-12 | 2018-04-10 | 9.587 | 280,487,092 | +1,083,216 | 5.06% | 2,688,909,001 |
| 2018-04-11 | 2018-04-09 | 9.063 | 279,403,876 | +800,069 | 5.04% | 2,532,283,386 |
| 2018-04-04 | 2018-03-29 | 9.435 | 278,603,807 | +5,925,740 | 5.03% | 2,628,642,973 |
| 2018-04-03 | 2018-03-28 | 8.981 | 272,678,067 | +352,844 | 4.92% | 2,448,791,380 |
| 2018-03-29 | 2018-03-27 | 9.352 | 272,325,223 | -1,711,945 | 4.91% | 2,546,898,441 |
| 2018-03-28 | 2018-03-26 | 9.187 | 274,037,168 | +441,417 | 4.94% | 2,517,614,841 |
| 2018-03-27 | 2018-03-23 | 9.394 | 273,595,751 | -158,271 | 4.95% | 2,570,086,311 |
| 2018-03-26 | 2018-03-22 | 9.738 | 273,754,022 | -2,676,094 | 4.96% | 2,665,838,942 |
| 2018-03-23 | 2018-03-21 | 10.082 | 276,430,116 | -194,572 | 5.01% | 2,787,086,338 |
| 2018-03-22 | 2018-03-20 | 10.330 | 276,624,688 | +307,830 | 5.01% | 2,857,631,246 |
| 2018-03-21 | 2018-03-19 | 10.372 | 276,316,858 | -2,220,156 | 5.00% | 2,865,869,058 |
| 2018-03-20 | 2018-03-16 | 10.344 | 278,537,014 | +3,650,407 | 5.04% | 2,881,222,768 |
| 2018-03-19 | 2018-03-15 | 9.917 | 274,886,607 | -2,789,352 | 4.98% | 2,726,089,202 |
| 2018-03-16 | 2018-03-14 | 9.366 | 277,675,959 | -1,719,205 | 5.03% | 2,600,765,399 |
| 2018-03-15 | 2018-03-13 | 9.270 | 279,395,164 | -1,009,162 | 5.06% | 2,589,929,452 |
| 2018-03-14 | 2018-03-12 | 9.256 | 280,404,326 | -6,131,929 | 5.08% | 2,595,421,919 |
| 2018-03-13 | 2018-03-09 | 9.160 | 286,536,255 | +165,532 | 5.19% | 2,624,552,177 |
| 2018-03-12 | 2018-03-08 | 9.256 | 286,370,723 | -90,026 | 5.19% | 2,650,646,878 |
| 2018-03-09 | 2018-03-07 | 8.939 | 286,460,749 | -2,355,195 | 5.19% | 2,560,730,094 |
| 2018-03-08 | 2018-03-06 | 9.146 | 288,815,944 | +832,014 | 5.23% | 2,641,455,079 |
| 2018-03-07 | 2018-03-05 | 9.063 | 287,983,930 | -525,635 | 5.22% | 2,610,045,829 |
| 2018-03-06 | 2018-03-02 | 8.829 | 288,509,565 | -1,578,359 | 5.23% | 2,547,253,871 |
| 2018-03-05 | 2018-03-01 | 8.801 | 290,087,924 | -564,840 | 5.25% | 2,553,197,989 |
| 2018-03-02 | 2018-02-28 | 8.485 | 290,652,764 | +1,902,161 | 5.26% | 2,466,091,322 |
| 2018-03-01 | 2018-02-27 | 8.939 | 288,750,603 | -959,792 | 5.23% | 2,581,199,558 |
| 2018-02-28 | 2018-02-26 | 9.352 | 289,710,395 | -5,031,289 | 5.25% | 2,709,491,781 |
| 2018-02-27 | 2018-02-23 | 9.587 | 294,741,684 | +694,071 | 5.34% | 2,825,561,638 |
| 2018-02-26 | 2018-02-22 | 9.366 | 294,047,613 | -5,896,700 | 5.33% | 2,754,105,398 |
| 2018-02-14 | 2018-02-12 | 7.879 | 299,944,313 | -4,337,218 | 5.44% | 2,363,146,502 |
| 2018-02-13 | 2018-02-09 | 7.589 | 304,281,531 | -2,605,428 | 5.51% | 2,309,304,368 |
| 2018-02-12 | 2018-02-08 | 7.989 | 306,886,959 | +1,899,257 | 5.56% | 2,451,660,967 |
| 2018-02-09 | 2018-02-07 | 8.016 | 304,987,702 | -4,916,578 | 5.53% | 2,444,889,851 |
| 2018-02-08 | 2018-02-06 | 8.650 | 309,904,280 | -4,412,240 | 5.62% | 2,680,656,725 |
| 2018-02-07 | 2018-02-05 | 9.256 | 314,316,520 | +628,730 | 5.70% | 2,909,313,123 |
| 2018-02-06 | 2018-02-02 | 9.669 | 313,687,790 | -153,915 | 5.69% | 3,033,113,850 |
| 2018-02-05 | 2018-02-01 | 9.628 | 313,841,705 | -1,582,715 | 5.69% | 3,021,633,701 |
| 2018-02-02 | 2018-01-31 | 9.311 | 315,424,420 | -974,313 | 5.72% | 2,936,946,224 |
| 2018-02-01 | 2018-01-30 | 9.435 | 316,398,733 | -3,088,470 | 5.73% | 2,985,240,278 |
| 2018-01-31 | 2018-01-29 | 9.642 | 319,487,203 | -406,569 | 5.79% | 3,080,388,495 |
| 2018-01-30 | 2018-01-26 | 9.752 | 319,893,772 | -104,910 | 5.80% | 3,119,557,737 |
| 2018-01-29 | 2018-01-25 | 9.848 | 319,998,682 | -3,815,701 | 5.80% | 3,151,434,004 |
| 2018-01-26 | 2018-01-24 | 9.614 | 323,814,383 | +1,150,008 | 5.87% | 3,113,189,401 |
| 2018-01-25 | 2018-01-23 | 9.711 | 322,664,375 | +6,179,846 | 5.85% | 3,133,243,306 |
| 2018-01-24 | 2018-01-22 | 9.559 | 316,484,529 | +9,963,840 | 5.74% | 3,025,282,539 |
| 2018-01-23 | 2018-01-19 | 9.132 | 306,520,689 | +7,653,657 | 5.56% | 2,799,157,315 |
| 2018-01-22 | 2018-01-18 | 8.388 | 298,867,032 | +624,374 | 5.42% | 2,506,970,876 |
| 2018-01-19 | 2018-01-17 | 8.402 | 298,242,658 | +2,625,036 | 5.41% | 2,505,841,409 |
| 2018-01-18 | 2018-01-16 | 8.677 | 295,617,622 | +2,793,708 | 5.36% | 2,565,221,398 |
| 2018-01-17 | 2018-01-15 | 8.195 | 292,823,914 | +3,714,297 | 5.31% | 2,399,813,502 |
| 2018-01-16 | 2018-01-12 | 8.443 | 289,109,617 | -721,660 | 5.24% | 2,441,051,816 |
| 2018-01-15 | 2018-01-11 | 8.306 | 289,831,277 | -2,072,049 | 5.26% | 2,407,224,240 |
| 2018-01-12 | 2018-01-10 | 8.443 | 291,903,326 | +4,120,865 | 5.29% | 2,464,640,061 |
| 2018-01-11 | 2018-01-09 | 8.071 | 287,782,461 | +8,580,054 | 5.22% | 2,322,821,962 |
| 2018-01-10 | 2018-01-08 | 7.796 | 279,202,407 | +4,084,564 | 5.07% | 2,176,654,879 |
| 2018-01-09 | 2018-01-05 | 7.631 | 275,117,843 | +5,503,199 | 4.99% | 2,099,338,682 |
| 2018-01-08 | 2018-01-04 | 7.465 | 269,614,644 | +3,682,352 | 4.90% | 2,012,782,042 |
| 2018-01-05 | 2018-01-03 | 7.300 | 265,932,292 | +8,867,556 | 4.83% | 1,941,336,999 |
| 2018-01-04 | 2018-01-02 | 7.162 | 257,064,736 | -929,300 | 4.67% | 1,841,195,198 |
| 2018-01-03 | 2017-12-29 | 6.487 | 257,994,036 | +1,407,018 | 4.70% | 1,673,726,757 |
| 2018-01-02 | 2017-12-28 | 6.501 | 256,587,018 | +2,269,525 | 4.67% | 1,668,132,960 |
| 2017-12-29 | 2017-12-27 | 6.391 | 254,317,493 | -624,373 | 4.63% | 1,625,354,881 |
| 2017-12-28 | 2017-12-22 | 6.184 | 254,941,866 | +894,451 | 4.65% | 1,576,672,478 |
| 2017-12-27 | 2017-12-21 | 6.184 | 254,047,415 | +380,432 | 4.63% | 1,571,140,800 |
| 2017-12-22 | 2017-12-20 | 6.033 | 253,666,983 | -127,779 | 4.62% | 1,530,354,481 |
| 2017-12-21 | 2017-12-19 | 6.226 | 253,794,762 | +300,571 | 4.62% | 1,580,065,443 |
| 2017-12-20 | 2017-12-18 | 6.308 | 253,494,191 | +42,109 | 4.62% | 1,599,143,640 |
| 2017-12-19 | 2017-12-15 | 6.377 | 253,452,082 | -422,541 | 4.62% | 1,616,332,999 |
| 2017-12-18 | 2017-12-14 | 6.474 | 253,874,623 | -229,421 | 4.63% | 1,643,505,398 |
| 2017-12-15 | 2017-12-13 | 6.157 | 254,104,044 | -50,821 | 4.63% | 1,564,491,058 |
| 2017-12-14 | 2017-12-12 | 6.116 | 254,154,865 | +521,279 | 4.63% | 1,554,301,918 |
| 2017-12-13 | 2017-12-11 | 6.116 | 253,633,586 | +4,694,417 | 4.62% | 1,551,114,000 |
| 2017-12-12 | 2017-12-08 | 5.978 | 248,939,169 | +380,433 | 4.54% | 1,488,116,563 |
| 2017-12-11 | 2017-12-07 | 5.785 | 248,558,736 | -26,137 | 4.53% | 1,437,911,998 |
| 2017-12-08 | 2017-12-06 | 5.813 | 248,584,873 | +29,041 | 4.53% | 1,444,911,121 |
| 2017-12-07 | 2017-12-05 | 6.005 | 248,555,832 | +185,860 | 4.53% | 1,492,672,159 |
| 2017-12-06 | 2017-12-04 | 5.992 | 248,369,972 | +1,244,391 | 4.53% | 1,488,134,999 |
| 2017-12-05 | 2017-12-01 | 5.992 | 247,125,581 | +2,687,710 | 4.50% | 1,480,679,098 |
| 2017-12-04 | 2017-11-30 | 5.937 | 244,437,871 | +916,232 | 4.45% | 1,451,108,039 |
| 2017-12-01 | 2017-11-29 | 6.060 | 243,521,639 | -196,025 | 4.44% | 1,475,856,798 |
| 2017-11-30 | 2017-11-28 | 5.785 | 243,717,664 | +647,606 | 4.44% | 1,409,906,402 |
| 2017-11-29 | 2017-11-27 | 5.826 | 243,070,058 | +489,335 | 4.43% | 1,416,204,002 |
| 2017-11-28 | 2017-11-24 | 6.047 | 242,580,723 | -344,131 | 4.42% | 1,466,813,140 |
| 2017-11-27 | 2017-11-23 | 5.813 | 242,924,854 | -1,012,066 | 4.43% | 1,412,011,997 |
| 2017-11-24 | 2017-11-22 | 5.771 | 243,936,920 | +3,303,371 | 4.45% | 1,407,814,858 |
| 2017-11-23 | 2017-11-21 | 5.551 | 240,633,549 | +297,667 | 4.39% | 1,335,719,321 |
| 2017-11-22 | 2017-11-20 | 5.551 | 240,335,882 | -169,888 | 4.38% | 1,334,067,018 |
| 2017-11-21 | 2017-11-17 | 5.510 | 240,505,770 | +274,434 | 4.38% | 1,325,071,999 |
| 2017-11-20 | 2017-11-16 | 5.537 | 240,231,336 | +135,039 | 4.38% | 1,330,177,799 |
| 2017-11-17 | 2017-11-15 | 5.551 | 240,096,297 | -544,512 | 4.38% | 1,332,737,119 |
| 2017-11-16 | 2017-11-14 | 5.578 | 240,640,809 | +347,035 | 4.39% | 1,342,388,700 |
| 2017-11-15 | 2017-11-13 | 5.661 | 240,293,774 | +110,355 | 4.38% | 1,360,311,363 |
| 2017-11-14 | 2017-11-10 | 5.702 | 240,183,419 | +532,895 | 4.38% | 1,369,611,359 |
| 2017-11-13 | 2017-11-09 | 5.702 | 239,650,524 | -287,502 | 4.37% | 1,366,572,602 |
| 2017-11-10 | 2017-11-08 | 5.606 | 239,938,026 | +763,769 | 4.37% | 1,345,078,021 |
| 2017-11-09 | 2017-11-07 | 5.675 | 239,174,257 | +773,932 | 4.36% | 1,357,268,078 |
| 2017-11-08 | 2017-11-06 | 5.716 | 238,400,325 | -2,388,591 | 4.35% | 1,362,727,202 |
| 2017-11-07 | 2017-11-03 | 5.840 | 240,788,916 | -1,039,655 | 4.39% | 1,406,229,919 |
| 2017-11-06 | 2017-11-02 | 5.950 | 241,828,571 | +46,465 | 4.41% | 1,438,948,802 |
| 2017-11-03 | 2017-11-01 | 6.047 | 241,782,106 | -146,655 | 4.41% | 1,461,984,142 |
| 2017-11-02 | 2017-10-31 | 5.992 | 241,928,761 | -663,578 | 4.41% | 1,449,541,801 |
| 2017-11-01 | 2017-10-30 | 5.881 | 242,592,339 | +182,956 | 4.42% | 1,426,786,339 |
| 2017-10-31 | 2017-10-27 | 5.923 | 242,409,383 | -2,830,010 | 4.42% | 1,435,726,998 |
| 2017-10-30 | 2017-10-26 | 6.060 | 245,239,393 | +890,096 | 4.47% | 1,486,267,203 |
| 2017-10-27 | 2017-10-25 | 6.047 | 244,349,297 | +13,068 | 4.46% | 1,477,507,178 |
| 2017-10-26 | 2017-10-24 | 6.005 | 244,336,229 | +855,247 | 4.46% | 1,467,331,840 |
| 2017-10-25 | 2017-10-23 | 6.005 | 243,480,982 | +1,900,709 | 4.44% | 1,462,195,757 |
| 2017-10-24 | 2017-10-20 | 6.047 | 241,580,273 | +1,976,214 | 4.41% | 1,460,763,718 |
| 2017-10-23 | 2017-10-19 | 5.881 | 239,604,059 | +818,946 | 4.37% | 1,409,211,022 |
| 2017-10-20 | 2017-10-18 | 6.019 | 238,785,113 | +278,790 | 4.35% | 1,437,284,261 |
| 2017-10-19 | 2017-10-17 | 5.895 | 238,506,323 | +505,307 | 4.35% | 1,406,039,921 |
| 2017-10-18 | 2017-10-16 | 6.102 | 238,001,016 | +10,164 | 4.34% | 1,452,233,740 |
| 2017-10-17 | 2017-10-13 | 6.088 | 237,990,852 | +378,980 | 4.34% | 1,448,893,682 |
| 2017-10-16 | 2017-10-12 | 6.240 | 237,611,872 | +26,137 | 4.33% | 1,482,587,463 |
| 2017-10-13 | 2017-10-11 | 6.363 | 237,585,735 | +328,159 | 4.33% | 1,511,876,520 |
| 2017-10-12 | 2017-10-10 | 6.611 | 237,257,576 | -1,222,610 | 4.33% | 1,568,611,201 |
| 2017-10-11 | 2017-10-09 | 6.474 | 238,480,186 | -1,716,301 | 4.35% | 1,543,846,598 |
| 2017-09-29 | 2017-09-27 | 6.184 | 240,196,487 | +1,186,309 | 4.40% | 1,485,480,577 |
| 2017-09-28 | 2017-09-26 | 5.923 | 239,010,178 | +1,022,230 | 4.38% | 1,415,594,401 |
| 2017-09-27 | 2017-09-25 | 5.854 | 237,987,948 | -271,530 | 4.36% | 1,393,150,002 |
| 2017-09-26 | 2017-09-22 | 6.942 | 238,259,478 | +117,615 | 4.36% | 1,653,996,963 |
| 2017-09-25 | 2017-09-21 | 7.273 | 238,141,863 | +1,280,692 | 4.36% | 1,732,061,667 |
| 2017-09-22 | 2017-09-20 | 7.023 | 236,861,171 | +150,367 | 4.34% | 1,663,455,413 |
| 2017-09-21 | 2017-09-19 | 7.065 | 236,710,804 | -736,333 | 4.38% | 1,672,275,039 |
| 2017-09-20 | 2017-09-18 | 6.939 | 237,447,137 | +4,013,876 | 4.39% | 1,647,757,882 |
| 2017-09-19 | 2017-09-15 | 6.814 | 233,433,261 | +639,977 | 4.32% | 1,590,686,999 |
| 2017-09-18 | 2017-09-14 | 6.467 | 232,793,284 | +1,182,159 | 4.30% | 1,505,390,997 |
| 2017-09-15 | 2017-09-13 | 6.328 | 231,611,125 | +50,335 | 4.28% | 1,465,536,797 |
| 2017-09-14 | 2017-09-12 | 6.411 | 231,560,790 | +835,565 | 4.28% | 1,484,539,859 |
| 2017-09-13 | 2017-09-11 | 6.439 | 230,725,225 | +999,514 | 4.27% | 1,485,600,318 |
| 2017-09-12 | 2017-09-08 | 6.355 | 229,725,711 | -182,645 | 4.25% | 1,459,996,178 |
| 2017-09-11 | 2017-09-07 | 6.647 | 229,908,356 | +2,315,421 | 4.25% | 1,528,299,838 |
| 2017-09-08 | 2017-09-06 | 6.481 | 227,592,935 | +2,526,829 | 4.21% | 1,474,927,278 |
| 2017-09-07 | 2017-09-05 | 6.411 | 225,066,106 | +1,977,455 | 4.16% | 1,442,902,338 |
| 2017-09-06 | 2017-09-04 | 5.910 | 223,088,651 | +41,707 | 4.13% | 1,318,537,002 |
| 2017-09-05 | 2017-09-01 | 5.910 | 223,046,944 | -766,534 | 4.12% | 1,318,290,498 |
| 2017-09-04 | 2017-08-31 | 6.119 | 223,813,478 | -74,784 | 4.14% | 1,369,508,800 |
| 2017-09-01 | 2017-08-30 | 6.202 | 223,888,262 | +402,682 | 4.14% | 1,388,647,761 |
| 2017-08-31 | 2017-08-29 | 5.841 | 223,485,580 | +100,671 | 4.13% | 1,305,343,200 |
| 2017-08-30 | 2017-08-28 | 5.883 | 223,384,909 | -837,004 | 4.14% | 1,314,074,877 |
| 2017-08-29 | 2017-08-25 | 5.896 | 224,221,913 | -5,752 | 4.15% | 1,322,116,803 |
| 2017-08-28 | 2017-08-24 | 5.827 | 224,227,665 | -1,369,119 | 4.15% | 1,306,559,319 |
| 2017-08-25 | 2017-08-22 | 5.980 | 225,596,784 | -99,232 | 4.18% | 1,349,047,602 |
| 2017-08-24 | 2017-08-21 | 5.855 | 225,696,016 | -2,649,072 | 4.18% | 1,321,392,700 |
| 2017-08-22 | 2017-08-18 | 5.674 | 228,345,088 | -2,178,796 | 4.23% | 1,295,620,322 |
| 2017-08-21 | 2017-08-17 | 5.785 | 230,523,884 | -627,034 | 4.27% | 1,333,629,438 |
| 2017-08-18 | 2017-08-16 | 5.910 | 231,150,918 | -558,002 | 4.28% | 1,366,188,003 |
| 2017-08-17 | 2017-08-15 | 5.855 | 231,708,920 | +576,698 | 4.29% | 1,356,596,722 |
| 2017-08-16 | 2017-08-14 | 5.952 | 231,132,222 | +517,734 | 4.28% | 1,375,720,402 |
| 2017-08-15 | 2017-08-11 | 5.910 | 230,614,488 | +1,491,361 | 4.27% | 1,363,017,501 |
| 2017-08-14 | 2017-08-10 | 6.063 | 229,123,127 | +982,257 | 4.25% | 1,389,252,963 |
| 2017-08-11 | 2017-08-09 | 6.091 | 228,140,870 | +1,849,460 | 4.23% | 1,389,642,598 |
| 2017-08-10 | 2017-08-08 | 5.841 | 226,291,410 | -408,434 | 4.19% | 1,321,731,601 |
| 2017-08-09 | 2017-08-07 | 5.688 | 226,699,844 | -56,088 | 4.53% | 1,289,437,938 |
| 2017-08-08 | 2017-08-04 | 5.785 | 226,755,932 | -2,758,371 | 4.62% | 1,311,831,039 |
| 2017-08-07 | 2017-08-03 | 5.771 | 229,514,303 | -61,841 | 4.68% | 1,324,596,998 |
| 2017-08-04 | 2017-08-02 | 5.785 | 229,576,144 | +4,278,496 | 4.68% | 1,328,146,562 |
| 2017-08-03 | 2017-08-01 | 5.883 | 225,297,648 | +2,847,536 | 4.59% | 1,325,326,677 |
| 2017-08-02 | 2017-07-31 | 6.189 | 222,450,112 | +1,127,509 | 4.53% | 1,376,634,199 |
| 2017-07-31 | 2017-07-27 | 5.591 | 221,322,603 | -3,211,388 | 4.51% | 1,237,307,761 |
| 2017-07-28 | 2017-07-26 | 5.326 | 224,533,991 | +362,414 | 4.58% | 1,195,932,820 |
| 2017-07-27 | 2017-07-25 | 5.285 | 224,171,577 | -94,918 | 4.57% | 1,184,649,998 |
| 2017-07-26 | 2017-07-24 | 5.354 | 224,266,495 | -122,243 | 4.57% | 1,200,745,699 |
| 2017-07-25 | 2017-07-21 | 5.396 | 224,388,738 | +740,647 | 4.58% | 1,210,761,761 |
| 2017-07-24 | 2017-07-20 | 5.465 | 223,648,091 | +6,171,100 | 4.56% | 1,222,316,461 |
| 2017-07-21 | 2017-07-19 | 5.493 | 217,476,991 | +6,552,210 | 4.44% | 1,194,638,002 |
| 2017-07-20 | 2017-07-18 | 5.132 | 210,924,781 | +1,254,067 | 4.30% | 1,082,380,321 |
| 2017-07-19 | 2017-07-17 | 5.146 | 209,670,714 | +1,436,711 | 4.28% | 1,078,860,798 |
| 2017-07-18 | 2017-07-14 | 5.285 | 208,234,003 | +2,318,297 | 4.25% | 1,100,426,801 |
| 2017-07-17 | 2017-07-13 | 5.020 | 205,915,706 | -76,222 | 4.20% | 1,033,766,822 |
| 2017-07-14 | 2017-07-12 | 5.090 | 205,991,928 | +488,971 | 4.20% | 1,048,472,882 |
| 2017-07-13 | 2017-07-11 | 5.146 | 205,502,957 | +1,767,486 | 4.19% | 1,057,415,602 |
| 2017-07-12 | 2017-07-10 | 4.840 | 203,735,471 | +3,412,729 | 4.15% | 985,988,401 |
| 2017-07-11 | 2017-07-07 | 4.853 | 200,322,742 | -260,305 | 4.09% | 972,258,162 |
| 2017-07-10 | 2017-07-06 | 4.867 | 200,583,047 | +612,652 | 4.09% | 976,311,002 |
| 2017-07-07 | 2017-07-05 | 4.923 | 199,970,395 | +279,001 | 4.08% | 984,452,760 |
| 2017-07-06 | 2017-07-04 | 5.006 | 199,691,394 | +1,154,834 | 4.07% | 999,741,601 |
| 2017-07-05 | 2017-07-03 | 4.937 | 198,536,560 | +593,956 | 4.05% | 980,155,001 |
| 2017-07-04 | 2017-06-30 | 4.826 | 197,942,604 | +1,101,623 | 4.04% | 955,200,780 |
| 2017-07-03 | 2017-06-29 | 4.714 | 196,840,981 | +1,643,805 | 4.01% | 927,985,379 |
| 2017-06-30 | 2017-06-28 | 4.353 | 195,197,176 | +294,820 | 3.98% | 849,657,279 |
| 2017-06-29 | 2017-06-27 | 4.381 | 194,902,356 | -848,508 | 3.98% | 853,794,902 |
| 2017-06-28 | 2017-06-26 | 4.283 | 195,750,864 | +585,327 | 3.99% | 838,456,081 |
| 2017-06-27 | 2017-06-23 | 4.228 | 195,165,537 | +293,383 | 3.98% | 825,092,480 |
| 2017-06-26 | 2017-06-22 | 4.075 | 194,872,154 | +1,563,268 | 3.98% | 794,041,718 |
| 2017-06-23 | 2017-06-21 | 4.228 | 193,308,886 | +1,343,232 | 3.94% | 817,243,201 |
| 2017-06-22 | 2017-06-20 | 4.200 | 191,965,654 | +1,068,545 | 3.92% | 806,225,240 |
| 2017-06-21 | 2017-06-19 | 4.228 | 190,897,109 | +687,436 | 3.90% | 807,047,041 |
| 2017-06-20 | 2017-06-16 | 4.186 | 190,209,673 | -25,887 | 3.88% | 796,205,199 |
| 2017-06-19 | 2017-06-15 | 4.130 | 190,235,560 | -50,335 | 3.88% | 785,731,320 |
| 2017-06-16 | 2017-06-14 | 4.116 | 190,285,895 | -107,861 | 3.88% | 783,292,959 |
| 2017-06-15 | 2017-06-13 | 4.200 | 190,393,756 | +363,851 | 3.89% | 799,623,518 |
| 2017-06-14 | 2017-06-12 | 4.116 | 190,029,905 | -894,529 | 3.88% | 782,239,202 |
| 2017-06-13 | 2017-06-09 | 4.200 | 190,924,434 | +766,534 | 3.90% | 801,852,282 |
| 2017-06-12 | 2017-06-08 | 4.297 | 190,157,900 | +665,863 | 3.88% | 817,144,321 |
| 2017-06-09 | 2017-06-07 | 4.200 | 189,492,037 | +2,456,360 | 3.87% | 795,836,442 |
| 2017-06-08 | 2017-06-06 | 4.242 | 187,035,677 | +2,545,525 | 3.82% | 793,323,300 |
| 2017-06-07 | 2017-06-05 | 4.242 | 184,490,152 | +1,407,948 | 3.76% | 782,526,300 |
| 2017-06-06 | 2017-06-02 | 4.255 | 183,082,204 | +1,412,263 | 3.74% | 779,100,482 |
| 2017-06-05 | 2017-06-01 | 4.242 | 181,669,941 | +2,742,552 | 3.71% | 770,564,202 |
| 2017-06-02 | 2017-05-31 | 4.242 | 178,927,389 | +1,313,030 | 3.65% | 758,931,499 |
| 2017-05-26 | 2017-05-24 | 3.977 | 177,614,359 | -333,650 | 3.62% | 706,431,442 |
| 2017-05-25 | 2017-05-23 | 3.824 | 177,948,009 | +503,352 | 3.63% | 680,536,999 |
| 2017-05-24 | 2017-05-22 | 3.908 | 177,444,657 | +184,083 | 3.62% | 693,418,080 |
| 2017-05-23 | 2017-05-19 | 3.908 | 177,260,574 | +1,297,211 | 3.62% | 692,698,721 |
| 2017-05-22 | 2017-05-18 | 3.685 | 175,963,363 | +50,335 | 3.59% | 648,476,201 |
| 2017-05-19 | 2017-05-17 | 3.671 | 175,913,028 | +780,916 | 3.59% | 645,844,322 |
| 2017-05-18 | 2017-05-16 | 3.699 | 175,132,112 | +716,198 | 3.58% | 647,848,319 |
| 2017-05-17 | 2017-05-15 | 3.727 | 174,415,914 | -604,023 | 3.56% | 650,050,081 |
| 2017-05-16 | 2017-05-12 | 3.741 | 175,019,937 | +125,119 | 3.57% | 654,735,242 |
| 2017-05-15 | 2017-05-11 | 3.783 | 174,894,818 | +10,067 | 3.57% | 661,563,842 |
| 2017-05-12 | 2017-05-10 | 3.810 | 174,884,751 | +76,222 | 3.57% | 666,389,922 |
| 2017-05-11 | 2017-05-09 | 3.755 | 174,808,529 | +77,660 | 3.57% | 656,375,402 |
| 2017-05-10 | 2017-05-08 | 3.671 | 174,730,869 | -37,391 | 3.57% | 641,504,162 |
| 2017-05-09 | 2017-05-05 | 3.657 | 174,768,260 | +7,190 | 3.57% | 639,210,979 |
| 2017-05-08 | 2017-05-04 | 3.657 | 174,761,070 | -1,744,475 | 3.57% | 639,184,681 |
| 2017-05-05 | 2017-05-02 | 3.810 | 176,505,545 | +129,433 | 3.60% | 672,565,879 |
| 2017-05-04 | 2017-04-28 | 3.908 | 176,376,112 | +268,934 | 3.60% | 689,242,421 |
| 2017-05-02 | 2017-04-27 | 3.922 | 176,107,178 | +28,763 | 3.60% | 690,640,561 |
| 2017-04-28 | 2017-04-26 | 4.019 | 176,078,415 | -61,840 | 3.60% | 707,668,521 |
| 2017-04-27 | 2017-04-25 | 4.019 | 176,140,255 | +86,289 | 3.60% | 707,917,059 |
| 2017-04-26 | 2017-04-24 | 4.292 | 176,053,966 | -287,630 | 3.60% | 755,555,987 |
| 2017-04-25 | 2017-04-21 | 4.321 | 176,341,596 | +7,799,856 | 3.60% | 761,921,167 |
| 2017-04-24 | 2017-04-20 | 4.263 | 168,541,740 | +90,735 | 3.60% | 718,412,559 |
| 2017-04-21 | 2017-04-19 | 4.321 | 168,451,005 | -303,825 | 3.60% | 727,828,199 |
| 2017-04-20 | 2017-04-18 | 4.292 | 168,754,830 | +318,947 | 3.61% | 724,230,899 |
| 2017-04-19 | 2017-04-13 | 4.481 | 168,435,883 | +2,653,313 | 3.60% | 754,717,041 |
| 2017-04-18 | 2017-04-12 | 4.350 | 165,782,570 | -324,446 | 3.55% | 721,122,221 |
| 2017-04-13 | 2017-04-11 | 4.306 | 166,107,016 | -197,968 | 3.56% | 715,283,999 |
| 2017-04-12 | 2017-04-10 | 4.292 | 166,304,984 | +217,215 | 3.57% | 713,717,101 |
| 2017-04-11 | 2017-04-07 | 4.350 | 166,087,769 | -86,611 | 3.56% | 722,449,778 |
| 2017-04-10 | 2017-04-06 | 4.277 | 166,174,380 | +255,708 | 3.57% | 710,739,119 |
| 2017-04-07 | 2017-04-05 | 4.263 | 165,918,672 | +126,479 | 3.56% | 707,231,679 |
| 2017-03-31 | 2017-03-29 | 4.393 | 165,792,193 | -413,807 | 3.56% | 728,399,839 |
| 2017-03-30 | 2017-03-28 | 4.379 | 166,206,000 | -105,858 | 3.58% | 727,799,940 |
| 2017-03-29 | 2017-03-27 | 4.306 | 166,311,858 | +78,363 | 3.59% | 716,166,082 |
| 2017-03-28 | 2017-03-24 | 4.626 | 166,233,495 | -6,874 | 3.59% | 769,032,118 |
| 2017-03-27 | 2017-03-23 | 4.670 | 166,240,369 | -3,714,639 | 3.59% | 776,319,238 |
| 2017-03-24 | 2017-03-22 | 4.510 | 169,955,008 | -57,740 | 3.67% | 766,468,802 |
| 2017-03-23 | 2017-03-21 | 4.524 | 170,012,748 | +153,975 | 3.67% | 769,202,520 |
| 2017-03-22 | 2017-03-20 | 4.408 | 169,858,773 | -459,175 | 3.66% | 748,737,238 |
| 2017-03-21 | 2017-03-17 | 4.481 | 170,317,948 | +7,669,862 | 3.67% | 763,150,081 |
| 2017-03-20 | 2017-03-16 | 4.568 | 162,648,086 | +6,370,701 | 3.51% | 742,980,520 |
| 2017-03-17 | 2017-03-15 | 4.510 | 156,277,385 | +4,113,322 | 3.37% | 704,784,999 |
| 2017-03-16 | 2017-03-14 | 4.364 | 152,164,063 | +4,584,870 | 3.28% | 664,098,001 |
| 2017-03-15 | 2017-03-13 | 4.408 | 147,579,193 | +10,532,140 | 3.18% | 650,528,880 |
| 2017-03-14 | 2017-03-10 | 4.219 | 137,047,053 | +6,729,517 | 2.96% | 578,184,602 |
| 2017-03-13 | 2017-03-09 | 4.204 | 130,317,536 | +3,680,269 | 2.81% | 547,897,760 |
| 2017-03-10 | 2017-03-08 | 3.942 | 126,637,267 | +5,714,934 | 2.73% | 499,263,299 |
| 2017-03-09 | 2017-03-07 | 3.957 | 120,922,333 | +5,716,308 | 2.61% | 478,491,518 |
| 2017-03-08 | 2017-03-06 | 3.899 | 115,206,025 | +2,278,000 | 2.48% | 449,168,000 |
| 2017-03-07 | 2017-03-03 | 3.870 | 112,928,025 | +2,020,917 | 2.44% | 437,000,759 |
| 2017-03-06 | 2017-03-02 | 3.841 | 110,907,108 | +1,707,469 | 2.39% | 425,953,440 |
| 2017-03-03 | 2017-03-01 | 3.782 | 109,199,639 | +1,482,006 | 2.36% | 413,041,199 |
| 2017-03-02 | 2017-02-28 | 3.782 | 107,717,633 | +2,427,850 | 2.32% | 407,435,599 |
| 2017-03-01 | 2017-02-27 | 3.724 | 105,289,783 | +3,476,802 | 2.27% | 392,125,439 |
| 2017-02-28 | 2017-02-24 | 3.797 | 101,812,981 | +2,302,746 | 2.20% | 386,582,761 |
| 2017-02-27 | 2017-02-23 | 3.826 | 99,510,235 | +6,198,854 | 2.15% | 380,734,579 |
| 2017-02-24 | 2017-02-22 | 3.753 | 93,311,381 | +2,958,513 | 2.01% | 350,229,840 |
| 2017-02-23 | 2017-02-21 | 3.637 | 90,352,868 | +4,505,133 | 1.95% | 328,609,999 |
| 2017-02-22 | 2017-02-20 | 3.637 | 85,847,735 | +1,120,440 | 1.85% | 312,224,998 |
| 2017-02-21 | 2017-02-17 | 3.593 | 84,727,295 | +1,312,909 | 1.83% | 304,452,200 |
| 2017-02-20 | 2017-02-16 | 3.666 | 83,414,386 | +2,205,137 | 1.80% | 305,801,999 |
| 2017-02-17 | 2017-02-15 | 3.666 | 81,209,249 | +3,434,184 | 1.75% | 297,717,839 |
| 2017-02-16 | 2017-02-14 | 3.710 | 77,775,065 | +6,658,028 | 1.68% | 288,522,300 |
| 2017-02-15 | 2017-02-13 | 3.681 | 71,117,037 | +6,784,508 | 1.53% | 261,753,801 |
| 2017-02-14 | 2017-02-10 | 3.637 | 64,332,529 | +6,433,940 | 1.39% | 233,975,000 |
| 2017-02-13 | 2017-02-09 | 3.666 | 57,898,589 | +11,399,623 | 1.25% | 212,259,601 |
| 2017-02-10 | 2017-02-08 | 3.506 | 46,498,966 | +4,697,601 | 1.00% | 163,026,859 |
| 2017-02-09 | 2017-02-07 | 3.302 | 41,801,365 | +4,902,442 | 0.90% | 138,043,240 |
| 2017-02-08 | 2017-02-06 | 3.186 | 36,898,923 | +46,743 | 0.80% | 117,559,201 |
| 2017-02-07 | 2017-02-03 | 3.244 | 36,852,180 | +6,874 | 0.79% | 119,554,759 |
| 2017-01-26 | 2017-01-24 | 3.171 | 36,845,306 | +90,735 | 0.79% | 116,852,359 |
| 2017-01-25 | 2017-01-23 | 3.113 | 36,754,571 | +10,998 | 0.79% | 114,425,799 |
| 2017-01-24 | 2017-01-20 | 3.084 | 36,743,573 | -673,639 | 0.79% | 113,322,480 |
| 2017-01-23 | 2017-01-19 | 3.142 | 37,417,212 | -1,033,830 | 0.81% | 117,577,439 |
| 2017-01-20 | 2017-01-18 | 3.230 | 38,451,042 | -397,309 | 0.83% | 124,182,360 |
| 2017-01-19 | 2017-01-17 | 3.201 | 38,848,351 | -226,838 | 0.84% | 124,335,198 |
| 2017-01-18 | 2017-01-16 | 3.099 | 39,075,189 | -10,998 | 0.84% | 121,081,980 |
| 2017-01-17 | 2017-01-13 | 3.186 | 39,086,187 | -4,125 | 0.84% | 124,527,779 |
| 2017-01-16 | 2017-01-12 | 3.113 | 39,090,312 | -83,861 | 0.84% | 121,697,521 |
| 2017-01-13 | 2017-01-11 | 3.070 | 39,174,173 | +31,620 | 0.84% | 120,248,901 |
| 2017-01-12 | 2017-01-10 | 3.084 | 39,142,553 | +202,092 | 0.84% | 120,721,280 |
| 2017-01-11 | 2017-01-09 | 3.055 | 38,940,461 | -63,240 | 0.84% | 118,964,999 |
| 2017-01-10 | 2017-01-06 | 3.099 | 39,003,701 | -192,468 | 0.84% | 120,860,460 |
| 2017-01-09 | 2017-01-05 | 3.070 | 39,196,169 | -181,470 | 0.85% | 120,316,419 |
| 2017-01-06 | 2017-01-04 | 3.084 | 39,377,639 | +5,499 | 0.85% | 121,446,319 |
| 2017-01-05 | 2017-01-03 | 3.113 | 39,372,140 | -52,242 | 0.85% | 122,574,919 |
| 2017-01-04 | 2016-12-30 | 3.041 | 39,424,382 | +7,540,633 | 0.85% | 119,869,861 |
| 2017-01-03 | 2016-12-29 | 3.011 | 31,883,749 | +3,174,353 | 0.69% | 96,014,881 |
| 2016-12-30 | 2016-12-28 | 2.953 | 28,709,396 | -2,881,526 | 0.62% | 84,784,979 |
| 2016-12-29 | 2016-12-23 | 3.026 | 31,590,922 | +34,370 | 0.68% | 95,592,641 |
| 2016-12-28 | 2016-12-22 | 3.026 | 31,556,552 | +8,248 | 0.68% | 95,488,639 |
| 2016-12-23 | 2016-12-21 | 3.099 | 31,548,304 | +8,249 | 0.68% | 97,758,481 |
| 2016-12-22 | 2016-12-20 | 3.041 | 31,540,055 | -860,608 | 0.68% | 95,897,559 |
| 2016-12-21 | 2016-12-19 | 3.099 | 32,400,663 | -1,340,405 | 0.70% | 100,399,679 |
| 2016-12-20 | 2016-12-16 | 3.215 | 33,741,068 | +9,395,203 | 0.73% | 108,480,061 |
| 2016-12-19 | 2016-12-15 | 3.171 | 24,345,865 | +6,245,596 | 0.53% | 77,211,240 |
| 2016-12-16 | 2016-12-14 | 3.215 | 18,100,269 | +285,953 | 0.39% | 58,193,721 |
| 2016-12-15 | 2016-12-13 | 3.230 | 17,814,316 | -2,749 | 0.38% | 57,533,520 |
| 2016-12-14 | 2016-12-12 | 3.273 | 17,817,065 | -226,838 | 0.38% | 58,319,999 |
| 2016-12-13 | 2016-12-09 | 3.302 | 18,043,903 | +67,364 | 0.39% | 59,587,500 |
| 2016-12-12 | 2016-12-08 | 3.317 | 17,976,539 | +101,733 | 0.39% | 59,626,559 |
| 2016-12-09 | 2016-12-07 | 3.201 | 17,874,806 | +27,496 | 0.39% | 57,208,800 |
| 2016-12-08 | 2016-12-06 | 3.230 | 17,847,310 | +144,351 | 0.39% | 57,640,079 |
| 2016-12-07 | 2016-12-05 | 3.230 | 17,702,959 | +214,464 | 0.38% | 57,173,879 |
| 2016-12-06 | 2016-12-02 | 3.230 | 17,488,495 | +287,328 | 0.38% | 56,481,241 |
| 2016-12-05 | 2016-12-01 | 3.288 | 17,201,167 | +115,481 | 0.37% | 56,554,240 |
| 2016-12-02 | 2016-11-30 | 3.346 | 17,085,686 | +6,874 | 0.37% | 57,168,800 |
| 2016-12-01 | 2016-11-29 | 3.215 | 17,078,812 | -71,488 | 0.37% | 54,909,660 |
| 2016-11-30 | 2016-11-28 | 3.215 | 17,150,300 | -446,802 | 0.37% | 55,139,499 |
| 2016-11-29 | 2016-11-25 | 3.230 | 17,597,102 | +199,343 | 0.38% | 56,832,001 |
| 2016-11-28 | 2016-11-24 | 3.201 | 17,397,759 | -10,999 | 0.38% | 55,681,998 |
| 2016-11-25 | 2016-11-23 | 3.230 | 17,408,758 | +925,223 | 0.38% | 56,223,721 |
| 2016-11-24 | 2016-11-22 | 3.259 | 16,483,535 | +144,351 | 0.36% | 53,715,200 |
| 2016-11-23 | 2016-11-21 | 3.230 | 16,339,184 | -602,151 | 0.35% | 52,769,400 |
| 2016-11-22 | 2016-11-18 | 3.201 | 16,941,335 | +38,494 | 0.37% | 54,221,201 |
| 2016-11-21 | 2016-11-17 | 3.259 | 16,902,841 | +43,993 | 0.36% | 55,081,600 |
| 2016-11-18 | 2016-11-16 | 3.244 | 16,858,848 | +195,218 | 0.36% | 54,692,979 |
| 2016-11-17 | 2016-11-15 | 3.201 | 16,663,630 | +398,684 | 0.36% | 53,332,399 |
| 2016-11-16 | 2016-11-14 | 3.186 | 16,264,946 | +196,593 | 0.35% | 51,819,780 |
| 2016-11-15 | 2016-11-11 | 3.244 | 16,068,353 | -780,872 | 0.35% | 52,128,479 |
| 2016-11-14 | 2016-11-10 | 3.273 | 16,849,225 | +413,807 | 0.36% | 55,152,001 |
| 2016-11-11 | 2016-11-09 | 3.288 | 16,435,418 | +2,070,409 | 0.35% | 54,036,600 |
| 2016-11-10 | 2016-11-08 | 3.302 | 14,365,009 | +41,243 | 0.31% | 47,438,460 |
| 2016-11-09 | 2016-11-07 | 3.346 | 14,323,766 | -125,104 | 0.31% | 47,927,401 |
| 2016-11-08 | 2016-11-04 | 3.317 | 14,448,870 | +24,746 | 0.31% | 47,925,599 |
| 2016-11-07 | 2016-11-03 | 3.317 | 14,424,124 | -134,728 | 0.31% | 47,843,519 |
| 2016-11-04 | 2016-11-02 | 3.302 | 14,558,852 | +37,119 | 0.31% | 48,078,600 |
| 2016-11-03 | 2016-11-01 | 3.346 | 14,521,733 | -23,371 | 0.31% | 48,589,799 |
| 2016-11-02 | 2016-10-31 | 3.331 | 14,545,104 | +24,746 | 0.31% | 48,456,399 |
| 2016-11-01 | 2016-10-28 | 3.361 | 14,520,358 | +1,374 | 0.31% | 48,796,439 |
| 2016-10-31 | 2016-10-27 | 3.404 | 14,518,984 | -2,749 | 0.31% | 49,425,481 |
| 2016-10-28 | 2016-10-26 | 3.346 | 14,521,733 | -244,710 | 0.31% | 48,589,799 |
| 2016-10-27 | 2016-10-25 | 3.419 | 14,766,443 | +411,057 | 0.32% | 50,482,700 |
| 2016-10-26 | 2016-10-24 | 3.419 | 14,355,386 | -312,073 | 0.31% | 49,077,401 |
| 2016-10-25 | 2016-10-20 | 3.244 | 14,667,459 | +563,657 | 0.32% | 47,583,739 |
| 2016-10-24 | 2016-10-19 | 3.331 | 14,103,802 | +1,092,945 | 0.30% | 46,986,220 |
| 2016-10-20 | 2016-10-18 | 3.346 | 13,010,857 | -360,191 | 0.28% | 43,534,400 |
| 2016-10-19 | 2016-10-17 | 3.230 | 13,371,048 | -125,104 | 0.29% | 43,183,441 |
| 2016-10-18 | 2016-10-14 | 3.244 | 13,496,152 | +57,740 | 0.29% | 43,783,820 |
| 2016-10-17 | 2016-10-13 | 3.215 | 13,438,412 | +941,720 | 0.29% | 43,205,501 |
| 2016-10-14 | 2016-10-12 | 3.230 | 12,496,692 | +230,962 | 0.27% | 40,359,601 |
| 2016-10-13 | 2016-10-11 | 3.201 | 12,265,730 | +2,389,357 | 0.26% | 39,256,801 |
| 2016-09-30 | 2016-09-28 | 3.622 | 9,876,373 | +5,499 | 0.21% | 35,776,319 |
| 2016-09-29 | 2016-09-27 | 3.637 | 9,870,874 | +959,592 | 0.21% | 35,899,999 |
| 2016-09-28 | 2016-09-26 | 3.681 | 8,911,282 | -153,975 | 0.19% | 32,798,919 |
| 2016-09-27 | 2016-09-23 | 3.842 | 9,065,257 | +145,726 | 0.20% | 34,824,563 |
| 2016-09-26 | 2016-09-22 | 3.797 | 8,919,531 | +154,821 | 0.19% | 33,869,388 |
| 2016-09-23 | 2016-09-21 | 3.768 | 8,764,710 | -431,806 | 0.19% | 33,022,499 |
| 2016-09-22 | 2016-09-20 | 3.782 | 9,196,516 | +5,414 | 0.20% | 34,785,280 |
| 2016-09-21 | 2016-09-19 | 3.768 | 9,191,102 | +262,603 | 0.20% | 34,629,002 |
| 2016-09-14 | 2016-09-12 | 3.723 | 8,928,499 | +50,084 | 0.20% | 33,243,841 |
| 2016-09-13 | 2016-09-09 | 3.975 | 8,878,415 | +4,661,879 | 0.20% | 35,287,422 |
| 2016-09-12 | 2016-09-08 | 3.871 | 4,216,536 | +1,604,043 | 0.09% | 16,322,599 |
| 2016-09-09 | 2016-09-07 | 3.827 | 2,612,493 | +368,186 | 0.06% | 9,997,401 |
| 2016-09-08 | 2016-09-06 | 3.753 | 2,244,307 | +16,243 | 0.05% | 8,422,639 |
| 2016-09-07 | 2016-09-05 | 3.694 | 2,228,064 | +2,228,064 | 0.05% | 8,230,001 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy