History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 104 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.231 | 104 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.231 | 104 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.233 | 104 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.231 | 104 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.235 | 104 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.244 | 104 | +0 | 0.00% | 25 |
| 2025-10-02 | 2025-09-29 | 0.237 | 104 | +0 | 0.00% | 25 |
| 2025-09-30 | 2025-09-26 | 0.230 | 104 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 0.232 | 104 | +0 | 0.00% | 24 |
| 2025-09-26 | 2025-09-24 | 0.233 | 104 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 0.230 | 104 | +0 | 0.00% | 24 |
| 2025-09-24 | 2025-09-22 | 0.240 | 104 | +0 | 0.00% | 25 |
| 2025-09-23 | 2025-09-19 | 0.247 | 104 | +0 | 0.00% | 26 |
| 2025-09-22 | 2025-09-18 | 0.245 | 104 | +0 | 0.00% | 25 |
| 2025-09-19 | 2025-09-17 | 0.265 | 104 | +0 | 0.00% | 28 |
| 2025-09-18 | 2025-09-16 | 0.249 | 104 | +0 | 0.00% | 26 |
| 2025-09-17 | 2025-09-15 | 0.250 | 104 | -520,000 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 0.255 | 520,104 | -40,000 | 0.00% | 132,627 |
| 2025-09-04 | 2025-09-02 | 0.221 | 560,104 | -10,000 | 0.01% | 123,783 |
| 2025-09-03 | 2025-09-01 | 0.221 | 570,104 | -10,000 | 0.01% | 125,993 |
| 2025-08-29 | 2025-08-27 | 0.233 | 580,104 | -50,800 | 0.01% | 135,164 |
| 2025-08-28 | 2025-08-26 | 0.243 | 630,904 | -150,000 | 0.01% | 153,310 |
| 2025-08-26 | 2025-08-22 | 0.250 | 780,904 | -20,000 | 0.01% | 195,226 |
| 2025-08-22 | 2025-08-20 | 0.244 | 800,904 | -40,000 | 0.01% | 195,421 |
| 2025-08-08 | 2025-08-06 | 0.255 | 840,904 | -10,400 | 0.01% | 214,431 |
| 2025-08-05 | 2025-08-01 | 0.255 | 851,304 | -96,000 | 0.01% | 217,083 |
| 2025-08-04 | 2025-07-31 | 0.265 | 947,304 | -300,080 | 0.01% | 251,036 |
| 2025-07-23 | 2025-07-21 | 0.285 | 1,247,384 | -10,400 | 0.01% | 355,504 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,257,784 | -300,000 | 0.01% | 377,335 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,557,784 | -100,000 | 0.01% | 467,335 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,657,784 | -20,000 | 0.02% | 431,024 |
| 2025-06-05 | 2025-06-03 | 0.242 | 1,677,784 | -20,000 | 0.02% | 406,024 |
| 2025-05-27 | 2025-05-23 | 0.212 | 1,697,784 | -200,000 | 0.02% | 359,930 |
| 2025-05-12 | 2025-05-08 | 0.201 | 1,897,784 | +40,000 | 0.02% | 381,455 |
| 2025-05-06 | 2025-04-30 | 0.224 | 1,857,784 | +100,000 | 0.02% | 416,144 |
| 2025-04-29 | 2025-04-25 | 0.243 | 1,757,784 | +12,000 | 0.02% | 427,142 |
| 2025-04-23 | 2025-04-17 | 0.236 | 1,745,784 | -52,000 | 0.02% | 412,005 |
| 2025-04-17 | 2025-04-15 | 0.229 | 1,797,784 | +240,000 | 0.02% | 411,693 |
| 2025-04-16 | 2025-04-14 | 0.239 | 1,557,784 | -200,000 | 0.01% | 372,310 |
| 2025-04-11 | 2025-04-09 | 0.229 | 1,757,784 | -20,000 | 0.02% | 402,533 |
| 2025-04-09 | 2025-04-07 | 0.202 | 1,777,784 | +20,000 | 0.02% | 359,112 |
| 2025-04-02 | 2025-03-31 | 0.245 | 1,757,784 | +100,000 | 0.02% | 430,657 |
| 2025-03-25 | 2025-03-21 | 0.260 | 1,657,784 | +20,000 | 0.02% | 431,024 |
| 2025-03-14 | 2025-03-12 | 0.265 | 1,637,784 | +100,000 | 0.02% | 434,013 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,537,784 | -50,000 | 0.01% | 422,891 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,587,784 | +50,000 | 0.02% | 452,518 |
| 2025-02-21 | 2025-02-19 | 0.265 | 1,537,784 | -260,000 | 0.01% | 407,513 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,797,784 | -200,000 | 0.02% | 476,413 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,997,784 | +280,000 | 0.02% | 579,357 |
| 2025-02-11 | 2025-02-07 | 0.265 | 1,717,784 | -480,000 | 0.02% | 455,213 |
| 2025-01-27 | 2025-01-23 | 0.250 | 2,197,784 | -180,000 | 0.02% | 549,446 |
| 2025-01-24 | 2025-01-22 | 0.260 | 2,377,784 | +180,000 | 0.02% | 618,224 |
| 2025-01-23 | 2025-01-21 | 0.275 | 2,197,784 | +640,000 | 0.02% | 604,391 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,557,784 | -100,000 | 0.01% | 405,024 |
| 2025-01-14 | 2025-01-10 | 0.246 | 1,657,784 | +124,000 | 0.02% | 407,815 |
| 2025-01-13 | 2025-01-09 | 0.265 | 1,533,784 | -20,000 | 0.01% | 406,453 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,553,784 | +16,000 | 0.01% | 419,522 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,537,784 | +10,000 | 0.01% | 461,335 |
| 2024-12-20 | 2024-12-18 | 0.310 | 1,527,784 | -100,000 | 0.01% | 473,613 |
| 2024-12-19 | 2024-12-17 | 0.315 | 1,627,784 | +100,000 | 0.02% | 512,752 |
| 2024-12-17 | 2024-12-13 | 0.325 | 1,527,784 | +200,000 | 0.01% | 496,530 |
| 2024-11-27 | 2024-11-25 | 0.325 | 1,327,784 | -40,000 | 0.01% | 431,530 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,367,784 | +20,000 | 0.01% | 574,469 |
| 2024-11-11 | 2024-11-07 | 0.455 | 1,347,784 | -200,000 | 0.01% | 613,242 |
| 2024-11-08 | 2024-11-06 | 0.410 | 1,547,784 | +200,000 | 0.01% | 634,591 |
| 2024-11-07 | 2024-11-05 | 0.425 | 1,347,784 | -20,000 | 0.01% | 572,808 |
| 2024-10-24 | 2024-10-22 | 0.385 | 1,367,784 | -150,000 | 0.01% | 526,597 |
| 2024-10-22 | 2024-10-18 | 0.390 | 1,517,784 | +160,000 | 0.01% | 591,936 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,357,784 | +50,000 | 0.01% | 515,958 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,307,784 | +80,000 | 0.01% | 562,347 |
| 2024-10-14 | 2024-10-09 | 0.415 | 1,227,784 | +30,000 | 0.01% | 509,530 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,197,784 | +90,000 | 0.01% | 521,036 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,107,784 | +50,000 | 0.01% | 753,293 |
| 2024-10-08 | 2024-10-04 | 0.650 | 1,057,784 | -60,000 | 0.01% | 687,560 |
| 2024-10-07 | 2024-10-03 | 0.670 | 1,117,784 | +130,000 | 0.01% | 748,915 |
| 2024-10-04 | 2024-10-02 | 0.880 | 987,784 | -270,000 | 0.01% | 869,250 |
| 2024-10-03 | 2024-09-30 | 0.445 | 1,257,784 | -184,000 | 0.01% | 559,714 |
| 2024-10-02 | 2024-09-27 | 0.375 | 1,441,784 | +100,000 | 0.01% | 540,669 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,341,784 | -20,000 | 0.01% | 436,080 |
| 2024-09-27 | 2024-09-25 | 0.255 | 1,361,784 | -700,000 | 0.01% | 347,255 |
| 2024-09-26 | 2024-09-24 | 0.260 | 2,061,784 | +330,000 | 0.02% | 536,064 |
| 2024-09-25 | 2024-09-23 | 0.228 | 1,731,784 | -250,000 | 0.02% | 394,847 |
| 2024-09-24 | 2024-09-20 | 0.228 | 1,981,784 | +520,000 | 0.02% | 451,847 |
| 2024-09-13 | 2024-09-11 | 0.210 | 1,461,784 | -300,000 | 0.01% | 306,975 |
| 2024-09-12 | 2024-09-10 | 0.204 | 1,761,784 | -200,000 | 0.02% | 359,404 |
| 2024-09-10 | 2024-09-05 | 0.255 | 1,961,784 | -96,000 | 0.02% | 500,255 |
| 2024-09-09 | 2024-09-04 | 0.255 | 2,057,784 | +860,000 | 0.02% | 524,735 |
| 2024-09-05 | 2024-09-03 | 0.260 | 1,197,784 | -680,000 | 0.01% | 311,424 |
| 2024-09-04 | 2024-09-02 | 0.249 | 1,877,784 | +680,000 | 0.02% | 467,568 |
| 2024-09-03 | 2024-08-30 | 0.265 | 1,197,784 | -180,000 | 0.01% | 317,413 |
| 2024-08-28 | 2024-08-26 | 0.255 | 1,377,784 | +180,000 | 0.01% | 351,335 |
| 2024-08-26 | 2024-08-22 | 0.239 | 1,197,784 | +20,000 | 0.01% | 286,270 |
| 2024-08-12 | 2024-08-08 | 0.270 | 1,177,784 | -100,000 | 0.01% | 318,002 |
| 2024-08-07 | 2024-08-05 | 0.275 | 1,277,784 | +100,000 | 0.01% | 351,391 |
| 2024-07-10 | 2024-07-08 | 0.300 | 1,177,784 | +20,000 | 0.01% | 353,335 |
| 2024-07-03 | 2024-06-28 | 0.315 | 1,157,784 | +20,000 | 0.01% | 364,702 |
| 2024-05-31 | 2024-05-29 | 0.420 | 1,137,784 | -150,000 | 0.01% | 477,869 |
| 2024-05-30 | 2024-05-28 | 0.420 | 1,287,784 | +170,000 | 0.01% | 540,869 |
| 2024-05-28 | 2024-05-24 | 0.415 | 1,117,784 | +90,000 | 0.01% | 463,880 |
| 2024-05-22 | 2024-05-20 | 0.500 | 1,027,784 | +10,000 | 0.01% | 513,892 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,017,784 | -50,000 | 0.01% | 498,714 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,067,784 | -60,000 | 0.01% | 405,758 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,127,784 | +130,000 | 0.01% | 451,114 |
| 2024-05-09 | 2024-05-07 | 0.355 | 997,784 | +10,000 | 0.01% | 354,213 |
| 2024-05-08 | 2024-05-06 | 0.350 | 987,784 | +40,000 | 0.01% | 345,724 |
| 2024-05-07 | 2024-05-03 | 0.370 | 947,784 | +60,000 | 0.01% | 350,680 |
| 2024-05-03 | 2024-04-30 | 0.360 | 887,784 | -20,000 | 0.01% | 319,602 |
| 2024-05-02 | 2024-04-29 | 0.355 | 907,784 | -100,000 | 0.01% | 322,263 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,007,784 | -30,000 | 0.01% | 302,335 |
| 2024-04-26 | 2024-04-24 | 0.255 | 1,037,784 | -20,000 | 0.01% | 264,635 |
| 2024-04-17 | 2024-04-15 | 0.222 | 1,057,784 | +40,000 | 0.01% | 234,828 |
| 2024-04-15 | 2024-04-11 | 0.245 | 1,017,784 | +20,000 | 0.01% | 249,357 |
| 2024-04-05 | 2024-04-02 | 0.280 | 997,784 | +40,000 | 0.01% | 279,380 |
| 2024-03-21 | 2024-03-19 | 0.295 | 957,784 | +10,000 | 0.01% | 282,546 |
| 2024-03-14 | 2024-03-12 | 0.340 | 947,784 | -40,000 | 0.01% | 322,247 |
| 2024-03-12 | 2024-03-08 | 0.290 | 987,784 | +10,000 | 0.01% | 286,457 |
| 2024-03-07 | 2024-03-05 | 0.315 | 977,784 | +10,000 | 0.01% | 308,002 |
| 2024-03-06 | 2024-03-04 | 0.365 | 967,784 | +10,000 | 0.01% | 353,241 |
| 2024-03-01 | 2024-02-28 | 0.310 | 957,784 | +12,000 | 0.01% | 296,913 |
| 2024-02-29 | 2024-02-27 | 0.350 | 945,784 | +100,000 | 0.01% | 331,024 |
| 2024-02-28 | 2024-02-26 | 0.320 | 845,784 | +20,000 | 0.01% | 270,651 |
| 2024-02-20 | 2024-02-16 | 0.270 | 825,784 | -142,000 | 0.01% | 222,962 |
| 2024-02-01 | 2024-01-30 | 0.224 | 967,784 | +40,000 | 0.01% | 216,784 |
| 2024-01-19 | 2024-01-17 | 0.222 | 927,784 | +142,000 | 0.01% | 205,968 |
| 2024-01-02 | 2023-12-28 | 0.255 | 785,784 | -132,000 | 0.01% | 200,375 |
| 2023-12-22 | 2023-12-20 | 0.238 | 917,784 | -180,000 | 0.01% | 218,433 |
| 2023-12-19 | 2023-12-15 | 0.249 | 1,097,784 | +180,000 | 0.01% | 273,348 |
| 2023-12-13 | 2023-12-11 | 0.243 | 917,784 | -60,000 | 0.01% | 223,022 |
| 2023-12-12 | 2023-12-08 | 0.250 | 977,784 | +132,000 | 0.01% | 244,446 |
| 2023-12-08 | 2023-12-06 | 0.285 | 845,784 | -120,000 | 0.01% | 241,048 |
| 2023-12-07 | 2023-12-05 | 0.275 | 965,784 | -90,000 | 0.01% | 265,591 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,055,784 | +120,000 | 0.01% | 295,620 |
| 2023-12-05 | 2023-12-01 | 0.295 | 935,784 | +62,000 | 0.01% | 276,056 |
| 2023-12-01 | 2023-11-29 | 0.320 | 873,784 | -60,000 | 0.01% | 279,611 |
| 2023-11-30 | 2023-11-28 | 0.340 | 933,784 | +58,000 | 0.01% | 317,487 |
| 2023-11-29 | 2023-11-27 | 0.350 | 875,784 | +20,000 | 0.01% | 306,524 |
| 2023-11-27 | 2023-11-23 | 0.400 | 855,784 | +40,000 | 0.01% | 342,314 |
| 2023-11-23 | 2023-11-21 | 0.265 | 815,784 | -20,000 | 0.01% | 216,183 |
| 2023-11-15 | 2023-11-13 | 0.230 | 835,784 | +20,000 | 0.01% | 192,230 |
| 2023-11-08 | 2023-11-06 | 0.244 | 815,784 | -100,000 | 0.01% | 199,051 |
| 2023-10-20 | 2023-10-18 | 0.217 | 915,784 | +50,000 | 0.01% | 198,725 |
| 2023-10-19 | 2023-10-17 | 0.235 | 865,784 | +152,000 | 0.01% | 203,459 |
| 2023-10-18 | 2023-10-16 | 0.239 | 713,784 | -50,000 | 0.01% | 170,594 |
| 2023-10-16 | 2023-10-12 | 0.250 | 763,784 | -100,000 | 0.01% | 190,946 |
| 2023-10-13 | 2023-10-11 | 0.246 | 863,784 | +100,000 | 0.01% | 212,491 |
| 2023-10-12 | 2023-10-10 | 0.240 | 763,784 | +74,000 | 0.01% | 183,308 |
| 2023-10-11 | 2023-10-09 | 0.255 | 689,784 | +180,000 | 0.01% | 175,895 |
| 2023-10-06 | 2023-10-04 | 0.295 | 509,784 | -10,000 | 0.00% | 150,386 |
| 2023-09-29 | 2023-09-27 | 0.315 | 519,784 | +30,000 | 0.00% | 163,732 |
| 2023-04-03 | 2023-03-30 | 0.760 | 489,784 | -200,000 | 0.00% | 372,236 |
| 2023-03-31 | 2023-03-29 | 0.710 | 689,784 | +214,000 | 0.01% | 489,747 |
| 2023-03-27 | 2023-03-23 | 0.790 | 475,784 | +50,000 | 0.00% | 375,869 |
| 2023-03-22 | 2023-03-20 | 0.750 | 425,784 | -36,000 | 0.00% | 319,338 |
| 2023-03-21 | 2023-03-17 | 0.780 | 461,784 | +40,000 | 0.00% | 360,192 |
| 2023-03-17 | 2023-03-15 | 0.730 | 421,784 | -200,000 | 0.00% | 307,902 |
| 2023-03-15 | 2023-03-13 | 0.710 | 621,784 | +204,000 | 0.01% | 441,467 |
| 2023-03-13 | 2023-03-09 | 0.780 | 417,784 | -6,000 | 0.00% | 325,872 |
| 2023-03-10 | 2023-03-08 | 0.830 | 423,784 | -10,000 | 0.00% | 351,741 |
| 2023-03-03 | 2023-03-01 | 0.900 | 433,784 | +4,000 | 0.00% | 390,406 |
| 2023-03-02 | 2023-02-28 | 0.840 | 429,784 | -102,000 | 0.00% | 361,019 |
| 2023-03-01 | 2023-02-27 | 1.000 | 531,784 | +20,000 | 0.01% | 531,784 |
| 2023-02-23 | 2023-02-21 | 1.070 | 511,784 | -10,000 | 0.00% | 547,609 |
| 2023-02-21 | 2023-02-17 | 1.040 | 521,784 | +30,000 | 0.01% | 542,655 |
| 2023-02-20 | 2023-02-16 | 1.050 | 491,784 | +40,000 | 0.00% | 516,373 |
| 2023-02-13 | 2023-02-09 | 1.080 | 451,784 | -60,000 | 0.00% | 487,927 |
| 2023-02-08 | 2023-02-06 | 1.060 | 511,784 | +30,000 | 0.00% | 542,491 |
| 2023-02-03 | 2023-02-01 | 1.190 | 481,784 | -40,000 | 0.00% | 573,323 |
| 2023-02-01 | 2023-01-30 | 1.170 | 521,784 | +60,000 | 0.01% | 610,487 |
| 2023-01-31 | 2023-01-27 | 1.280 | 461,784 | +20,000 | 0.00% | 591,084 |
| 2023-01-30 | 2023-01-26 | 1.260 | 441,784 | -30,000 | 0.00% | 556,648 |
| 2023-01-27 | 2023-01-20 | 1.170 | 471,784 | +20,000 | 0.00% | 551,987 |
| 2023-01-17 | 2023-01-13 | 1.180 | 451,784 | -20,000 | 0.00% | 533,105 |
| 2023-01-13 | 2023-01-11 | 1.190 | 471,784 | +30,000 | 0.00% | 561,423 |
| 2023-01-11 | 2023-01-09 | 1.270 | 441,784 | +20,000 | 0.00% | 561,066 |
| 2023-01-10 | 2023-01-06 | 1.300 | 421,784 | +20,000 | 0.00% | 548,319 |
| 2023-01-06 | 2023-01-04 | 1.290 | 401,784 | +40,000 | 0.00% | 518,301 |
| 2022-12-28 | 2022-12-22 | 1.140 | 361,784 | -30,000 | 0.00% | 412,434 |
| 2022-12-23 | 2022-12-21 | 1.100 | 391,784 | +20,000 | 0.00% | 430,962 |
| 2022-12-22 | 2022-12-20 | 1.110 | 371,784 | +30,000 | 0.00% | 412,680 |
| 2022-12-13 | 2022-12-09 | 1.640 | 341,784 | +30,000 | 0.00% | 560,526 |
| 2022-12-09 | 2022-12-07 | 1.310 | 311,784 | +10,000 | 0.00% | 408,437 |
| 2022-12-08 | 2022-12-06 | 1.520 | 301,784 | -30,000 | 0.00% | 458,712 |
| 2022-12-07 | 2022-12-05 | 1.350 | 331,784 | -70,000 | 0.00% | 447,908 |
| 2022-12-06 | 2022-12-02 | 1.090 | 401,784 | -30,000 | 0.00% | 437,945 |
| 2022-12-05 | 2022-12-01 | 1.120 | 431,784 | +40,000 | 0.00% | 483,598 |
| 2022-12-02 | 2022-11-30 | 1.180 | 391,784 | +70,000 | 0.00% | 462,305 |
| 2022-12-01 | 2022-11-29 | 1.250 | 321,784 | -30,000 | 0.00% | 402,230 |
| 2022-11-30 | 2022-11-28 | 1.230 | 351,784 | +50,000 | 0.00% | 432,694 |
| 2022-11-29 | 2022-11-25 | 1.360 | 301,784 | -10,000 | 0.00% | 410,426 |
| 2022-11-28 | 2022-11-24 | 1.290 | 311,784 | -50,000 | 0.00% | 402,201 |
| 2022-11-25 | 2022-11-23 | 1.090 | 361,784 | -30,000 | 0.00% | 394,345 |
| 2022-11-22 | 2022-11-18 | 1.200 | 391,784 | +10,000 | 0.00% | 470,141 |
| 2022-11-21 | 2022-11-17 | 1.190 | 381,784 | +24,000 | 0.00% | 454,323 |
| 2022-11-18 | 2022-11-16 | 1.240 | 357,784 | +6,000 | 0.00% | 443,652 |
| 2022-11-17 | 2022-11-15 | 1.440 | 351,784 | -10,000 | 0.00% | 506,569 |
| 2022-11-16 | 2022-11-14 | 1.360 | 361,784 | +100,000 | 0.00% | 492,026 |
| 2022-11-15 | 2022-11-11 | 1.240 | 261,784 | -20,000 | 0.00% | 324,612 |
| 2022-11-14 | 2022-11-10 | 0.720 | 281,784 | -20,000 | 0.00% | 202,884 |
| 2022-11-11 | 2022-11-09 | 0.720 | 301,784 | -42,000 | 0.00% | 217,284 |
| 2022-11-10 | 2022-11-08 | 0.560 | 343,784 | +20,000 | 0.00% | 192,519 |
| 2022-11-09 | 2022-11-07 | 0.550 | 323,784 | +10,000 | 0.00% | 178,081 |
| 2022-11-08 | 2022-11-04 | 0.475 | 313,784 | +50,000 | 0.00% | 149,047 |
| 2022-10-26 | 2022-10-24 | 0.500 | 263,784 | +16,000 | 0.00% | 131,892 |
| 2022-10-25 | 2022-10-21 | 0.570 | 247,784 | +20,000 | 0.00% | 141,237 |
| 2022-10-21 | 2022-10-19 | 0.560 | 227,784 | +8,000 | 0.00% | 127,559 |
| 2022-10-20 | 2022-10-18 | 0.600 | 219,784 | +10,000 | 0.00% | 131,870 |
| 2022-10-14 | 2022-10-12 | 0.580 | 209,784 | +4,000 | 0.00% | 121,675 |
| 2022-10-12 | 2022-10-10 | 0.610 | 205,784 | +6,000 | 0.00% | 125,528 |
| 2022-10-11 | 2022-10-07 | 0.660 | 199,784 | +8,000 | 0.00% | 131,857 |
| 2022-10-06 | 2022-10-03 | 0.860 | 191,784 | -20,000 | 0.00% | 164,934 |
| 2022-10-05 | 2022-09-30 | 0.800 | 211,784 | -30,000 | 0.00% | 169,427 |
| 2022-10-03 | 2022-09-29 | 0.720 | 241,784 | +50,000 | 0.00% | 174,084 |
| 2022-09-30 | 2022-09-28 | 0.860 | 191,784 | -150,000 | 0.00% | 164,934 |
| 2022-09-29 | 2022-09-27 | 1.270 | 341,784 | -10,000 | 0.00% | 434,066 |
| 2022-09-28 | 2022-09-26 | 1.270 | 351,784 | -60,000 | 0.00% | 446,766 |
| 2022-09-27 | 2022-09-23 | 1.290 | 411,784 | +270,000 | 0.00% | 531,201 |
| 2022-09-22 | 2022-09-20 | 1.600 | 141,784 | +10,000 | 0.00% | 226,854 |
| 2022-09-21 | 2022-09-19 | 1.650 | 131,784 | +10,000 | 0.00% | 217,444 |
| 2022-09-19 | 2022-09-15 | 1.980 | 121,784 | -10,000 | 0.00% | 241,132 |
| 2022-09-15 | 2022-09-13 | 1.900 | 131,784 | +10,000 | 0.00% | 250,390 |
| 2022-09-14 | 2022-09-09 | 1.980 | 121,784 | -10,000 | 0.00% | 241,132 |
| 2022-08-30 | 2022-08-26 | 2.700 | 131,784 | +10,000 | 0.00% | 355,817 |
| 2022-08-26 | 2022-08-24 | 2.600 | 121,784 | -6,000 | 0.00% | 316,638 |
| 2022-08-25 | 2022-08-23 | 2.600 | 127,784 | -10,000 | 0.00% | 332,238 |
| 2022-08-24 | 2022-08-22 | 2.420 | 137,784 | -4,000 | 0.00% | 333,437 |
| 2022-08-22 | 2022-08-18 | 2.120 | 141,784 | +10,000 | 0.00% | 300,582 |
| 2022-08-16 | 2022-08-12 | 1.960 | 131,784 | -100,000 | 0.00% | 258,297 |
| 2022-08-15 | 2022-08-11 | 1.880 | 231,784 | +100,000 | 0.00% | 435,754 |
| 2022-08-11 | 2022-08-09 | 2.030 | 131,784 | +10,000 | 0.00% | 267,522 |
| 2022-08-08 | 2022-08-04 | 1.980 | 121,784 | -10,000 | 0.00% | 241,132 |
| 2022-07-29 | 2022-07-27 | 2.210 | 131,784 | +10,000 | 0.00% | 291,243 |
| 2022-07-28 | 2022-07-26 | 2.510 | 121,784 | -10,000 | 0.00% | 305,678 |
| 2022-07-27 | 2022-07-25 | 2.150 | 131,784 | +10,000 | 0.00% | 283,336 |
| 2022-07-18 | 2022-07-14 | 2.720 | 121,784 | +10,000 | 0.00% | 331,252 |
| 2022-07-12 | 2022-07-08 | 3.230 | 111,784 | +6,000 | 0.00% | 361,062 |
| 2022-07-07 | 2022-07-05 | 3.730 | 105,784 | +10,000 | 0.00% | 394,574 |
| 2022-06-30 | 2022-06-28 | 3.780 | 95,784 | +3,684 | 0.00% | 362,064 |
| 2022-06-17 | 2022-06-15 | 3.675 | 92,100 | +5,382 | 0.00% | 338,443 |
| 2022-04-22 | 2022-04-20 | 4.174 | 86,718 | +9,415 | 0.00% | 361,952 |
| 2022-04-07 | 2022-04-04 | 4.896 | 77,303 | -3,766 | 0.00% | 378,483 |
| 2022-04-06 | 2022-04-01 | 4.397 | 81,069 | +3,766 | 0.00% | 356,455 |
| 2022-04-04 | 2022-03-31 | 4.896 | 77,303 | -18,831 | 0.00% | 378,483 |
| 2022-03-18 | 2022-03-16 | 3.547 | 96,134 | -9,416 | 0.00% | 341,014 |
| 2022-03-17 | 2022-03-15 | 2.878 | 105,550 | +18,832 | 0.00% | 303,792 |
| 2022-03-15 | 2022-03-11 | 4.631 | 86,718 | +9,415 | 0.00% | 401,555 |
| 2022-03-11 | 2022-03-09 | 5.172 | 77,303 | +9,416 | 0.00% | 399,829 |
| 2022-03-04 | 2022-03-02 | 5.427 | 67,887 | +9,416 | 0.00% | 368,432 |
| 2022-02-22 | 2022-02-18 | 6.404 | 58,471 | -25,705 | 0.00% | 374,461 |
| 2022-01-24 | 2022-01-20 | 5.799 | 84,176 | -9,416 | 0.00% | 488,124 |
| 2022-01-13 | 2022-01-11 | 5.725 | 93,592 | -9,415 | 0.00% | 535,768 |
| 2021-12-29 | 2021-12-24 | 4.832 | 103,007 | +12,523 | 0.00% | 497,769 |
| 2021-11-25 | 2021-11-23 | 4.883 | 90,484 | +545 | 0.00% | 441,839 |
| 2021-10-04 | 2021-09-29 | 5.740 | 89,939 | +2,037 | 0.00% | 516,214 |
| 2021-09-10 | 2021-09-08 | 5.499 | 87,902 | +9,147 | 0.00% | 483,380 |
| 2021-08-06 | 2021-08-04 | 5.313 | 78,755 | -10,977 | 0.00% | 418,443 |
| 2021-08-03 | 2021-07-30 | 5.116 | 89,732 | +5,488 | 0.00% | 459,109 |
| 2021-07-28 | 2021-07-26 | 5.499 | 84,244 | +5,489 | 0.00% | 463,265 |
| 2021-07-22 | 2021-07-20 | 5.729 | 78,755 | +9,146 | 0.00% | 451,161 |
| 2021-07-07 | 2021-07-05 | 6.581 | 69,609 | +14,636 | 0.00% | 458,125 |
| 2021-07-05 | 2021-06-30 | 6.625 | 54,973 | +9,147 | 0.00% | 364,204 |
| 2021-06-18 | 2021-06-16 | 7.231 | 45,826 | +9,147 | 0.00% | 331,357 |
| 2021-06-17 | 2021-06-15 | 7.311 | 36,679 | +1,685 | 0.00% | 268,160 |
| 2021-05-17 | 2021-05-13 | 7.448 | 34,994 | -17,453 | 0.00% | 260,653 |
| 2021-05-04 | 2021-04-30 | 7.964 | 52,447 | +17,453 | 0.00% | 417,696 |
| 2021-04-28 | 2021-04-26 | 7.884 | 34,994 | +8,727 | 0.00% | 275,891 |
| 2021-04-20 | 2021-04-16 | 8.125 | 26,267 | +8,727 | 0.00% | 213,409 |
| 2021-04-15 | 2021-04-13 | 8.182 | 17,540 | +8,726 | 0.00% | 143,510 |
| 2021-03-22 | 2021-03-18 | 8.766 | 8,814 | -8,726 | 0.00% | 77,266 |
| 2021-03-19 | 2021-03-17 | 8.709 | 17,540 | -17,454 | 0.00% | 152,756 |
| 2021-03-16 | 2021-03-12 | 8.193 | 34,994 | +8,727 | 0.00% | 286,718 |
| 2021-03-15 | 2021-03-11 | 8.193 | 26,267 | +8,727 | 0.00% | 215,215 |
| 2021-03-10 | 2021-03-08 | 8.056 | 17,540 | -3,491 | 0.00% | 141,299 |
| 2021-03-09 | 2021-03-05 | 8.067 | 21,031 | +8,727 | 0.00% | 169,663 |
| 2021-03-04 | 2021-03-02 | 8.594 | 12,304 | -13,963 | 0.00% | 105,746 |
| 2021-03-01 | 2021-02-25 | 8.354 | 26,267 | +3,491 | 0.00% | 219,429 |
| 2021-02-23 | 2021-02-19 | 7.872 | 22,776 | +8,726 | 0.00% | 179,304 |
| 2021-02-19 | 2021-02-17 | 7.987 | 14,050 | -17,453 | 0.00% | 112,218 |
| 2021-02-18 | 2021-02-16 | 8.136 | 31,503 | +8,727 | 0.00% | 256,310 |
| 2021-02-08 | 2021-02-04 | 7.632 | 22,776 | -17,454 | 0.00% | 173,823 |
| 2021-02-02 | 2021-01-29 | 7.322 | 40,230 | -5,236 | 0.00% | 294,582 |
| 2021-01-29 | 2021-01-27 | 7.861 | 45,466 | +8,727 | 0.00% | 357,409 |
| 2021-01-27 | 2021-01-25 | 8.148 | 36,739 | +5,236 | 0.00% | 299,331 |
| 2021-01-25 | 2021-01-21 | 8.125 | 31,503 | +3,491 | 0.00% | 255,949 |
| 2021-01-22 | 2021-01-20 | 8.308 | 28,012 | +10,472 | 0.00% | 232,722 |
| 2021-01-18 | 2021-01-14 | 7.231 | 17,540 | +8,726 | 0.00% | 126,828 |
| 2021-01-06 | 2021-01-04 | 7.082 | 8,814 | +8,683 | 0.00% | 62,419 |
| 2020-11-13 | 2020-11-11 | 7.265 | 131 | -17,453 | 0.00% | 952 |
| 2020-09-30 | 2020-09-28 | 6.848 | 17,584 | +341 | 0.00% | 120,414 |
| 2020-09-25 | 2020-09-23 | 6.696 | 17,243 | +8,557 | 0.00% | 115,460 |
| 2020-09-08 | 2020-09-04 | 7.608 | 8,686 | +8,558 | 0.00% | 66,079 |
| 2020-07-06 | 2020-07-02 | 8.028 | 128 | -8,558 | 0.00% | 1,028 |
| 2020-06-16 | 2020-06-12 | 8.067 | 8,686 | +382 | 0.00% | 70,068 |
| 2020-03-17 | 2020-03-13 | 6.673 | 8,304 | -13,091 | 0.00% | 55,416 |
| 2020-03-09 | 2020-03-05 | 7.786 | 21,395 | -3,273 | 0.00% | 166,574 |
| 2020-03-04 | 2020-03-02 | 7.676 | 24,668 | -24,545 | 0.00% | 189,342 |
| 2020-02-18 | 2020-02-14 | 7.908 | 49,213 | -24,545 | 0.00% | 389,169 |
| 2020-02-14 | 2020-02-12 | 7.468 | 73,758 | +8,181 | 0.00% | 550,814 |
| 2020-01-06 | 2020-01-02 | 8.360 | 65,577 | +16,364 | 0.00% | 548,229 |
| 2019-12-04 | 2019-12-02 | 7.309 | 49,213 | -16,364 | 0.00% | 359,696 |
| 2019-11-06 | 2019-11-04 | 6.967 | 65,577 | -8,181 | 0.00% | 456,857 |
| 2019-10-22 | 2019-10-18 | 6.576 | 73,758 | -24,546 | 0.00% | 485,004 |
| 2019-09-23 | 2019-09-19 | 5.721 | 98,304 | +2,110 | 0.00% | 562,357 |
| 2019-07-18 | 2019-07-16 | 6.995 | 96,194 | -8,006 | 0.00% | 672,839 |
| 2019-07-04 | 2019-07-02 | 6.620 | 104,200 | +8,006 | 0.00% | 689,793 |
| 2019-05-27 | 2019-05-23 | 5.968 | 96,194 | +4,789 | 0.00% | 574,059 |
| 2019-05-14 | 2019-05-09 | 6.454 | 91,405 | -7,608 | 0.00% | 589,935 |
| 2019-05-10 | 2019-05-08 | 6.651 | 99,013 | -7,607 | 0.00% | 658,560 |
| 2019-04-30 | 2019-04-26 | 6.862 | 106,620 | +7,607 | 0.00% | 731,580 |
| 2019-04-26 | 2019-04-24 | 6.954 | 99,013 | +7,608 | 0.00% | 688,495 |
| 2019-04-24 | 2019-04-18 | 7.387 | 91,405 | +7,607 | 0.00% | 675,241 |
| 2019-04-01 | 2019-03-28 | 7.493 | 83,798 | -7,607 | 0.00% | 627,858 |
| 2019-03-21 | 2019-03-19 | 7.663 | 91,405 | +7,607 | 0.00% | 700,473 |
| 2019-03-19 | 2019-03-15 | 7.190 | 83,798 | +7,608 | 0.00% | 602,523 |
| 2019-03-05 | 2019-03-01 | 7.164 | 76,190 | -7,608 | 0.00% | 545,817 |
| 2019-02-18 | 2019-02-14 | 6.612 | 83,798 | +7,608 | 0.00% | 554,057 |
| 2019-02-01 | 2019-01-30 | 6.625 | 76,190 | -7,608 | 0.00% | 504,756 |
| 2019-01-08 | 2019-01-04 | 5.324 | 83,798 | -7,607 | 0.00% | 446,110 |
| 2018-11-23 | 2018-11-21 | 4.956 | 91,405 | -7,608 | 0.00% | 452,964 |
| 2018-09-21 | 2018-09-19 | 5.458 | 99,013 | +1,720 | 0.00% | 540,400 |
| 2018-09-07 | 2018-09-05 | 5.552 | 97,293 | +14,951 | 0.00% | 540,123 |
| 2018-08-03 | 2018-08-01 | 6.327 | 82,342 | +22,426 | 0.00% | 521,009 |
| 2018-05-25 | 2018-05-23 | 8.526 | 59,916 | +1,726 | 0.00% | 510,843 |
| 2018-04-19 | 2018-04-17 | 8.815 | 58,190 | +21,780 | 0.00% | 512,959 |
| 2018-03-22 | 2018-03-20 | 10.330 | 36,410 | -29,040 | 0.00% | 376,128 |
| 2018-03-20 | 2018-03-16 | 10.344 | 65,450 | +14,520 | 0.00% | 677,023 |
| 2018-03-19 | 2018-03-15 | 9.917 | 50,930 | +14,520 | 0.00% | 505,080 |
| 2018-03-16 | 2018-03-14 | 9.366 | 36,410 | -7,296 | 0.00% | 341,023 |
| 2018-03-15 | 2018-03-13 | 9.270 | 43,706 | +7,260 | 0.00% | 405,145 |
| 2018-02-28 | 2018-02-26 | 9.352 | 36,446 | -36,301 | 0.00% | 340,858 |
| 2018-02-27 | 2018-02-23 | 9.587 | 72,747 | +36,301 | 0.00% | 697,394 |
| 2018-02-26 | 2018-02-22 | 9.366 | 36,446 | +36,301 | 0.00% | 341,360 |
| 2018-02-23 | 2018-02-21 | 9.545 | 145 | -72,602 | 0.00% | 1,384 |
| 2018-02-21 | 2018-02-15 | 9.228 | 72,747 | +36,301 | 0.00% | 671,342 |
| 2018-02-09 | 2018-02-07 | 8.016 | 36,446 | -36,301 | 0.00% | 292,164 |
| 2018-02-06 | 2018-02-02 | 9.669 | 72,747 | +72,602 | 0.00% | 703,406 |
| 2018-02-05 | 2018-02-01 | 9.628 | 145 | -108,903 | 0.00% | 1,396 |
| 2018-01-30 | 2018-01-26 | 9.752 | 109,048 | +108,903 | 0.00% | 1,063,420 |
| 2018-01-29 | 2018-01-25 | 9.848 | 145 | -36,301 | 0.00% | 1,428 |
| 2018-01-26 | 2018-01-24 | 9.614 | 36,446 | -72,602 | 0.00% | 350,396 |
| 2018-01-25 | 2018-01-23 | 9.711 | 109,048 | +36,301 | 0.00% | 1,058,914 |
| 2018-01-23 | 2018-01-19 | 9.132 | 72,747 | +50,821 | 0.00% | 664,328 |
| 2018-01-22 | 2018-01-18 | 8.388 | 21,926 | +21,781 | 0.00% | 183,921 |
| 2018-01-18 | 2018-01-16 | 8.677 | 145 | -50,821 | 0.00% | 1,258 |
| 2018-01-17 | 2018-01-15 | 8.195 | 50,966 | +7,260 | 0.00% | 417,688 |
| 2018-01-16 | 2018-01-12 | 8.443 | 43,706 | -36,301 | 0.00% | 369,025 |
| 2018-01-15 | 2018-01-11 | 8.306 | 80,007 | +79,862 | 0.00% | 664,507 |
| 2018-01-08 | 2018-01-04 | 7.465 | 145 | -29,041 | 0.00% | 1,082 |
| 2018-01-04 | 2018-01-02 | 7.162 | 29,186 | +29,041 | 0.00% | 209,041 |
| 2017-12-14 | 2017-12-12 | 6.116 | 145 | -5,808 | 0.00% | 887 |
| 2017-10-23 | 2017-10-19 | 5.881 | 5,953 | -7,260 | 0.00% | 35,012 |
| 2017-10-16 | 2017-10-12 | 6.240 | 13,213 | +5,808 | 0.00% | 82,443 |
| 2017-10-09 | 2017-10-04 | 6.432 | 7,405 | +7,260 | 0.00% | 47,632 |
| 2017-09-22 | 2017-09-20 | 7.023 | 145 | +1 | 0.00% | 1,018 |
| 2017-09-20 | 2017-09-18 | 6.939 | 144 | -14,381 | 0.00% | 999 |
| 2017-09-19 | 2017-09-15 | 6.814 | 14,525 | +14,381 | 0.00% | 98,978 |
| 2017-09-07 | 2017-09-05 | 6.411 | 144 | -14,381 | 0.00% | 923 |
| 2017-09-01 | 2017-08-30 | 6.202 | 14,525 | +14,381 | 0.00% | 90,090 |
| 2017-08-22 | 2017-08-18 | 5.674 | 144 | -18,696 | 0.00% | 817 |
| 2017-08-21 | 2017-08-17 | 5.785 | 18,840 | +18,696 | 0.00% | 108,993 |
| 2017-08-03 | 2017-08-01 | 5.883 | 144 | -35,954 | 0.00% | 847 |
| 2017-08-02 | 2017-07-31 | 6.189 | 36,098 | +35,954 | 0.00% | 223,393 |
| 2017-07-31 | 2017-07-27 | 5.591 | 144 | -7,191 | 0.00% | 805 |
| 2017-07-19 | 2017-07-17 | 5.146 | 7,335 | +7,191 | 0.00% | 37,742 |
| 2017-04-25 | 2017-04-21 | 4.321 | 144 | +7 | 0.00% | 622 |
| 2017-03-24 | 2017-03-22 | 4.510 | 137 | -69 | 0.00% | 618 |
| 2017-03-15 | 2017-03-13 | 4.408 | 206 | -1,169 | 0.00% | 908 |
| 2017-03-14 | 2017-03-10 | 4.219 | 1,375 | +1,375 | 0.00% | 5,801 |
| 2017-02-20 | 2017-02-16 | 3.666 | 0 | -15,123 | ||
| 2017-01-25 | 2017-01-23 | 3.113 | 15,123 | +4,125 | 0.00% | 47,082 |
| 2016-12-09 | 2016-12-07 | 3.201 | 10,998 | -13,748 | 0.00% | 35,199 |
| 2016-11-14 | 2016-11-10 | 3.273 | 24,746 | +13,748 | 0.00% | 81,000 |
| 2016-10-11 | 2016-10-06 | 3.273 | 10,998 | +10,998 | 0.00% | 35,999 |
| 2016-09-09 | 2016-09-07 | 3.827 | 0 | -10,829 | ||
| 2016-04-29 | 2016-04-27 | 3.098 | 10,829 | +605 | 0.00% | 33,554 |
| 2016-03-04 | 2016-03-02 | 2.629 | 10,224 | -31,951 | 0.00% | 26,879 |
| 2016-02-24 | 2016-02-22 | 2.504 | 42,175 | +31,951 | 0.00% | 105,599 |
| 2015-10-26 | 2015-10-22 | 2.598 | 10,224 | -10,225 | 0.00% | 26,559 |
| 2015-09-01 | 2015-08-28 | 2.333 | 20,449 | +423 | 0.00% | 47,708 |
| 2015-08-31 | 2015-08-27 | 2.317 | 20,026 | -6,258 | 0.00% | 46,401 |
| 2015-08-11 | 2015-08-07 | 2.477 | 26,284 | +10,013 | 0.00% | 65,101 |
| 2015-06-17 | 2015-06-15 | 3.228 | 16,271 | -8,761 | 0.00% | 52,521 |
| 2015-06-11 | 2015-06-09 | 3.148 | 25,032 | +8,761 | 0.00% | 78,800 |
| 2015-06-01 | 2015-05-28 | 3.356 | 16,271 | +10,013 | 0.00% | 54,601 |
| 2015-05-22 | 2015-05-20 | 3.531 | 6,258 | +6,258 | 0.00% | 22,100 |
| 2015-01-06 | 2015-01-02 | 2.733 | 0 | -14,229 | ||
| 2014-12-17 | 2014-12-15 | 2.598 | 14,229 | -11,857 | 0.00% | 36,961 |
| 2014-04-07 | 2014-04-03 | 2.822 | 26,086 | +14,229 | 0.00% | 73,621 |
| 2014-04-04 | 2014-04-02 | 2.822 | 11,857 | +519 | 0.00% | 33,463 |
| 2014-02-17 | 2014-02-13 | 3.069 | 11,338 | -11,339 | 0.00% | 34,798 |
| 2014-01-27 | 2014-01-23 | 2.981 | 22,677 | -6,803 | 0.00% | 67,600 |
| 2014-01-22 | 2014-01-20 | 2.910 | 29,480 | -11,339 | 0.00% | 85,800 |
| 2013-12-09 | 2013-12-05 | 2.769 | 40,819 | +11,339 | 0.00% | 113,041 |
| 2013-11-07 | 2013-11-05 | 2.946 | 29,480 | -17,008 | 0.00% | 86,840 |
| 2013-11-04 | 2013-10-31 | 2.663 | 46,488 | +5,669 | 0.00% | 123,821 |
| 2013-10-16 | 2013-10-11 | 2.558 | 40,819 | -28,346 | 0.00% | 104,401 |
| 2013-10-10 | 2013-10-08 | 2.540 | 69,165 | +28,346 | 0.00% | 175,681 |
| 2013-08-26 | 2013-08-22 | 2.575 | 40,819 | +6,804 | 0.00% | 105,121 |
| 2013-07-19 | 2013-07-17 | 2.346 | 34,015 | -11,339 | 0.00% | 79,799 |
| 2013-07-18 | 2013-07-16 | 2.311 | 45,354 | +11,339 | 0.00% | 104,800 |
| 2013-07-12 | 2013-07-10 | 2.258 | 34,015 | -28,347 | 0.00% | 76,799 |
| 2013-07-11 | 2013-07-09 | 2.134 | 62,362 | +28,347 | 0.00% | 133,101 |
| 2013-07-09 | 2013-07-05 | 2.170 | 34,015 | -5,670 | 0.00% | 73,799 |
| 2013-06-18 | 2013-06-14 | 2.417 | 39,685 | -11,338 | 0.00% | 95,901 |
| 2013-06-13 | 2013-06-10 | 2.399 | 51,023 | -11,339 | 0.00% | 122,400 |
| 2013-06-06 | 2013-06-04 | 2.469 | 62,362 | +22,677 | 0.00% | 154,001 |
| 2013-06-04 | 2013-05-31 | 2.505 | 39,685 | -22,677 | 0.00% | 99,401 |
| 2013-05-31 | 2013-05-29 | 2.434 | 62,362 | +22,677 | 0.00% | 151,801 |
| 2013-04-08 | 2013-04-03 | 2.275 | 39,685 | -17,007 | 0.00% | 90,301 |
| 2013-04-03 | 2013-03-28 | 2.455 | 56,692 | +1,692 | 0.00% | 139,153 |
| 2013-03-28 | 2013-03-26 | 2.491 | 55,000 | +16,500 | 0.00% | 137,000 |
| 2013-03-27 | 2013-03-25 | 2.491 | 38,500 | -33,000 | 0.00% | 95,900 |
| 2013-03-25 | 2013-03-21 | 2.582 | 71,500 | +33,000 | 0.00% | 184,600 |
| 2013-03-06 | 2013-03-04 | 2.800 | 38,500 | -11,000 | 0.00% | 107,800 |
| 2013-02-21 | 2013-02-19 | 3.109 | 49,500 | +11,000 | 0.00% | 153,900 |
| 2013-02-19 | 2013-02-15 | 3.327 | 38,500 | -11,000 | 0.00% | 128,100 |
| 2013-02-14 | 2013-02-07 | 3.200 | 49,500 | +11,000 | 0.00% | 158,400 |
| 2013-01-31 | 2013-01-29 | 3.127 | 38,500 | +11,000 | 0.00% | 120,400 |
| 2013-01-25 | 2013-01-23 | 3.291 | 27,500 | -11,000 | 0.00% | 90,500 |
| 2013-01-24 | 2013-01-22 | 3.400 | 38,500 | +11,000 | 0.00% | 130,900 |
| 2013-01-23 | 2013-01-21 | 3.382 | 27,500 | -1,540,004 | 0.00% | 93,000 |
| 2013-01-22 | 2013-01-18 | 3.400 | 1,567,504 | +1,518,004 | 0.05% | 5,329,500 |
| 2013-01-21 | 2013-01-17 | 3.273 | 49,500 | -550,001 | 0.00% | 162,000 |
| 2013-01-18 | 2013-01-16 | 3.382 | 599,501 | -539,002 | 0.02% | 2,027,398 |
| 2013-01-17 | 2013-01-15 | 3.273 | 1,138,503 | +1,072,503 | 0.04% | 3,726,001 |
| 2013-01-14 | 2013-01-10 | 2.909 | 66,000 | -11,000 | 0.00% | 192,000 |
| 2013-01-11 | 2013-01-09 | 2.909 | 77,000 | +11,000 | 0.00% | 223,999 |
| 2013-01-10 | 2013-01-08 | 2.836 | 66,000 | +5,500 | 0.00% | 187,200 |
| 2013-01-07 | 2013-01-03 | 2.691 | 60,500 | -33,000 | 0.00% | 162,800 |
| 2013-01-04 | 2013-01-02 | 2.691 | 93,500 | -33,000 | 0.00% | 251,599 |
| 2013-01-03 | 2012-12-31 | 2.545 | 126,500 | +60,500 | 0.00% | 321,999 |
| 2012-12-28 | 2012-12-24 | 2.473 | 66,000 | -11,000 | 0.00% | 163,200 |
| 2012-12-27 | 2012-12-20 | 2.509 | 77,000 | +11,000 | 0.00% | 193,200 |
| 2012-12-19 | 2012-12-17 | 2.527 | 66,000 | +11,000 | 0.00% | 166,800 |
| 2012-12-17 | 2012-12-13 | 2.509 | 55,000 | -88,000 | 0.00% | 138,000 |
| 2012-12-14 | 2012-12-12 | 2.582 | 143,000 | +5,500 | 0.00% | 369,199 |
| 2012-12-13 | 2012-12-11 | 2.436 | 137,500 | +93,500 | 0.00% | 334,999 |
| 2012-12-11 | 2012-12-07 | 2.418 | 44,000 | -22,000 | 0.00% | 106,400 |
| 2012-12-10 | 2012-12-06 | 2.436 | 66,000 | -5,500 | 0.00% | 160,800 |
| 2012-12-04 | 2012-11-30 | 2.473 | 71,500 | -28,600 | 0.00% | 176,800 |
| 2012-12-03 | 2012-11-29 | 2.382 | 100,100 | -38,500 | 0.00% | 238,419 |
| 2012-11-30 | 2012-11-28 | 2.309 | 138,600 | +1,100 | 0.00% | 320,039 |
| 2012-11-29 | 2012-11-27 | 2.309 | 137,500 | +16,500 | 0.00% | 317,499 |
| 2012-11-28 | 2012-11-26 | 2.400 | 121,000 | +31,900 | 0.00% | 290,399 |
| 2012-11-27 | 2012-11-23 | 2.382 | 89,100 | 0.00% | 212,219 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy