History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,540,800 | +0 | 0.01% | 354,384 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,540,800 | +0 | 0.01% | 355,925 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,540,800 | +0 | 0.01% | 355,925 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,540,800 | +0 | 0.01% | 359,006 |
| 2025-10-08 | 2025-10-03 | 0.231 | 1,540,800 | +0 | 0.01% | 355,925 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,540,800 | +0 | 0.01% | 362,088 |
| 2025-10-03 | 2025-09-30 | 0.244 | 1,540,800 | +0 | 0.01% | 375,955 |
| 2025-10-02 | 2025-09-29 | 0.237 | 1,540,800 | +0 | 0.01% | 365,170 |
| 2025-09-30 | 2025-09-26 | 0.230 | 1,540,800 | +0 | 0.01% | 354,384 |
| 2025-09-29 | 2025-09-25 | 0.232 | 1,540,800 | +0 | 0.01% | 357,466 |
| 2025-09-26 | 2025-09-24 | 0.233 | 1,540,800 | +0 | 0.01% | 359,006 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,540,800 | +100,000 | 0.01% | 354,384 |
| 2025-08-28 | 2025-08-26 | 0.243 | 1,440,800 | +150,000 | 0.01% | 350,114 |
| 2025-08-13 | 2025-08-11 | 0.245 | 1,290,800 | -70,000 | 0.01% | 316,246 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,360,800 | +100,000 | 0.01% | 347,004 |
| 2025-02-26 | 2025-02-24 | 0.260 | 1,260,800 | +80,000 | 0.01% | 327,808 |
| 2025-02-11 | 2025-02-07 | 0.265 | 1,180,800 | +70,000 | 0.01% | 312,912 |
| 2024-12-11 | 2024-12-09 | 0.375 | 1,110,800 | -100,000 | 0.01% | 416,550 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,210,800 | +100,000 | 0.01% | 399,564 |
| 2024-11-14 | 2024-11-12 | 0.365 | 1,110,800 | +150,000 | 0.01% | 405,442 |
| 2024-11-11 | 2024-11-07 | 0.455 | 960,800 | +90,000 | 0.01% | 437,164 |
| 2024-11-07 | 2024-11-05 | 0.425 | 870,800 | -100,000 | 0.01% | 370,090 |
| 2024-11-06 | 2024-11-04 | 0.395 | 970,800 | +100,000 | 0.01% | 383,466 |
| 2024-10-29 | 2024-10-25 | 0.345 | 870,800 | -50,000 | 0.01% | 300,426 |
| 2024-10-25 | 2024-10-23 | 0.365 | 920,800 | +100,000 | 0.01% | 336,092 |
| 2024-10-15 | 2024-10-10 | 0.430 | 820,800 | +100,000 | 0.01% | 352,944 |
| 2024-10-10 | 2024-10-08 | 0.435 | 720,800 | +100,000 | 0.01% | 313,548 |
| 2024-10-09 | 2024-10-07 | 0.680 | 620,800 | -80,000 | 0.01% | 422,144 |
| 2024-10-08 | 2024-10-04 | 0.650 | 700,800 | +100,000 | 0.01% | 455,520 |
| 2024-10-07 | 2024-10-03 | 0.670 | 600,800 | +100,000 | 0.01% | 402,536 |
| 2024-10-03 | 2024-09-30 | 0.445 | 500,800 | -200,000 | 0.00% | 222,856 |
| 2024-09-30 | 2024-09-26 | 0.325 | 700,800 | -100,000 | 0.01% | 227,760 |
| 2024-09-25 | 2024-09-23 | 0.228 | 800,800 | +100,000 | 0.01% | 182,582 |
| 2024-08-12 | 2024-08-08 | 0.270 | 700,800 | +100,000 | 0.01% | 189,216 |
| 2024-07-26 | 2024-07-24 | 0.285 | 600,800 | +100,000 | 0.01% | 171,228 |
| 2024-07-10 | 2024-07-08 | 0.300 | 500,800 | +100,000 | 0.00% | 150,240 |
| 2024-06-27 | 2024-06-25 | 0.345 | 400,800 | -100,000 | 0.00% | 138,276 |
| 2024-06-26 | 2024-06-24 | 0.335 | 500,800 | +100,000 | 0.00% | 167,768 |
| 2024-06-05 | 2024-06-03 | 0.395 | 400,800 | -100,000 | 0.00% | 158,316 |
| 2024-06-03 | 2024-05-30 | 0.400 | 500,800 | +100,000 | 0.00% | 200,320 |
| 2024-05-31 | 2024-05-29 | 0.420 | 400,800 | -100,000 | 0.00% | 168,336 |
| 2024-05-30 | 2024-05-28 | 0.420 | 500,800 | +100,000 | 0.00% | 210,336 |
| 2024-05-28 | 2024-05-24 | 0.415 | 400,800 | +50,000 | 0.00% | 166,332 |
| 2024-05-27 | 2024-05-23 | 0.450 | 350,800 | +100,000 | 0.00% | 157,860 |
| 2024-05-20 | 2024-05-16 | 0.490 | 250,800 | -260,000 | 0.00% | 122,892 |
| 2024-05-16 | 2024-05-13 | 0.395 | 510,800 | +110,000 | 0.00% | 201,766 |
| 2024-05-14 | 2024-05-10 | 0.400 | 400,800 | -250,000 | 0.00% | 160,320 |
| 2024-05-08 | 2024-05-06 | 0.350 | 650,800 | +100,000 | 0.01% | 227,780 |
| 2024-05-06 | 2024-05-02 | 0.380 | 550,800 | -40,000 | 0.01% | 209,304 |
| 2024-03-28 | 2024-03-26 | 0.295 | 590,800 | -100,000 | 0.01% | 174,286 |
| 2024-03-25 | 2024-03-21 | 0.300 | 690,800 | -100,000 | 0.01% | 207,240 |
| 2024-03-22 | 2024-03-20 | 0.295 | 790,800 | +200,000 | 0.01% | 233,286 |
| 2024-03-06 | 2024-03-04 | 0.365 | 590,800 | +10,000 | 0.01% | 215,642 |
| 2023-11-30 | 2023-11-28 | 0.340 | 580,800 | +50,000 | 0.01% | 197,472 |
| 2023-11-29 | 2023-11-27 | 0.350 | 530,800 | +50,000 | 0.01% | 185,780 |
| 2023-10-13 | 2023-10-11 | 0.246 | 480,800 | +60,000 | 0.00% | 118,277 |
| 2023-10-12 | 2023-10-10 | 0.240 | 420,800 | -120,000 | 0.00% | 100,992 |
| 2023-10-09 | 2023-10-05 | 0.290 | 540,800 | +120,000 | 0.01% | 156,832 |
| 2023-03-02 | 2023-02-28 | 0.840 | 420,800 | +20,000 | 0.00% | 353,472 |
| 2023-02-15 | 2023-02-13 | 1.080 | 400,800 | +10,000 | 0.00% | 432,864 |
| 2023-02-06 | 2023-02-02 | 1.150 | 390,800 | +60,000 | 0.00% | 449,420 |
| 2023-02-01 | 2023-01-30 | 1.170 | 330,800 | +60,000 | 0.00% | 387,036 |
| 2023-01-27 | 2023-01-20 | 1.170 | 270,800 | -40,000 | 0.00% | 316,836 |
| 2023-01-20 | 2023-01-18 | 1.100 | 310,800 | +40,000 | 0.00% | 341,880 |
| 2023-01-12 | 2023-01-10 | 1.240 | 270,800 | +40,000 | 0.00% | 335,792 |
| 2023-01-05 | 2023-01-03 | 1.140 | 230,800 | +20,000 | 0.00% | 263,112 |
| 2023-01-04 | 2022-12-30 | 1.100 | 210,800 | -70,000 | 0.00% | 231,880 |
| 2022-12-30 | 2022-12-28 | 1.050 | 280,800 | +100,000 | 0.00% | 294,840 |
| 2022-12-28 | 2022-12-22 | 1.140 | 180,800 | -40,000 | 0.00% | 206,112 |
| 2022-12-22 | 2022-12-20 | 1.110 | 220,800 | +70,000 | 0.00% | 245,088 |
| 2022-12-19 | 2022-12-15 | 1.370 | 150,800 | -10,000 | 0.00% | 206,596 |
| 2022-12-13 | 2022-12-09 | 1.640 | 160,800 | -40,000 | 0.00% | 263,712 |
| 2022-12-08 | 2022-12-06 | 1.520 | 200,800 | -90,000 | 0.00% | 305,216 |
| 2022-12-07 | 2022-12-05 | 1.350 | 290,800 | -110,000 | 0.00% | 392,580 |
| 2022-12-06 | 2022-12-02 | 1.090 | 400,800 | +110,000 | 0.00% | 436,872 |
| 2022-12-05 | 2022-12-01 | 1.120 | 290,800 | +40,000 | 0.00% | 325,696 |
| 2022-12-02 | 2022-11-30 | 1.180 | 250,800 | +20,000 | 0.00% | 295,944 |
| 2022-12-01 | 2022-11-29 | 1.250 | 230,800 | +80,000 | 0.00% | 288,500 |
| 2022-11-29 | 2022-11-25 | 1.360 | 150,800 | -60,000 | 0.00% | 205,088 |
| 2022-11-28 | 2022-11-24 | 1.290 | 210,800 | -30,000 | 0.00% | 271,932 |
| 2022-11-25 | 2022-11-23 | 1.090 | 240,800 | +30,000 | 0.00% | 262,472 |
| 2022-11-24 | 2022-11-22 | 1.040 | 210,800 | -40,000 | 0.00% | 219,232 |
| 2022-11-23 | 2022-11-21 | 1.160 | 250,800 | +10,000 | 0.00% | 290,928 |
| 2022-11-22 | 2022-11-18 | 1.200 | 240,800 | +56,000 | 0.00% | 288,960 |
| 2022-11-21 | 2022-11-17 | 1.190 | 184,800 | +30,000 | 0.00% | 219,912 |
| 2022-11-18 | 2022-11-16 | 1.240 | 154,800 | +34,000 | 0.00% | 191,952 |
| 2022-11-16 | 2022-11-14 | 1.360 | 120,800 | -50,000 | 0.00% | 164,288 |
| 2022-11-15 | 2022-11-11 | 1.240 | 170,800 | +50,000 | 0.00% | 211,792 |
| 2022-11-11 | 2022-11-09 | 0.720 | 120,800 | -58,000 | 0.00% | 86,976 |
| 2022-10-05 | 2022-09-30 | 0.800 | 178,800 | -100,000 | 0.00% | 143,040 |
| 2022-09-29 | 2022-09-27 | 1.270 | 278,800 | -70,000 | 0.00% | 354,076 |
| 2022-09-27 | 2022-09-23 | 1.290 | 348,800 | +100,000 | 0.00% | 449,952 |
| 2022-09-26 | 2022-09-22 | 1.400 | 248,800 | +20,000 | 0.00% | 348,320 |
| 2022-09-23 | 2022-09-21 | 1.420 | 228,800 | +30,000 | 0.00% | 324,896 |
| 2022-09-22 | 2022-09-20 | 1.600 | 198,800 | +34,000 | 0.00% | 318,080 |
| 2022-09-21 | 2022-09-19 | 1.650 | 164,800 | +24,000 | 0.00% | 271,920 |
| 2022-09-20 | 2022-09-16 | 1.830 | 140,800 | +50,000 | 0.00% | 257,664 |
| 2022-09-19 | 2022-09-15 | 1.980 | 90,800 | -40,000 | 0.00% | 179,784 |
| 2022-09-16 | 2022-09-14 | 1.850 | 130,800 | +40,000 | 0.00% | 241,980 |
| 2022-09-08 | 2022-09-06 | 2.080 | 90,800 | -10,000 | 0.00% | 188,864 |
| 2022-09-05 | 2022-09-01 | 2.000 | 100,800 | -10,000 | 0.00% | 201,600 |
| 2022-09-02 | 2022-08-31 | 2.000 | 110,800 | +30,000 | 0.00% | 221,600 |
| 2022-08-26 | 2022-08-24 | 2.600 | 80,800 | -10,000 | 0.00% | 210,080 |
| 2022-08-18 | 2022-08-16 | 2.100 | 90,800 | +10,000 | 0.00% | 190,680 |
| 2022-07-28 | 2022-07-26 | 2.510 | 80,800 | +20,000 | 0.00% | 202,808 |
| 2022-07-20 | 2022-07-18 | 2.360 | 60,800 | +10,000 | 0.00% | 143,488 |
| 2022-07-18 | 2022-07-14 | 2.720 | 50,800 | +10,000 | 0.00% | 138,176 |
| 2022-07-14 | 2022-07-12 | 2.960 | 40,800 | +10,000 | 0.00% | 120,768 |
| 2022-07-05 | 2022-06-30 | 3.940 | 30,800 | -10,000 | 0.00% | 121,352 |
| 2022-06-30 | 2022-06-28 | 3.780 | 40,800 | +800 | 0.00% | 154,224 |
| 2022-06-28 | 2022-06-24 | 3.680 | 40,000 | +10,000 | 0.00% | 147,200 |
| 2022-06-22 | 2022-06-20 | 3.470 | 30,000 | +10,000 | 0.00% | 104,100 |
| 2022-06-17 | 2022-06-15 | 3.675 | 20,000 | +1,169 | 0.00% | 73,495 |
| 2022-04-26 | 2022-04-22 | 4.004 | 18,831 | +9,415 | 0.00% | 75,399 |
| 2022-04-07 | 2022-04-04 | 4.896 | 9,416 | -9,415 | 0.00% | 46,102 |
| 2022-04-06 | 2022-04-01 | 4.397 | 18,831 | +9,415 | 0.00% | 82,799 |
| 2022-03-21 | 2022-03-17 | 4.716 | 9,416 | -9,415 | 0.00% | 44,402 |
| 2022-03-18 | 2022-03-16 | 3.547 | 18,831 | +9,415 | 0.00% | 66,799 |
| 2022-03-11 | 2022-03-09 | 5.172 | 9,416 | +9,416 | 0.00% | 48,702 |
| 2022-01-17 | 2022-01-13 | 5.215 | 0 | -9,416 | ||
| 2021-11-25 | 2021-11-23 | 4.883 | 9,416 | +57 | 0.00% | 45,979 |
| 2021-10-29 | 2021-10-27 | 5.022 | 9,359 | +9,359 | 0.00% | 47,001 |
| 2021-08-23 | 2021-08-19 | 5.740 | 0 | -9,147 | ||
| 2021-08-04 | 2021-08-02 | 5.390 | 9,147 | +9,147 | 0.00% | 49,300 |
| 2021-03-04 | 2021-03-02 | 8.594 | 0 | -8,727 | ||
| 2021-02-17 | 2021-02-11 | 8.079 | 8,727 | +8,727 | 0.00% | 70,503 |
| 2020-05-28 | 2020-05-26 | 6.759 | 0 | -8,182 | ||
| 2020-05-27 | 2020-05-25 | 6.747 | 8,182 | +8,182 | 0.00% | 55,202 |
| 2020-04-14 | 2020-04-08 | 7.028 | 0 | -8,182 | ||
| 2020-03-20 | 2020-03-18 | 5.476 | 8,182 | +8,182 | 0.00% | 44,801 |
| 2020-03-12 | 2020-03-10 | 7.016 | 0 | -40,909 | ||
| 2020-03-06 | 2020-03-04 | 7.798 | 40,909 | +40,909 | 0.00% | 319,002 |
| 2019-12-04 | 2019-12-02 | 7.309 | 0 | -3,273 | ||
| 2019-12-03 | 2019-11-29 | 6.967 | 3,273 | -16,363 | 0.00% | 22,802 |
| 2019-11-12 | 2019-11-08 | 7.028 | 19,636 | -16,364 | 0.00% | 137,999 |
| 2019-10-15 | 2019-10-11 | 6.001 | 36,000 | -3,272 | 0.00% | 216,042 |
| 2019-09-26 | 2019-09-24 | 5.329 | 39,272 | +3,272 | 0.00% | 209,278 |
| 2019-09-23 | 2019-09-19 | 5.721 | 36,000 | +773 | 0.00% | 205,941 |
| 2019-07-25 | 2019-07-23 | 6.620 | 35,227 | -8,006 | 0.00% | 233,199 |
| 2019-05-27 | 2019-05-23 | 5.968 | 43,233 | +2,152 | 0.00% | 258,003 |
| 2019-05-14 | 2019-05-09 | 6.454 | 41,081 | +7,608 | 0.00% | 265,140 |
| 2019-03-21 | 2019-03-19 | 7.663 | 33,473 | +3,043 | 0.00% | 256,517 |
| 2019-03-15 | 2019-03-13 | 7.558 | 30,430 | +15,215 | 0.00% | 229,997 |
| 2019-03-08 | 2019-03-06 | 7.124 | 15,215 | -7,608 | 0.00% | 108,399 |
| 2019-01-18 | 2019-01-16 | 5.784 | 22,823 | -3,043 | 0.00% | 132,001 |
| 2019-01-04 | 2019-01-02 | 5.061 | 25,866 | +3,043 | 0.00% | 130,901 |
| 2018-09-21 | 2018-09-19 | 5.458 | 22,823 | +397 | 0.00% | 124,565 |
| 2018-09-12 | 2018-09-10 | 5.244 | 22,426 | +7,475 | 0.00% | 117,598 |
| 2018-05-25 | 2018-05-23 | 8.526 | 14,951 | +431 | 0.00% | 127,472 |
| 2018-03-26 | 2018-03-22 | 9.738 | 14,520 | +7,260 | 0.00% | 141,397 |
| 2018-03-23 | 2018-03-21 | 10.082 | 7,260 | +7,260 | 0.00% | 73,198 |
| 2018-03-20 | 2018-03-16 | 10.344 | 0 | -7,260 | ||
| 2017-12-19 | 2017-12-15 | 6.377 | 7,260 | -7,260 | 0.00% | 46,299 |
| 2017-11-27 | 2017-11-23 | 5.813 | 14,520 | -7,260 | 0.00% | 84,398 |
| 2017-11-24 | 2017-11-22 | 5.771 | 21,780 | -7,261 | 0.00% | 125,697 |
| 2017-11-07 | 2017-11-03 | 5.840 | 29,041 | +14,521 | 0.00% | 169,602 |
| 2017-11-02 | 2017-10-31 | 5.992 | 14,520 | -7,260 | 0.00% | 86,998 |
| 2017-11-01 | 2017-10-30 | 5.881 | 21,780 | +7,260 | 0.00% | 128,097 |
| 2017-10-24 | 2017-10-20 | 6.047 | 14,520 | -7,260 | 0.00% | 87,798 |
| 2017-10-23 | 2017-10-19 | 5.881 | 21,780 | +4,356 | 0.00% | 128,097 |
| 2017-10-20 | 2017-10-18 | 6.019 | 17,424 | -4,356 | 0.00% | 104,878 |
| 2017-10-19 | 2017-10-17 | 5.895 | 21,780 | +7,260 | 0.00% | 128,397 |
| 2017-09-25 | 2017-09-21 | 7.273 | 14,520 | +7,260 | 0.00% | 105,607 |
| 2017-09-22 | 2017-09-20 | 7.023 | 7,260 | +69 | 0.00% | 50,986 |
| 2017-08-02 | 2017-07-31 | 6.189 | 7,191 | -7,190 | 0.00% | 44,502 |
| 2017-07-27 | 2017-07-25 | 5.285 | 14,381 | +7,190 | 0.00% | 75,997 |
| 2017-07-06 | 2017-07-04 | 5.006 | 7,191 | -7,190 | 0.00% | 36,001 |
| 2017-04-25 | 2017-04-21 | 4.321 | 14,381 | +633 | 0.00% | 62,136 |
| 2017-03-30 | 2017-03-28 | 4.379 | 13,748 | +6,874 | 0.00% | 60,201 |
| 2016-09-26 | 2016-09-22 | 3.797 | 6,874 | +106 | 0.00% | 26,102 |
| 2016-04-29 | 2016-04-27 | 3.098 | 6,768 | +378 | 0.00% | 20,971 |
| 2015-09-01 | 2015-08-28 | 2.333 | 6,390 | +132 | 0.00% | 14,908 |
| 2015-05-29 | 2015-05-27 | 3.500 | 6,258 | -18,774 | 0.00% | 21,900 |
| 2015-04-21 | 2015-04-17 | 3.694 | 25,032 | +1,318 | 0.00% | 92,467 |
| 2015-01-07 | 2015-01-05 | 2.800 | 23,714 | -17,786 | 0.00% | 66,399 |
| 2014-04-04 | 2014-04-02 | 2.822 | 41,500 | +1,815 | 0.00% | 117,123 |
| 2014-02-17 | 2014-02-13 | 3.069 | 39,685 | -17,007 | 0.00% | 121,801 |
| 2014-01-20 | 2014-01-16 | 2.858 | 56,692 | -5,670 | 0.00% | 161,999 |
| 2014-01-14 | 2014-01-10 | 2.840 | 62,362 | -5,669 | 0.00% | 177,101 |
| 2013-11-15 | 2013-11-13 | 2.858 | 68,031 | +17,008 | 0.00% | 194,400 |
| 2013-10-22 | 2013-10-18 | 2.699 | 51,023 | +5,669 | 0.00% | 137,699 |
| 2013-10-08 | 2013-10-04 | 2.434 | 45,354 | -22,677 | 0.00% | 110,400 |
| 2013-10-07 | 2013-10-03 | 2.452 | 68,031 | -56,692 | 0.00% | 166,800 |
| 2013-10-03 | 2013-09-30 | 2.399 | 124,723 | -11,339 | 0.00% | 299,199 |
| 2013-09-30 | 2013-09-26 | 2.364 | 136,062 | +11,339 | 0.00% | 321,600 |
| 2013-08-16 | 2013-08-13 | 2.681 | 124,723 | +17,007 | 0.00% | 334,399 |
| 2013-08-01 | 2013-07-30 | 2.381 | 107,716 | -5,669 | 0.00% | 256,501 |
| 2013-07-25 | 2013-07-23 | 2.452 | 113,385 | +5,669 | 0.00% | 278,000 |
| 2013-04-15 | 2013-04-11 | 2.399 | 107,716 | -34,015 | 0.00% | 258,401 |
| 2013-04-05 | 2013-04-02 | 2.436 | 141,731 | -114,519 | 0.00% | 345,307 |
| 2013-04-03 | 2013-03-28 | 2.455 | 256,250 | +7,649 | 0.01% | 628,976 |
| 2013-03-25 | 2013-03-21 | 2.582 | 248,601 | +111,101 | 0.01% | 641,841 |
| 2013-03-06 | 2013-03-04 | 2.800 | 137,500 | +16,500 | 0.00% | 384,999 |
| 2013-02-25 | 2013-02-21 | 3.018 | 121,000 | +16,500 | 0.00% | 365,199 |
| 2013-01-28 | 2013-01-24 | 3.200 | 104,500 | +11,000 | 0.00% | 334,399 |
| 2013-01-25 | 2013-01-23 | 3.291 | 93,500 | -11,000 | 0.00% | 307,699 |
| 2013-01-21 | 2013-01-17 | 3.273 | 104,500 | +5,500 | 0.00% | 341,999 |
| 2013-01-18 | 2013-01-16 | 3.382 | 99,000 | +60,500 | 0.00% | 334,799 |
| 2013-01-16 | 2013-01-14 | 2.945 | 38,500 | -16,500 | 0.00% | 113,400 |
| 2013-01-15 | 2013-01-11 | 2.873 | 55,000 | -11,000 | 0.00% | 158,000 |
| 2013-01-14 | 2013-01-10 | 2.909 | 66,000 | +27,500 | 0.00% | 192,000 |
| 2013-01-11 | 2013-01-09 | 2.909 | 38,500 | -16,500 | 0.00% | 112,000 |
| 2013-01-04 | 2013-01-02 | 2.691 | 55,000 | +5,500 | 0.00% | 148,000 |
| 2013-01-02 | 2012-12-27 | 2.527 | 49,500 | +11,000 | 0.00% | 125,100 |
| 2012-12-17 | 2012-12-13 | 2.509 | 38,500 | +5,500 | 0.00% | 96,600 |
| 2012-12-13 | 2012-12-11 | 2.436 | 33,000 | -11,000 | 0.00% | 80,400 |
| 2012-12-12 | 2012-12-10 | 2.400 | 44,000 | +11,000 | 0.00% | 105,600 |
| 2012-12-11 | 2012-12-07 | 2.418 | 33,000 | -5,500 | 0.00% | 79,800 |
| 2012-12-04 | 2012-11-30 | 2.473 | 38,500 | +5,500 | 0.00% | 95,200 |
| 2012-11-29 | 2012-11-27 | 2.309 | 33,000 | +5,500 | 0.00% | 76,200 |
| 2012-11-27 | 2012-11-23 | 2.382 | 27,500 | 0.00% | 65,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy