History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 241,047 | +0 | 0.00% | 55,441 |
| 2025-10-13 | 2025-10-09 | 0.231 | 241,047 | +0 | 0.00% | 55,682 |
| 2025-10-10 | 2025-10-08 | 0.231 | 241,047 | +0 | 0.00% | 55,682 |
| 2025-10-09 | 2025-10-06 | 0.233 | 241,047 | +0 | 0.00% | 56,164 |
| 2025-10-08 | 2025-10-03 | 0.231 | 241,047 | +0 | 0.00% | 55,682 |
| 2025-10-06 | 2025-10-02 | 0.235 | 241,047 | +0 | 0.00% | 56,646 |
| 2025-10-03 | 2025-09-30 | 0.244 | 241,047 | +0 | 0.00% | 58,815 |
| 2025-10-02 | 2025-09-29 | 0.237 | 241,047 | +0 | 0.00% | 57,128 |
| 2025-09-30 | 2025-09-26 | 0.230 | 241,047 | +0 | 0.00% | 55,441 |
| 2025-09-29 | 2025-09-25 | 0.232 | 241,047 | +0 | 0.00% | 55,923 |
| 2025-09-26 | 2025-09-24 | 0.233 | 241,047 | +0 | 0.00% | 56,164 |
| 2025-09-25 | 2025-09-23 | 0.230 | 241,047 | +0 | 0.00% | 55,441 |
| 2025-09-24 | 2025-09-22 | 0.240 | 241,047 | +0 | 0.00% | 57,851 |
| 2025-09-23 | 2025-09-19 | 0.247 | 241,047 | +0 | 0.00% | 59,539 |
| 2025-09-22 | 2025-09-18 | 0.245 | 241,047 | +0 | 0.00% | 59,057 |
| 2025-09-19 | 2025-09-17 | 0.265 | 241,047 | +0 | 0.00% | 63,877 |
| 2025-09-18 | 2025-09-16 | 0.249 | 241,047 | +0 | 0.00% | 60,021 |
| 2025-09-17 | 2025-09-15 | 0.250 | 241,047 | +0 | 0.00% | 60,262 |
| 2025-09-16 | 2025-09-12 | 0.255 | 241,047 | +0 | 0.00% | 61,467 |
| 2025-09-15 | 2025-09-11 | 0.241 | 241,047 | +0 | 0.00% | 58,092 |
| 2025-09-12 | 2025-09-10 | 0.247 | 241,047 | +0 | 0.00% | 59,539 |
| 2025-09-11 | 2025-09-09 | 0.245 | 241,047 | +0 | 0.00% | 59,057 |
| 2025-09-10 | 2025-09-08 | 0.231 | 241,047 | +0 | 0.00% | 55,682 |
| 2025-09-09 | 2025-09-05 | 0.222 | 241,047 | +0 | 0.00% | 53,512 |
| 2025-09-08 | 2025-09-04 | 0.217 | 241,047 | +0 | 0.00% | 52,307 |
| 2025-09-05 | 2025-09-03 | 0.218 | 241,047 | +0 | 0.00% | 52,548 |
| 2025-09-04 | 2025-09-02 | 0.221 | 241,047 | +0 | 0.00% | 53,271 |
| 2025-09-03 | 2025-09-01 | 0.221 | 241,047 | +0 | 0.00% | 53,271 |
| 2025-09-02 | 2025-08-29 | 0.224 | 241,047 | +0 | 0.00% | 53,995 |
| 2025-09-01 | 2025-08-28 | 0.232 | 241,047 | +0 | 0.00% | 55,923 |
| 2025-08-29 | 2025-08-27 | 0.233 | 241,047 | +0 | 0.00% | 56,164 |
| 2025-08-28 | 2025-08-26 | 0.243 | 241,047 | +0 | 0.00% | 58,574 |
| 2025-08-27 | 2025-08-25 | 0.237 | 241,047 | +0 | 0.00% | 57,128 |
| 2025-08-26 | 2025-08-22 | 0.250 | 241,047 | +0 | 0.00% | 60,262 |
| 2025-08-25 | 2025-08-21 | 0.250 | 241,047 | +0 | 0.00% | 60,262 |
| 2025-08-22 | 2025-08-20 | 0.244 | 241,047 | +0 | 0.00% | 58,815 |
| 2025-08-21 | 2025-08-19 | 0.244 | 241,047 | +0 | 0.00% | 58,815 |
| 2025-08-20 | 2025-08-18 | 0.250 | 241,047 | +0 | 0.00% | 60,262 |
| 2025-08-19 | 2025-08-15 | 0.250 | 241,047 | +0 | 0.00% | 60,262 |
| 2025-08-18 | 2025-08-14 | 0.250 | 241,047 | +0 | 0.00% | 60,262 |
| 2025-08-15 | 2025-08-13 | 0.255 | 241,047 | +0 | 0.00% | 61,467 |
| 2025-08-14 | 2025-08-12 | 0.242 | 241,047 | +0 | 0.00% | 58,333 |
| 2025-08-13 | 2025-08-11 | 0.245 | 241,047 | +0 | 0.00% | 59,057 |
| 2025-08-12 | 2025-08-08 | 0.255 | 241,047 | +0 | 0.00% | 61,467 |
| 2025-08-11 | 2025-08-07 | 0.255 | 241,047 | +0 | 0.00% | 61,467 |
| 2025-08-08 | 2025-08-06 | 0.255 | 241,047 | +0 | 0.00% | 61,467 |
| 2025-08-07 | 2025-08-05 | 0.260 | 241,047 | +0 | 0.00% | 62,672 |
| 2025-08-06 | 2025-08-04 | 0.250 | 241,047 | +0 | 0.00% | 60,262 |
| 2025-08-05 | 2025-08-01 | 0.255 | 241,047 | +0 | 0.00% | 61,467 |
| 2025-08-04 | 2025-07-31 | 0.265 | 241,047 | +0 | 0.00% | 63,877 |
| 2025-08-01 | 2025-07-30 | 0.275 | 241,047 | +0 | 0.00% | 66,288 |
| 2025-07-31 | 2025-07-29 | 0.295 | 241,047 | +0 | 0.00% | 71,109 |
| 2025-07-30 | 2025-07-28 | 0.290 | 241,047 | +0 | 0.00% | 69,904 |
| 2025-07-29 | 2025-07-25 | 0.295 | 241,047 | +0 | 0.00% | 71,109 |
| 2025-07-28 | 2025-07-24 | 0.300 | 241,047 | +0 | 0.00% | 72,314 |
| 2025-07-25 | 2025-07-23 | 0.285 | 241,047 | +0 | 0.00% | 68,698 |
| 2025-07-24 | 2025-07-22 | 0.290 | 241,047 | +0 | 0.00% | 69,904 |
| 2025-07-23 | 2025-07-21 | 0.285 | 241,047 | +0 | 0.00% | 68,698 |
| 2025-07-22 | 2025-07-18 | 0.275 | 241,047 | +0 | 0.00% | 66,288 |
| 2025-07-21 | 2025-07-17 | 0.275 | 241,047 | +0 | 0.00% | 66,288 |
| 2025-07-18 | 2025-07-16 | 0.285 | 241,047 | +0 | 0.00% | 68,698 |
| 2025-07-17 | 2025-07-15 | 0.300 | 241,047 | +0 | 0.00% | 72,314 |
| 2025-07-16 | 2025-07-14 | 0.300 | 241,047 | +0 | 0.00% | 72,314 |
| 2025-07-15 | 2025-07-11 | 0.285 | 241,047 | +0 | 0.00% | 68,698 |
| 2025-07-14 | 2025-07-10 | 0.300 | 241,047 | +0 | 0.00% | 72,314 |
| 2025-07-11 | 2025-07-09 | 0.265 | 241,047 | +0 | 0.00% | 63,877 |
| 2025-07-10 | 2025-07-08 | 0.265 | 241,047 | +0 | 0.00% | 63,877 |
| 2025-07-09 | 2025-07-07 | 0.265 | 241,047 | +0 | 0.00% | 63,877 |
| 2025-07-08 | 2025-07-04 | 0.265 | 241,047 | +0 | 0.00% | 63,877 |
| 2025-07-07 | 2025-07-03 | 0.265 | 241,047 | +0 | 0.00% | 63,877 |
| 2025-07-04 | 2025-07-02 | 0.260 | 241,047 | +0 | 0.00% | 62,672 |
| 2025-07-03 | 2025-06-30 | 0.250 | 241,047 | +0 | 0.00% | 60,262 |
| 2025-07-02 | 2025-06-27 | 0.255 | 241,047 | +0 | 0.00% | 61,467 |
| 2025-06-30 | 2025-06-26 | 0.260 | 241,047 | +0 | 0.00% | 62,672 |
| 2025-06-27 | 2025-06-25 | 0.255 | 241,047 | +0 | 0.00% | 61,467 |
| 2025-06-26 | 2025-06-24 | 0.248 | 241,047 | +0 | 0.00% | 59,780 |
| 2025-06-25 | 2025-06-23 | 0.234 | 241,047 | +0 | 0.00% | 56,405 |
| 2025-06-24 | 2025-06-20 | 0.234 | 241,047 | +0 | 0.00% | 56,405 |
| 2025-06-23 | 2025-06-19 | 0.230 | 241,047 | +0 | 0.00% | 55,441 |
| 2025-06-20 | 2025-06-18 | 0.230 | 241,047 | +0 | 0.00% | 55,441 |
| 2025-06-19 | 2025-06-17 | 0.235 | 241,047 | +0 | 0.00% | 56,646 |
| 2025-06-18 | 2025-06-16 | 0.243 | 241,047 | +0 | 0.00% | 58,574 |
| 2025-06-17 | 2025-06-13 | 0.235 | 241,047 | +0 | 0.00% | 56,646 |
| 2025-06-16 | 2025-06-12 | 0.243 | 241,047 | +0 | 0.00% | 58,574 |
| 2025-06-13 | 2025-06-11 | 0.246 | 241,047 | +0 | 0.00% | 59,298 |
| 2025-06-12 | 2025-06-10 | 0.243 | 241,047 | +0 | 0.00% | 58,574 |
| 2025-06-11 | 2025-06-09 | 0.237 | 241,047 | +0 | 0.00% | 57,128 |
| 2025-06-10 | 2025-06-06 | 0.240 | 241,047 | +0 | 0.00% | 57,851 |
| 2025-06-09 | 2025-06-05 | 0.255 | 241,047 | +0 | 0.00% | 61,467 |
| 2025-06-06 | 2025-06-04 | 0.260 | 241,047 | +0 | 0.00% | 62,672 |
| 2025-06-05 | 2025-06-03 | 0.242 | 241,047 | +0 | 0.00% | 58,333 |
| 2025-06-04 | 2025-06-02 | 0.235 | 241,047 | +0 | 0.00% | 56,646 |
| 2025-06-03 | 2025-05-30 | 0.245 | 241,047 | +0 | 0.00% | 59,057 |
| 2025-06-02 | 2025-05-29 | 0.235 | 241,047 | +0 | 0.00% | 56,646 |
| 2025-05-30 | 2025-05-28 | 0.221 | 241,047 | +0 | 0.00% | 53,271 |
| 2025-05-29 | 2025-05-27 | 0.225 | 241,047 | +0 | 0.00% | 54,236 |
| 2025-05-28 | 2025-05-26 | 0.215 | 241,047 | +0 | 0.00% | 51,825 |
| 2025-05-27 | 2025-05-23 | 0.212 | 241,047 | +0 | 0.00% | 51,102 |
| 2025-05-26 | 2025-05-22 | 0.206 | 241,047 | +0 | 0.00% | 49,656 |
| 2025-05-23 | 2025-05-21 | 0.208 | 241,047 | +0 | 0.00% | 50,138 |
| 2025-05-22 | 2025-05-20 | 0.204 | 241,047 | +0 | 0.00% | 49,174 |
| 2025-05-21 | 2025-05-19 | 0.207 | 241,047 | +0 | 0.00% | 49,897 |
| 2025-05-20 | 2025-05-16 | 0.208 | 241,047 | +0 | 0.00% | 50,138 |
| 2025-05-19 | 2025-05-15 | 0.211 | 241,047 | +0 | 0.00% | 50,861 |
| 2025-05-16 | 2025-05-14 | 0.216 | 241,047 | +0 | 0.00% | 52,066 |
| 2025-05-15 | 2025-05-13 | 0.209 | 241,047 | +0 | 0.00% | 50,379 |
| 2025-05-14 | 2025-05-12 | 0.213 | 241,047 | +0 | 0.00% | 51,343 |
| 2025-05-13 | 2025-05-09 | 0.200 | 241,047 | +0 | 0.00% | 48,209 |
| 2025-05-12 | 2025-05-08 | 0.201 | 241,047 | +0 | 0.00% | 48,450 |
| 2025-05-09 | 2025-05-07 | 0.224 | 241,047 | +0 | 0.00% | 53,995 |
| 2025-05-08 | 2025-05-06 | 0.226 | 241,047 | +0 | 0.00% | 54,477 |
| 2025-05-07 | 2025-05-02 | 0.228 | 241,047 | +0 | 0.00% | 54,959 |
| 2025-05-06 | 2025-04-30 | 0.224 | 241,047 | +0 | 0.00% | 53,995 |
| 2025-05-02 | 2025-04-29 | 0.229 | 241,047 | +0 | 0.00% | 55,200 |
| 2025-04-30 | 2025-04-28 | 0.233 | 241,047 | +0 | 0.00% | 56,164 |
| 2025-04-29 | 2025-04-25 | 0.243 | 241,047 | +0 | 0.00% | 58,574 |
| 2025-04-28 | 2025-04-24 | 0.241 | 241,047 | +0 | 0.00% | 58,092 |
| 2025-04-25 | 2025-04-23 | 0.237 | 241,047 | +0 | 0.00% | 57,128 |
| 2025-04-24 | 2025-04-22 | 0.238 | 241,047 | +0 | 0.00% | 57,369 |
| 2025-04-23 | 2025-04-17 | 0.236 | 241,047 | +0 | 0.00% | 56,887 |
| 2025-04-22 | 2025-04-16 | 0.224 | 241,047 | +0 | 0.00% | 53,995 |
| 2025-04-17 | 2025-04-15 | 0.229 | 241,047 | +0 | 0.00% | 55,200 |
| 2025-04-16 | 2025-04-14 | 0.239 | 241,047 | +0 | 0.00% | 57,610 |
| 2025-04-15 | 2025-04-11 | 0.229 | 241,047 | +0 | 0.00% | 55,200 |
| 2025-04-14 | 2025-04-10 | 0.227 | 241,047 | +0 | 0.00% | 54,718 |
| 2025-04-11 | 2025-04-09 | 0.229 | 241,047 | +0 | 0.00% | 55,200 |
| 2025-04-10 | 2025-04-08 | 0.210 | 241,047 | +0 | 0.00% | 50,620 |
| 2025-04-09 | 2025-04-07 | 0.202 | 241,047 | +0 | 0.00% | 48,691 |
| 2025-04-08 | 2025-04-03 | 0.250 | 241,047 | +0 | 0.00% | 60,262 |
| 2025-04-07 | 2025-04-02 | 0.250 | 241,047 | +0 | 0.00% | 60,262 |
| 2025-04-03 | 2025-04-01 | 0.247 | 241,047 | +0 | 0.00% | 59,539 |
| 2025-04-02 | 2025-03-31 | 0.245 | 241,047 | +0 | 0.00% | 59,057 |
| 2025-04-01 | 2025-03-28 | 0.250 | 241,047 | +0 | 0.00% | 60,262 |
| 2025-03-31 | 2025-03-27 | 0.255 | 241,047 | +0 | 0.00% | 61,467 |
| 2025-03-28 | 2025-03-26 | 0.255 | 241,047 | +0 | 0.00% | 61,467 |
| 2025-03-27 | 2025-03-25 | 0.250 | 241,047 | +0 | 0.00% | 60,262 |
| 2025-03-26 | 2025-03-24 | 0.260 | 241,047 | +0 | 0.00% | 62,672 |
| 2025-03-25 | 2025-03-21 | 0.260 | 241,047 | +0 | 0.00% | 62,672 |
| 2025-03-24 | 2025-03-20 | 0.265 | 241,047 | +0 | 0.00% | 63,877 |
| 2025-03-21 | 2025-03-19 | 0.275 | 241,047 | +0 | 0.00% | 66,288 |
| 2025-03-20 | 2025-03-18 | 0.275 | 241,047 | +0 | 0.00% | 66,288 |
| 2025-03-19 | 2025-03-17 | 0.280 | 241,047 | +0 | 0.00% | 67,493 |
| 2025-03-18 | 2025-03-14 | 0.270 | 241,047 | +0 | 0.00% | 65,083 |
| 2025-03-17 | 2025-03-13 | 0.255 | 241,047 | +0 | 0.00% | 61,467 |
| 2025-03-14 | 2025-03-12 | 0.265 | 241,047 | +0 | 0.00% | 63,877 |
| 2025-03-13 | 2025-03-11 | 0.275 | 241,047 | +0 | 0.00% | 66,288 |
| 2025-03-12 | 2025-03-10 | 0.285 | 241,047 | +0 | 0.00% | 68,698 |
| 2025-03-11 | 2025-03-07 | 0.275 | 241,047 | +0 | 0.00% | 66,288 |
| 2025-03-10 | 2025-03-06 | 0.295 | 241,047 | +0 | 0.00% | 71,109 |
| 2025-03-07 | 2025-03-05 | 0.280 | 241,047 | +0 | 0.00% | 67,493 |
| 2025-03-06 | 2025-03-04 | 0.280 | 241,047 | +0 | 0.00% | 67,493 |
| 2025-03-05 | 2025-03-03 | 0.290 | 241,047 | +0 | 0.00% | 69,904 |
| 2025-03-04 | 2025-02-28 | 0.275 | 241,047 | +0 | 0.00% | 66,288 |
| 2025-03-03 | 2025-02-27 | 0.295 | 241,047 | +0 | 0.00% | 71,109 |
| 2025-02-28 | 2025-02-26 | 0.285 | 241,047 | +0 | 0.00% | 68,698 |
| 2025-02-27 | 2025-02-25 | 0.250 | 241,047 | +0 | 0.00% | 60,262 |
| 2025-02-26 | 2025-02-24 | 0.260 | 241,047 | +0 | 0.00% | 62,672 |
| 2025-02-25 | 2025-02-21 | 0.260 | 241,047 | +0 | 0.00% | 62,672 |
| 2025-02-24 | 2025-02-20 | 0.255 | 241,047 | +0 | 0.00% | 61,467 |
| 2025-02-21 | 2025-02-19 | 0.265 | 241,047 | +0 | 0.00% | 63,877 |
| 2025-02-20 | 2025-02-18 | 0.270 | 241,047 | +0 | 0.00% | 65,083 |
| 2025-02-19 | 2025-02-17 | 0.270 | 241,047 | +0 | 0.00% | 65,083 |
| 2025-02-18 | 2025-02-14 | 0.275 | 241,047 | +0 | 0.00% | 66,288 |
| 2025-02-17 | 2025-02-13 | 0.265 | 241,047 | +0 | 0.00% | 63,877 |
| 2025-02-14 | 2025-02-12 | 0.290 | 241,047 | +0 | 0.00% | 69,904 |
| 2025-02-13 | 2025-02-11 | 0.250 | 241,047 | +0 | 0.00% | 60,262 |
| 2025-02-12 | 2025-02-10 | 0.265 | 241,047 | +0 | 0.00% | 63,877 |
| 2025-02-11 | 2025-02-07 | 0.265 | 241,047 | +0 | 0.00% | 63,877 |
| 2025-02-10 | 2025-02-06 | 0.260 | 241,047 | +0 | 0.00% | 62,672 |
| 2025-02-07 | 2025-02-05 | 0.260 | 241,047 | +0 | 0.00% | 62,672 |
| 2025-02-06 | 2025-02-04 | 0.265 | 241,047 | +0 | 0.00% | 63,877 |
| 2025-02-05 | 2025-02-03 | 0.255 | 241,047 | +0 | 0.00% | 61,467 |
| 2025-02-04 | 2025-01-28 | 0.260 | 241,047 | +0 | 0.00% | 62,672 |
| 2025-02-03 | 2025-01-24 | 0.255 | 241,047 | +0 | 0.00% | 61,467 |
| 2025-01-27 | 2025-01-23 | 0.250 | 241,047 | +0 | 0.00% | 60,262 |
| 2025-01-24 | 2025-01-22 | 0.260 | 241,047 | +0 | 0.00% | 62,672 |
| 2025-01-23 | 2025-01-21 | 0.275 | 241,047 | +0 | 0.00% | 66,288 |
| 2025-01-22 | 2025-01-20 | 0.270 | 241,047 | +0 | 0.00% | 65,083 |
| 2025-01-21 | 2025-01-17 | 0.260 | 241,047 | +0 | 0.00% | 62,672 |
| 2025-01-20 | 2025-01-16 | 0.260 | 241,047 | +0 | 0.00% | 62,672 |
| 2025-01-17 | 2025-01-15 | 0.255 | 241,047 | +0 | 0.00% | 61,467 |
| 2025-01-16 | 2025-01-14 | 0.255 | 241,047 | +0 | 0.00% | 61,467 |
| 2025-01-15 | 2025-01-13 | 0.260 | 241,047 | +0 | 0.00% | 62,672 |
| 2025-01-14 | 2025-01-10 | 0.246 | 241,047 | +0 | 0.00% | 59,298 |
| 2025-01-13 | 2025-01-09 | 0.265 | 241,047 | +0 | 0.00% | 63,877 |
| 2025-01-10 | 2025-01-08 | 0.260 | 241,047 | +0 | 0.00% | 62,672 |
| 2025-01-09 | 2025-01-07 | 0.270 | 241,047 | +0 | 0.00% | 65,083 |
| 2025-01-08 | 2025-01-06 | 0.270 | 241,047 | +0 | 0.00% | 65,083 |
| 2025-01-07 | 2025-01-03 | 0.275 | 241,047 | +0 | 0.00% | 66,288 |
| 2025-01-06 | 2025-01-02 | 0.290 | 241,047 | +0 | 0.00% | 69,904 |
| 2025-01-03 | 2024-12-31 | 0.285 | 241,047 | +0 | 0.00% | 68,698 |
| 2025-01-02 | 2024-12-27 | 0.295 | 241,047 | +0 | 0.00% | 71,109 |
| 2024-12-30 | 2024-12-24 | 0.300 | 241,047 | +0 | 0.00% | 72,314 |
| 2024-12-27 | 2024-12-20 | 0.300 | 241,047 | +0 | 0.00% | 72,314 |
| 2024-12-23 | 2024-12-19 | 0.300 | 241,047 | +0 | 0.00% | 72,314 |
| 2024-12-20 | 2024-12-18 | 0.310 | 241,047 | +0 | 0.00% | 74,725 |
| 2024-12-19 | 2024-12-17 | 0.315 | 241,047 | +0 | 0.00% | 75,930 |
| 2024-12-18 | 2024-12-16 | 0.315 | 241,047 | +0 | 0.00% | 75,930 |
| 2024-12-17 | 2024-12-13 | 0.325 | 241,047 | +0 | 0.00% | 78,340 |
| 2024-12-16 | 2024-12-12 | 0.350 | 241,047 | +0 | 0.00% | 84,366 |
| 2024-12-13 | 2024-12-11 | 0.350 | 241,047 | +0 | 0.00% | 84,366 |
| 2024-12-12 | 2024-12-10 | 0.350 | 241,047 | +0 | 0.00% | 84,366 |
| 2024-12-11 | 2024-12-09 | 0.375 | 241,047 | +0 | 0.00% | 90,393 |
| 2024-12-10 | 2024-12-06 | 0.345 | 241,047 | +0 | 0.00% | 83,161 |
| 2024-12-09 | 2024-12-05 | 0.330 | 241,047 | +0 | 0.00% | 79,546 |
| 2024-12-06 | 2024-12-04 | 0.340 | 241,047 | +0 | 0.00% | 81,956 |
| 2024-12-05 | 2024-12-03 | 0.340 | 241,047 | +0 | 0.00% | 81,956 |
| 2024-12-04 | 2024-12-02 | 0.345 | 241,047 | +0 | 0.00% | 83,161 |
| 2024-12-03 | 2024-11-29 | 0.330 | 241,047 | +0 | 0.00% | 79,546 |
| 2024-12-02 | 2024-11-28 | 0.310 | 241,047 | +0 | 0.00% | 74,725 |
| 2024-11-29 | 2024-11-27 | 0.315 | 241,047 | +0 | 0.00% | 75,930 |
| 2024-11-28 | 2024-11-26 | 0.315 | 241,047 | +0 | 0.00% | 75,930 |
| 2024-11-27 | 2024-11-25 | 0.325 | 241,047 | +0 | 0.00% | 78,340 |
| 2024-11-26 | 2024-11-22 | 0.305 | 241,047 | +0 | 0.00% | 73,519 |
| 2024-11-25 | 2024-11-21 | 0.315 | 241,047 | +0 | 0.00% | 75,930 |
| 2024-11-22 | 2024-11-20 | 0.330 | 241,047 | +0 | 0.00% | 79,546 |
| 2024-11-21 | 2024-11-19 | 0.340 | 241,047 | +0 | 0.00% | 81,956 |
| 2024-11-20 | 2024-11-18 | 0.335 | 241,047 | +0 | 0.00% | 80,751 |
| 2024-11-19 | 2024-11-15 | 0.340 | 241,047 | +0 | 0.00% | 81,956 |
| 2024-11-18 | 2024-11-14 | 0.345 | 241,047 | +0 | 0.00% | 83,161 |
| 2024-11-15 | 2024-11-13 | 0.365 | 241,047 | +0 | 0.00% | 87,982 |
| 2024-11-14 | 2024-11-12 | 0.365 | 241,047 | +0 | 0.00% | 87,982 |
| 2024-11-13 | 2024-11-11 | 0.390 | 241,047 | +0 | 0.00% | 94,008 |
| 2024-11-12 | 2024-11-08 | 0.420 | 241,047 | +0 | 0.00% | 101,240 |
| 2024-11-11 | 2024-11-07 | 0.455 | 241,047 | +0 | 0.00% | 109,676 |
| 2024-11-08 | 2024-11-06 | 0.410 | 241,047 | +0 | 0.00% | 98,829 |
| 2024-11-07 | 2024-11-05 | 0.425 | 241,047 | +0 | 0.00% | 102,445 |
| 2024-11-06 | 2024-11-04 | 0.395 | 241,047 | +0 | 0.00% | 95,214 |
| 2024-11-05 | 2024-11-01 | 0.395 | 241,047 | +0 | 0.00% | 95,214 |
| 2024-11-04 | 2024-10-31 | 0.390 | 241,047 | +0 | 0.00% | 94,008 |
| 2024-11-01 | 2024-10-30 | 0.380 | 241,047 | +0 | 0.00% | 91,598 |
| 2024-10-31 | 2024-10-29 | 0.375 | 241,047 | +0 | 0.00% | 90,393 |
| 2024-10-30 | 2024-10-28 | 0.395 | 241,047 | +0 | 0.00% | 95,214 |
| 2024-10-29 | 2024-10-25 | 0.345 | 241,047 | +0 | 0.00% | 83,161 |
| 2024-10-28 | 2024-10-24 | 0.350 | 241,047 | +0 | 0.00% | 84,366 |
| 2024-10-25 | 2024-10-23 | 0.365 | 241,047 | +0 | 0.00% | 87,982 |
| 2024-10-24 | 2024-10-22 | 0.385 | 241,047 | +0 | 0.00% | 92,803 |
| 2024-10-23 | 2024-10-21 | 0.380 | 241,047 | +0 | 0.00% | 91,598 |
| 2024-10-22 | 2024-10-18 | 0.390 | 241,047 | +0 | 0.00% | 94,008 |
| 2024-10-21 | 2024-10-17 | 0.380 | 241,047 | +0 | 0.00% | 91,598 |
| 2024-10-18 | 2024-10-16 | 0.450 | 241,047 | +0 | 0.00% | 108,471 |
| 2024-10-17 | 2024-10-15 | 0.380 | 241,047 | +0 | 0.00% | 91,598 |
| 2024-10-16 | 2024-10-14 | 0.435 | 241,047 | +0 | 0.00% | 104,855 |
| 2024-10-15 | 2024-10-10 | 0.430 | 241,047 | +0 | 0.00% | 103,650 |
| 2024-10-14 | 2024-10-09 | 0.415 | 241,047 | +50,000 | 0.00% | 100,035 |
| 2024-10-10 | 2024-10-08 | 0.435 | 191,047 | +50,000 | 0.00% | 83,105 |
| 2024-10-04 | 2024-10-02 | 0.880 | 141,047 | -110,000 | 0.00% | 124,121 |
| 2024-07-10 | 2024-07-08 | 0.300 | 251,047 | +50,000 | 0.00% | 75,314 |
| 2024-05-21 | 2024-05-17 | 0.540 | 201,047 | +90,000 | 0.00% | 108,565 |
| 2023-09-29 | 2023-09-27 | 0.315 | 111,047 | -20,000 | 0.00% | 34,980 |
| 2023-03-16 | 2023-03-14 | 0.710 | 131,047 | -200,000 | 0.00% | 93,043 |
| 2023-03-15 | 2023-03-13 | 0.710 | 331,047 | +200,000 | 0.00% | 235,043 |
| 2023-03-03 | 2023-03-01 | 0.900 | 131,047 | -306,000 | 0.00% | 117,942 |
| 2023-03-02 | 2023-02-28 | 0.840 | 437,047 | +6,000 | 0.00% | 367,119 |
| 2023-02-21 | 2023-02-17 | 1.040 | 431,047 | +30,000 | 0.00% | 448,289 |
| 2023-02-20 | 2023-02-16 | 1.050 | 401,047 | -108,000 | 0.00% | 421,099 |
| 2023-02-09 | 2023-02-07 | 1.090 | 509,047 | -100,000 | 0.00% | 554,861 |
| 2023-02-02 | 2023-01-31 | 1.160 | 609,047 | -100,000 | 0.01% | 706,495 |
| 2023-02-01 | 2023-01-30 | 1.170 | 709,047 | +300,000 | 0.01% | 829,585 |
| 2023-01-30 | 2023-01-26 | 1.260 | 409,047 | -100,000 | 0.00% | 515,399 |
| 2023-01-20 | 2023-01-18 | 1.100 | 509,047 | +100,000 | 0.00% | 559,952 |
| 2023-01-19 | 2023-01-17 | 1.170 | 409,047 | +8,000 | 0.00% | 478,585 |
| 2023-01-16 | 2023-01-12 | 1.160 | 401,047 | +4,000 | 0.00% | 465,215 |
| 2023-01-13 | 2023-01-11 | 1.190 | 397,047 | +100,000 | 0.00% | 472,486 |
| 2023-01-09 | 2023-01-05 | 1.270 | 297,047 | -10,000 | 0.00% | 377,250 |
| 2023-01-06 | 2023-01-04 | 1.290 | 307,047 | -96,000 | 0.00% | 396,091 |
| 2022-12-30 | 2022-12-28 | 1.050 | 403,047 | +20,000 | 0.00% | 423,199 |
| 2022-12-23 | 2022-12-21 | 1.100 | 383,047 | +14,000 | 0.00% | 421,352 |
| 2022-12-21 | 2022-12-19 | 1.330 | 369,047 | +100,000 | 0.00% | 490,833 |
| 2022-12-19 | 2022-12-15 | 1.370 | 269,047 | +100,000 | 0.00% | 368,594 |
| 2022-12-14 | 2022-12-12 | 1.520 | 169,047 | +100,000 | 0.00% | 256,951 |
| 2022-12-13 | 2022-12-09 | 1.640 | 69,047 | -10,000 | 0.00% | 113,237 |
| 2022-12-09 | 2022-12-07 | 1.310 | 79,047 | +6,000 | 0.00% | 103,552 |
| 2022-12-08 | 2022-12-06 | 1.520 | 73,047 | -10,000 | 0.00% | 111,031 |
| 2022-12-07 | 2022-12-05 | 1.350 | 83,047 | -202,000 | 0.00% | 112,113 |
| 2022-12-05 | 2022-12-01 | 1.120 | 285,047 | +100,000 | 0.00% | 319,253 |
| 2022-11-30 | 2022-11-28 | 1.230 | 185,047 | +98,000 | 0.00% | 227,608 |
| 2022-11-28 | 2022-11-24 | 1.290 | 87,047 | +4,000 | 0.00% | 112,291 |
| 2022-11-16 | 2022-11-14 | 1.360 | 83,047 | -20,000 | 0.00% | 112,944 |
| 2022-11-11 | 2022-11-09 | 0.720 | 103,047 | +16,000 | 0.00% | 74,194 |
| 2022-10-17 | 2022-10-13 | 0.520 | 87,047 | -26,000 | 0.00% | 45,264 |
| 2022-10-05 | 2022-09-30 | 0.800 | 113,047 | -160,000 | 0.00% | 90,438 |
| 2022-09-30 | 2022-09-28 | 0.860 | 273,047 | +170,000 | 0.00% | 234,820 |
| 2022-09-28 | 2022-09-26 | 1.270 | 103,047 | -40,000 | 0.00% | 130,870 |
| 2022-09-15 | 2022-09-13 | 1.900 | 143,047 | +80,000 | 0.00% | 271,789 |
| 2022-09-09 | 2022-09-07 | 2.060 | 63,047 | -80,000 | 0.00% | 129,877 |
| 2022-09-05 | 2022-09-01 | 2.000 | 143,047 | +80,000 | 0.00% | 286,094 |
| 2022-08-30 | 2022-08-26 | 2.700 | 63,047 | -12,000 | 0.00% | 170,227 |
| 2022-07-22 | 2022-07-20 | 2.320 | 75,047 | +12,000 | 0.00% | 174,109 |
| 2022-07-12 | 2022-07-08 | 3.230 | 63,047 | -40,000 | 0.00% | 203,642 |
| 2022-07-11 | 2022-07-07 | 3.420 | 103,047 | +40,000 | 0.00% | 352,421 |
| 2022-06-30 | 2022-06-28 | 3.780 | 63,047 | +2,424 | 0.00% | 238,318 |
| 2022-06-22 | 2022-06-20 | 3.470 | 60,623 | -20,000 | 0.00% | 210,362 |
| 2022-06-21 | 2022-06-17 | 3.070 | 80,623 | +20,000 | 0.00% | 247,513 |
| 2022-06-17 | 2022-06-15 | 3.675 | 60,623 | +3,542 | 0.00% | 222,773 |
| 2022-05-11 | 2022-05-06 | 3.537 | 57,081 | -3,766 | 0.00% | 201,876 |
| 2022-05-05 | 2022-05-03 | 4.238 | 60,847 | +7,533 | 0.00% | 257,847 |
| 2022-04-22 | 2022-04-20 | 4.174 | 53,314 | -82,858 | 0.00% | 222,527 |
| 2022-04-20 | 2022-04-14 | 4.885 | 136,172 | +82,858 | 0.00% | 665,265 |
| 2022-04-08 | 2022-04-06 | 5.087 | 53,314 | +5,649 | 0.00% | 271,223 |
| 2022-03-29 | 2022-03-25 | 4.354 | 47,665 | -5,649 | 0.00% | 207,555 |
| 2022-03-24 | 2022-03-22 | 4.641 | 53,314 | +1,883 | 0.00% | 247,441 |
| 2022-03-21 | 2022-03-17 | 4.716 | 51,431 | +5,649 | 0.00% | 242,525 |
| 2022-03-01 | 2022-02-25 | 5.841 | 45,782 | -18,831 | 0.00% | 267,428 |
| 2022-02-28 | 2022-02-24 | 6.001 | 64,613 | +18,831 | 0.00% | 387,720 |
| 2022-02-04 | 2022-01-27 | 5.448 | 45,782 | -94,156 | 0.00% | 249,437 |
| 2022-01-25 | 2022-01-21 | 5.841 | 139,938 | -94,157 | 0.00% | 817,425 |
| 2022-01-24 | 2022-01-20 | 5.799 | 234,095 | +188,313 | 0.00% | 1,357,482 |
| 2022-01-06 | 2022-01-04 | 5.119 | 45,782 | -26,364 | 0.00% | 234,364 |
| 2021-12-30 | 2021-12-28 | 5.066 | 72,146 | +26,364 | 0.00% | 365,494 |
| 2021-12-29 | 2021-12-24 | 4.832 | 45,782 | +2,180 | 0.00% | 221,236 |
| 2021-12-17 | 2021-12-15 | 4.493 | 43,602 | -94,157 | 0.00% | 195,883 |
| 2021-12-13 | 2021-12-09 | 4.981 | 137,759 | +65,910 | 0.00% | 686,186 |
| 2021-12-10 | 2021-12-08 | 4.907 | 71,849 | +28,247 | 0.00% | 352,543 |
| 2021-12-08 | 2021-12-06 | 4.641 | 43,602 | -47,078 | 0.00% | 202,366 |
| 2021-11-25 | 2021-11-23 | 4.883 | 90,680 | +547 | 0.00% | 442,796 |
| 2021-10-04 | 2021-09-29 | 5.740 | 90,133 | +2,040 | 0.00% | 517,327 |
| 2021-07-30 | 2021-07-28 | 5.248 | 88,093 | +1,936 | 0.00% | 462,280 |
| 2021-06-17 | 2021-06-15 | 7.311 | 86,157 | +3,959 | 0.00% | 629,892 |
| 2021-03-10 | 2021-03-08 | 8.056 | 82,198 | -1,745 | 0.00% | 662,173 |
| 2021-03-09 | 2021-03-05 | 8.067 | 83,943 | -1,745 | 0.00% | 677,193 |
| 2021-03-08 | 2021-03-04 | 8.434 | 85,688 | -1,746 | 0.00% | 722,692 |
| 2021-02-25 | 2021-02-23 | 7.735 | 87,434 | +1,746 | 0.00% | 676,300 |
| 2021-02-17 | 2021-02-11 | 8.079 | 85,688 | +1,745 | 0.00% | 692,252 |
| 2021-01-27 | 2021-01-25 | 8.148 | 83,943 | +1,745 | 0.00% | 683,926 |
| 2021-01-26 | 2021-01-22 | 8.170 | 82,198 | -1,745 | 0.00% | 671,593 |
| 2021-01-25 | 2021-01-21 | 8.125 | 83,943 | +1,745 | 0.00% | 682,002 |
| 2021-01-22 | 2021-01-20 | 8.308 | 82,198 | -5,236 | 0.00% | 682,896 |
| 2021-01-20 | 2021-01-18 | 7.666 | 87,434 | +5,236 | 0.00% | 670,288 |
| 2020-09-30 | 2020-09-28 | 6.848 | 82,198 | +1,595 | 0.00% | 562,888 |
| 2020-08-21 | 2020-08-19 | 7.970 | 80,603 | -3,423 | 0.00% | 642,390 |
| 2020-08-18 | 2020-08-14 | 7.993 | 84,026 | +3,423 | 0.00% | 671,635 |
| 2020-07-09 | 2020-07-07 | 8.168 | 80,603 | -5,134 | 0.00% | 658,403 |
| 2020-07-07 | 2020-07-03 | 8.274 | 85,737 | +42,786 | 0.00% | 709,357 |
| 2020-07-06 | 2020-07-02 | 8.028 | 42,951 | +5,135 | 0.00% | 344,821 |
| 2020-06-16 | 2020-06-12 | 8.067 | 37,816 | +1,659 | 0.00% | 305,052 |
| 2020-04-29 | 2020-04-27 | 6.967 | 36,157 | -1,636 | 0.00% | 251,896 |
| 2020-02-05 | 2020-02-03 | 6.722 | 37,793 | +1,636 | 0.00% | 254,055 |
| 2019-09-25 | 2019-09-23 | 5.610 | 36,157 | +16,364 | 0.00% | 202,843 |
| 2019-09-23 | 2019-09-19 | 5.721 | 19,793 | +424 | 0.00% | 113,228 |
| 2019-09-09 | 2019-09-05 | 5.646 | 19,369 | -1,601 | 0.00% | 109,351 |
| 2019-08-30 | 2019-08-28 | 5.371 | 20,970 | +1,601 | 0.00% | 112,627 |
| 2019-08-16 | 2019-08-14 | 5.558 | 19,369 | -17,613 | 0.00% | 107,657 |
| 2019-08-15 | 2019-08-13 | 5.271 | 36,982 | +17,613 | 0.00% | 194,930 |
| 2019-07-17 | 2019-07-15 | 6.995 | 19,369 | -36,828 | 0.00% | 135,479 |
| 2019-07-16 | 2019-07-12 | 7.020 | 56,197 | +36,828 | 0.00% | 394,480 |
| 2019-07-11 | 2019-07-09 | 6.845 | 19,369 | -160,123 | 0.00% | 132,575 |
| 2019-07-10 | 2019-07-08 | 6.795 | 179,492 | +160,123 | 0.00% | 1,219,605 |
| 2019-07-08 | 2019-07-04 | 6.695 | 19,369 | -17,613 | 0.00% | 129,672 |
| 2019-07-03 | 2019-06-28 | 6.433 | 36,982 | +1,755 | 0.00% | 237,888 |
| 2019-06-18 | 2019-06-14 | 6.095 | 35,227 | -4,804 | 0.00% | 214,719 |
| 2019-06-17 | 2019-06-13 | 6.258 | 40,031 | +4,804 | 0.00% | 250,501 |
| 2019-05-27 | 2019-05-23 | 5.968 | 35,227 | +1,754 | 0.00% | 210,225 |
| 2019-05-14 | 2019-05-09 | 6.454 | 33,473 | +7,607 | 0.00% | 216,037 |
| 2019-05-10 | 2019-05-08 | 6.651 | 25,866 | -28,909 | 0.00% | 172,041 |
| 2019-05-09 | 2019-05-07 | 6.822 | 54,775 | +28,909 | 0.00% | 373,682 |
| 2019-04-26 | 2019-04-24 | 6.954 | 25,866 | +3,043 | 0.00% | 179,861 |
| 2019-04-15 | 2019-04-11 | 7.742 | 22,823 | +9,129 | 0.00% | 176,702 |
| 2019-04-10 | 2019-04-08 | 7.624 | 13,694 | +13,694 | 0.00% | 104,403 |
| 2019-03-19 | 2019-03-15 | 7.190 | 0 | -6,086 | ||
| 2019-03-11 | 2019-03-07 | 6.783 | 6,086 | +6,086 | 0.00% | 41,280 |
| 2019-02-13 | 2019-02-11 | 6.862 | 0 | -228,228 | ||
| 2019-01-24 | 2019-01-22 | 6.033 | 228,228 | +228,228 | 0.00% | 1,377,001 |
| 2019-01-10 | 2019-01-08 | 5.402 | 0 | -76,076 | ||
| 2019-01-09 | 2019-01-07 | 5.481 | 76,076 | -152,152 | 0.00% | 417,000 |
| 2019-01-08 | 2019-01-04 | 5.324 | 228,228 | +228,228 | 0.00% | 1,215,001 |
| 2018-12-28 | 2018-12-24 | 4.798 | 0 | -380,380 | ||
| 2018-12-17 | 2018-12-13 | 5.416 | 380,380 | +380,380 | 0.01% | 2,060,002 |
| 2018-12-06 | 2018-12-04 | 4.982 | 0 | -380,380 | ||
| 2018-12-04 | 2018-11-30 | 5.153 | 380,380 | +152,152 | 0.01% | 1,960,002 |
| 2018-12-03 | 2018-11-29 | 5.074 | 228,228 | +228,228 | 0.00% | 1,158,001 |
| 2016-05-20 | 2016-05-18 | 2.600 | 0 | -67,681 | ||
| 2016-05-03 | 2016-04-28 | 3.083 | 67,681 | +67,681 | 0.00% | 208,650 |
| 2015-05-28 | 2015-05-26 | 3.547 | 0 | -18,774 | ||
| 2015-05-21 | 2015-05-19 | 3.547 | 18,774 | +18,774 | 0.00% | 66,600 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy