History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 13,594,080 | +0 | 0.13% | 3,126,638 |
| 2025-10-13 | 2025-10-09 | 0.231 | 13,594,080 | +0 | 0.13% | 3,140,232 |
| 2025-10-10 | 2025-10-08 | 0.231 | 13,594,080 | +0 | 0.13% | 3,140,232 |
| 2025-10-09 | 2025-10-06 | 0.233 | 13,594,080 | +0 | 0.13% | 3,167,421 |
| 2025-10-08 | 2025-10-03 | 0.231 | 13,594,080 | +0 | 0.13% | 3,140,232 |
| 2025-10-06 | 2025-10-02 | 0.235 | 13,594,080 | +24,000 | 0.13% | 3,194,609 |
| 2025-10-02 | 2025-09-29 | 0.237 | 13,570,080 | +6,000 | 0.13% | 3,216,109 |
| 2025-09-30 | 2025-09-26 | 0.230 | 13,564,080 | -24,000 | 0.13% | 3,119,738 |
| 2025-09-22 | 2025-09-18 | 0.245 | 13,588,080 | -14,000 | 0.13% | 3,329,080 |
| 2025-09-19 | 2025-09-17 | 0.265 | 13,602,080 | +442,000 | 0.13% | 3,604,551 |
| 2025-09-18 | 2025-09-16 | 0.249 | 13,160,080 | +10,000 | 0.13% | 3,276,860 |
| 2025-09-17 | 2025-09-15 | 0.250 | 13,150,080 | -10,000 | 0.13% | 3,287,520 |
| 2025-09-16 | 2025-09-12 | 0.255 | 13,160,080 | +10,000 | 0.13% | 3,355,820 |
| 2025-09-12 | 2025-09-10 | 0.247 | 13,150,080 | -4,000 | 0.13% | 3,248,070 |
| 2025-09-11 | 2025-09-09 | 0.245 | 13,154,080 | +4,000 | 0.13% | 3,222,750 |
| 2025-09-02 | 2025-08-29 | 0.224 | 13,150,080 | +36,000 | 0.13% | 2,945,618 |
| 2025-09-01 | 2025-08-28 | 0.232 | 13,114,080 | +118,000 | 0.12% | 3,042,467 |
| 2025-08-27 | 2025-08-25 | 0.237 | 12,996,080 | +562,000 | 0.12% | 3,080,071 |
| 2025-08-26 | 2025-08-22 | 0.250 | 12,434,080 | +128,000 | 0.12% | 3,108,520 |
| 2025-08-22 | 2025-08-20 | 0.244 | 12,306,080 | +304,000 | 0.12% | 3,002,684 |
| 2025-08-21 | 2025-08-19 | 0.244 | 12,002,080 | +844,000 | 0.11% | 2,928,508 |
| 2025-08-18 | 2025-08-14 | 0.250 | 11,158,080 | +400,000 | 0.11% | 2,789,520 |
| 2025-08-15 | 2025-08-13 | 0.255 | 10,758,080 | +444,000 | 0.10% | 2,743,310 |
| 2025-08-14 | 2025-08-12 | 0.242 | 10,314,080 | +610,000 | 0.10% | 2,496,007 |
| 2025-08-06 | 2025-08-04 | 0.250 | 9,704,080 | +236,000 | 0.09% | 2,426,020 |
| 2025-08-05 | 2025-08-01 | 0.255 | 9,468,080 | +334,000 | 0.09% | 2,414,360 |
| 2025-08-04 | 2025-07-31 | 0.265 | 9,134,080 | +696,000 | 0.09% | 2,420,531 |
| 2025-08-01 | 2025-07-30 | 0.275 | 8,438,080 | +74,000 | 0.08% | 2,320,472 |
| 2025-07-31 | 2025-07-29 | 0.295 | 8,364,080 | +184,000 | 0.08% | 2,467,404 |
| 2025-07-29 | 2025-07-25 | 0.295 | 8,180,080 | +170,000 | 0.08% | 2,413,124 |
| 2025-07-28 | 2025-07-24 | 0.300 | 8,010,080 | -682,000 | 0.08% | 2,403,024 |
| 2025-07-23 | 2025-07-21 | 0.285 | 8,692,080 | +982,000 | 0.08% | 2,477,243 |
| 2025-07-22 | 2025-07-18 | 0.275 | 7,710,080 | +800,000 | 0.07% | 2,120,272 |
| 2025-07-18 | 2025-07-16 | 0.285 | 6,910,080 | +850,000 | 0.07% | 1,969,373 |
| 2025-07-17 | 2025-07-15 | 0.300 | 6,060,080 | -150,000 | 0.06% | 1,818,024 |
| 2025-07-16 | 2025-07-14 | 0.300 | 6,210,080 | -300,000 | 0.06% | 1,863,024 |
| 2025-07-15 | 2025-07-11 | 0.285 | 6,510,080 | +600,000 | 0.06% | 1,855,373 |
| 2025-07-14 | 2025-07-10 | 0.300 | 5,910,080 | -990,000 | 0.06% | 1,773,024 |
| 2025-07-11 | 2025-07-09 | 0.265 | 6,900,080 | +300,000 | 0.07% | 1,828,521 |
| 2025-07-10 | 2025-07-08 | 0.265 | 6,600,080 | +300,000 | 0.06% | 1,749,021 |
| 2025-07-08 | 2025-07-04 | 0.265 | 6,300,080 | +688,000 | 0.06% | 1,669,521 |
| 2025-07-07 | 2025-07-03 | 0.265 | 5,612,080 | -718,000 | 0.05% | 1,487,201 |
| 2025-07-04 | 2025-07-02 | 0.260 | 6,330,080 | +190,000 | 0.06% | 1,645,821 |
| 2025-07-03 | 2025-06-30 | 0.250 | 6,140,080 | +172,000 | 0.06% | 1,535,020 |
| 2025-07-02 | 2025-06-27 | 0.255 | 5,968,080 | +966,000 | 0.06% | 1,521,860 |
| 2025-06-30 | 2025-06-26 | 0.260 | 5,002,080 | -990,000 | 0.05% | 1,300,541 |
| 2025-06-27 | 2025-06-25 | 0.255 | 5,992,080 | +608,000 | 0.06% | 1,527,980 |
| 2025-06-26 | 2025-06-24 | 0.248 | 5,384,080 | -266,000 | 0.05% | 1,335,252 |
| 2025-06-25 | 2025-06-23 | 0.234 | 5,650,080 | +282,000 | 0.05% | 1,322,119 |
| 2025-06-24 | 2025-06-20 | 0.234 | 5,368,080 | -588,000 | 0.05% | 1,256,131 |
| 2025-06-23 | 2025-06-19 | 0.230 | 5,956,080 | +118,000 | 0.06% | 1,369,898 |
| 2025-06-20 | 2025-06-18 | 0.230 | 5,838,080 | +352,000 | 0.06% | 1,342,758 |
| 2025-06-19 | 2025-06-17 | 0.235 | 5,486,080 | +220,000 | 0.05% | 1,289,229 |
| 2025-06-18 | 2025-06-16 | 0.243 | 5,266,080 | -310,000 | 0.05% | 1,279,657 |
| 2025-06-17 | 2025-06-13 | 0.235 | 5,576,080 | -836,000 | 0.05% | 1,310,379 |
| 2025-06-16 | 2025-06-12 | 0.243 | 6,412,080 | +288,000 | 0.06% | 1,558,135 |
| 2025-06-12 | 2025-06-10 | 0.243 | 6,124,080 | +40,000 | 0.06% | 1,488,151 |
| 2025-06-10 | 2025-06-06 | 0.240 | 6,084,080 | +12,000 | 0.06% | 1,460,179 |
| 2025-06-09 | 2025-06-05 | 0.255 | 6,072,080 | -258,000 | 0.06% | 1,548,380 |
| 2025-06-06 | 2025-06-04 | 0.260 | 6,330,080 | -468,000 | 0.06% | 1,645,821 |
| 2025-06-04 | 2025-06-02 | 0.235 | 6,798,080 | +190,000 | 0.06% | 1,597,549 |
| 2025-06-03 | 2025-05-30 | 0.245 | 6,608,080 | -188,000 | 0.06% | 1,618,980 |
| 2025-06-02 | 2025-05-29 | 0.235 | 6,796,080 | -170,000 | 0.06% | 1,597,079 |
| 2025-05-30 | 2025-05-28 | 0.221 | 6,966,080 | +90,000 | 0.07% | 1,539,504 |
| 2025-05-29 | 2025-05-27 | 0.225 | 6,876,080 | +180,000 | 0.07% | 1,547,118 |
| 2025-05-28 | 2025-05-26 | 0.215 | 6,696,080 | +94,000 | 0.06% | 1,439,657 |
| 2025-05-19 | 2025-05-15 | 0.211 | 6,602,080 | -126,000 | 0.06% | 1,393,039 |
| 2025-05-16 | 2025-05-14 | 0.216 | 6,728,080 | -78,000 | 0.06% | 1,453,265 |
| 2025-05-13 | 2025-05-09 | 0.200 | 6,806,080 | +130,000 | 0.06% | 1,361,216 |
| 2025-05-12 | 2025-05-08 | 0.201 | 6,676,080 | +860,000 | 0.06% | 1,341,892 |
| 2025-05-09 | 2025-05-07 | 0.224 | 5,816,080 | +182,000 | 0.06% | 1,302,802 |
| 2025-05-08 | 2025-05-06 | 0.226 | 5,634,080 | +274,000 | 0.05% | 1,273,302 |
| 2025-05-02 | 2025-04-29 | 0.229 | 5,360,080 | +322,000 | 0.05% | 1,227,458 |
| 2025-04-30 | 2025-04-28 | 0.233 | 5,038,080 | +514,000 | 0.05% | 1,173,873 |
| 2025-04-29 | 2025-04-25 | 0.243 | 4,524,080 | -520,000 | 0.04% | 1,099,351 |
| 2025-04-28 | 2025-04-24 | 0.241 | 5,044,080 | +508,000 | 0.05% | 1,215,623 |
| 2025-04-25 | 2025-04-23 | 0.237 | 4,536,080 | -390,000 | 0.04% | 1,075,051 |
| 2025-04-24 | 2025-04-22 | 0.238 | 4,926,080 | +162,000 | 0.05% | 1,172,407 |
| 2025-04-23 | 2025-04-17 | 0.236 | 4,764,080 | -164,000 | 0.05% | 1,124,323 |
| 2025-04-22 | 2025-04-16 | 0.224 | 4,928,080 | +12,000 | 0.05% | 1,103,890 |
| 2025-04-17 | 2025-04-15 | 0.229 | 4,916,080 | +164,000 | 0.05% | 1,125,782 |
| 2025-04-11 | 2025-04-09 | 0.229 | 4,752,080 | -50,000 | 0.05% | 1,088,226 |
| 2025-04-10 | 2025-04-08 | 0.210 | 4,802,080 | -150,000 | 0.05% | 1,008,437 |
| 2025-04-09 | 2025-04-07 | 0.202 | 4,952,080 | +198,000 | 0.05% | 1,000,320 |
| 2025-03-27 | 2025-03-25 | 0.250 | 4,754,080 | -200,000 | 0.05% | 1,188,520 |
| 2025-03-26 | 2025-03-24 | 0.260 | 4,954,080 | +1,462,000 | 0.05% | 1,288,061 |
| 2025-03-21 | 2025-03-19 | 0.275 | 3,492,080 | -996,000 | 0.03% | 960,322 |
| 2025-03-20 | 2025-03-18 | 0.275 | 4,488,080 | +900,000 | 0.04% | 1,234,222 |
| 2025-03-19 | 2025-03-17 | 0.280 | 3,588,080 | -612,000 | 0.03% | 1,004,662 |
| 2025-03-18 | 2025-03-14 | 0.270 | 4,200,080 | +82,000 | 0.04% | 1,134,022 |
| 2025-03-12 | 2025-03-10 | 0.285 | 4,118,080 | +526,000 | 0.04% | 1,173,653 |
| 2025-03-11 | 2025-03-07 | 0.275 | 3,592,080 | -184,000 | 0.03% | 987,822 |
| 2025-03-10 | 2025-03-06 | 0.295 | 3,776,080 | -900,000 | 0.04% | 1,113,944 |
| 2025-03-07 | 2025-03-05 | 0.280 | 4,676,080 | +324,000 | 0.04% | 1,309,302 |
| 2025-03-05 | 2025-03-03 | 0.290 | 4,352,080 | -400,000 | 0.04% | 1,262,103 |
| 2025-03-04 | 2025-02-28 | 0.275 | 4,752,080 | +326,000 | 0.05% | 1,306,822 |
| 2025-03-03 | 2025-02-27 | 0.295 | 4,426,080 | +168,000 | 0.04% | 1,305,694 |
| 2025-02-28 | 2025-02-26 | 0.285 | 4,258,080 | -700,000 | 0.04% | 1,213,553 |
| 2025-02-25 | 2025-02-21 | 0.260 | 4,958,080 | +96,000 | 0.05% | 1,289,101 |
| 2025-02-24 | 2025-02-20 | 0.255 | 4,862,080 | +168,000 | 0.05% | 1,239,830 |
| 2025-02-21 | 2025-02-19 | 0.265 | 4,694,080 | +160,000 | 0.04% | 1,243,931 |
| 2025-02-20 | 2025-02-18 | 0.270 | 4,534,080 | -350,000 | 0.04% | 1,224,202 |
| 2025-02-18 | 2025-02-14 | 0.275 | 4,884,080 | +202,000 | 0.05% | 1,343,122 |
| 2025-02-17 | 2025-02-13 | 0.265 | 4,682,080 | +190,000 | 0.04% | 1,240,751 |
| 2025-02-14 | 2025-02-12 | 0.290 | 4,492,080 | +4,000 | 0.04% | 1,302,703 |
| 2025-02-07 | 2025-02-05 | 0.260 | 4,488,080 | +26,000 | 0.04% | 1,166,901 |
| 2025-02-06 | 2025-02-04 | 0.265 | 4,462,080 | -400,000 | 0.04% | 1,182,451 |
| 2025-01-27 | 2025-01-23 | 0.250 | 4,862,080 | +230,000 | 0.05% | 1,215,520 |
| 2025-01-24 | 2025-01-22 | 0.260 | 4,632,080 | +232,000 | 0.04% | 1,204,341 |
| 2025-01-22 | 2025-01-20 | 0.270 | 4,400,080 | -400,000 | 0.04% | 1,188,022 |
| 2025-01-16 | 2025-01-14 | 0.255 | 4,800,080 | +318,000 | 0.05% | 1,224,020 |
| 2025-01-15 | 2025-01-13 | 0.260 | 4,482,080 | +364,000 | 0.04% | 1,165,341 |
| 2025-01-14 | 2025-01-10 | 0.246 | 4,118,080 | -336,000 | 0.04% | 1,013,048 |
| 2025-01-10 | 2025-01-08 | 0.260 | 4,454,080 | -4,000 | 0.04% | 1,158,061 |
| 2025-01-09 | 2025-01-07 | 0.270 | 4,458,080 | +50,000 | 0.04% | 1,203,682 |
| 2025-01-07 | 2025-01-03 | 0.275 | 4,408,080 | +856,000 | 0.04% | 1,212,222 |
| 2025-01-06 | 2025-01-02 | 0.290 | 3,552,080 | +4,000 | 0.03% | 1,030,103 |
| 2025-01-03 | 2024-12-31 | 0.285 | 3,548,080 | -36,000 | 0.03% | 1,011,203 |
| 2024-12-30 | 2024-12-24 | 0.300 | 3,584,080 | +30,000 | 0.03% | 1,075,224 |
| 2024-12-27 | 2024-12-20 | 0.300 | 3,554,080 | -160,000 | 0.03% | 1,066,224 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,714,080 | +100,000 | 0.04% | 1,114,224 |
| 2024-12-18 | 2024-12-16 | 0.315 | 3,614,080 | -76,000 | 0.03% | 1,138,435 |
| 2024-12-17 | 2024-12-13 | 0.325 | 3,690,080 | -1,482,000 | 0.04% | 1,199,276 |
| 2024-12-13 | 2024-12-11 | 0.350 | 5,172,080 | -1,606,000 | 0.05% | 1,810,228 |
| 2024-12-12 | 2024-12-10 | 0.350 | 6,778,080 | +8,000 | 0.06% | 2,372,328 |
| 2024-12-11 | 2024-12-09 | 0.375 | 6,770,080 | +1,690,000 | 0.06% | 2,538,780 |
| 2024-12-10 | 2024-12-06 | 0.345 | 5,080,080 | -154,000 | 0.05% | 1,752,628 |
| 2024-12-09 | 2024-12-05 | 0.330 | 5,234,080 | +154,000 | 0.05% | 1,727,246 |
| 2024-12-06 | 2024-12-04 | 0.340 | 5,080,080 | -16,000 | 0.05% | 1,727,227 |
| 2024-12-03 | 2024-11-29 | 0.330 | 5,096,080 | +6,000 | 0.05% | 1,681,706 |
| 2024-11-28 | 2024-11-26 | 0.315 | 5,090,080 | +10,000 | 0.05% | 1,603,375 |
| 2024-11-18 | 2024-11-14 | 0.345 | 5,080,080 | +72,000 | 0.05% | 1,752,628 |
| 2024-11-14 | 2024-11-12 | 0.365 | 5,008,080 | +576,000 | 0.05% | 1,827,949 |
| 2024-11-13 | 2024-11-11 | 0.390 | 4,432,080 | +764,000 | 0.04% | 1,728,511 |
| 2024-11-12 | 2024-11-08 | 0.420 | 3,668,080 | +706,000 | 0.03% | 1,540,594 |
| 2024-11-11 | 2024-11-07 | 0.455 | 2,962,080 | +42,000 | 0.03% | 1,347,746 |
| 2024-11-08 | 2024-11-06 | 0.410 | 2,920,080 | -4,694,000 | 0.03% | 1,197,233 |
| 2024-11-05 | 2024-11-01 | 0.395 | 7,614,080 | +24,000 | 0.07% | 3,007,562 |
| 2024-11-04 | 2024-10-31 | 0.390 | 7,590,080 | -88,000 | 0.07% | 2,960,131 |
| 2024-11-01 | 2024-10-30 | 0.380 | 7,678,080 | +88,000 | 0.07% | 2,917,670 |
| 2024-10-31 | 2024-10-29 | 0.375 | 7,590,080 | +4,798,000 | 0.07% | 2,846,280 |
| 2024-10-21 | 2024-10-17 | 0.380 | 2,792,080 | -4,004,000 | 0.03% | 1,060,990 |
| 2024-10-18 | 2024-10-16 | 0.450 | 6,796,080 | +84,000 | 0.06% | 3,058,236 |
| 2024-10-17 | 2024-10-15 | 0.380 | 6,712,080 | +2,000 | 0.06% | 2,550,590 |
| 2024-10-16 | 2024-10-14 | 0.435 | 6,710,080 | +2,000 | 0.06% | 2,918,885 |
| 2024-10-10 | 2024-10-08 | 0.435 | 6,708,080 | +192,000 | 0.06% | 2,918,015 |
| 2024-10-09 | 2024-10-07 | 0.680 | 6,516,080 | +4,000 | 0.06% | 4,430,934 |
| 2024-10-08 | 2024-10-04 | 0.650 | 6,512,080 | +2,000 | 0.06% | 4,232,852 |
| 2024-10-07 | 2024-10-03 | 0.670 | 6,510,080 | +166,000 | 0.06% | 4,361,754 |
| 2024-10-04 | 2024-10-02 | 0.880 | 6,344,080 | -16,000 | 0.06% | 5,582,790 |
| 2024-10-02 | 2024-09-27 | 0.375 | 6,360,080 | +18,000 | 0.06% | 2,385,030 |
| 2024-09-30 | 2024-09-26 | 0.325 | 6,342,080 | -14,000 | 0.06% | 2,061,176 |
| 2024-09-27 | 2024-09-25 | 0.255 | 6,356,080 | +2,000 | 0.06% | 1,620,800 |
| 2024-09-26 | 2024-09-24 | 0.260 | 6,354,080 | -58,000 | 0.06% | 1,652,061 |
| 2024-09-24 | 2024-09-20 | 0.228 | 6,412,080 | +14,000 | 0.06% | 1,461,954 |
| 2024-09-23 | 2024-09-19 | 0.237 | 6,398,080 | +58,000 | 0.06% | 1,516,345 |
| 2024-09-17 | 2024-09-13 | 0.219 | 6,340,080 | -60,000 | 0.06% | 1,388,478 |
| 2024-09-12 | 2024-09-10 | 0.204 | 6,400,080 | -90,000 | 0.06% | 1,305,616 |
| 2024-09-05 | 2024-09-03 | 0.260 | 6,490,080 | -766,000 | 0.06% | 1,687,421 |
| 2024-09-03 | 2024-08-30 | 0.265 | 7,256,080 | +50,000 | 0.07% | 1,922,861 |
| 2024-08-15 | 2024-08-13 | 0.265 | 7,206,080 | -86,000 | 0.07% | 1,909,611 |
| 2024-07-18 | 2024-07-16 | 0.330 | 7,292,080 | +30,000 | 0.07% | 2,406,386 |
| 2024-07-12 | 2024-07-10 | 0.295 | 7,262,080 | -78,000 | 0.07% | 2,142,314 |
| 2024-07-04 | 2024-07-02 | 0.325 | 7,340,080 | -90,000 | 0.07% | 2,385,526 |
| 2024-06-27 | 2024-06-25 | 0.345 | 7,430,080 | +90,000 | 0.07% | 2,563,378 |
| 2024-06-19 | 2024-06-17 | 0.350 | 7,340,080 | -130,000 | 0.07% | 2,569,028 |
| 2024-06-18 | 2024-06-14 | 0.375 | 7,470,080 | +146,000 | 0.07% | 2,801,280 |
| 2024-06-07 | 2024-06-05 | 0.415 | 7,324,080 | -60,000 | 0.07% | 3,039,493 |
| 2024-06-06 | 2024-06-04 | 0.425 | 7,384,080 | +60,000 | 0.07% | 3,138,234 |
| 2024-06-05 | 2024-06-03 | 0.395 | 7,324,080 | +16,000 | 0.07% | 2,893,012 |
| 2024-05-28 | 2024-05-24 | 0.415 | 7,308,080 | +16,000 | 0.07% | 3,032,853 |
| 2024-05-24 | 2024-05-22 | 0.480 | 7,292,080 | +12,000 | 0.07% | 3,500,198 |
| 2024-05-23 | 2024-05-21 | 0.485 | 7,280,080 | +10,000 | 0.07% | 3,530,839 |
| 2024-05-22 | 2024-05-20 | 0.500 | 7,270,080 | +1,498,000 | 0.07% | 3,635,040 |
| 2024-05-20 | 2024-05-16 | 0.490 | 5,772,080 | -1,752,000 | 0.06% | 2,828,319 |
| 2024-05-16 | 2024-05-13 | 0.395 | 7,524,080 | +294,000 | 0.07% | 2,972,012 |
| 2024-05-14 | 2024-05-10 | 0.400 | 7,230,080 | +324,000 | 0.07% | 2,892,032 |
| 2024-05-13 | 2024-05-09 | 0.360 | 6,906,080 | -442,000 | 0.07% | 2,486,189 |
| 2024-05-10 | 2024-05-08 | 0.320 | 7,348,080 | +66,000 | 0.07% | 2,351,386 |
| 2024-05-08 | 2024-05-06 | 0.350 | 7,282,080 | +376,000 | 0.07% | 2,548,728 |
| 2024-05-03 | 2024-04-30 | 0.360 | 6,906,080 | -92,000 | 0.07% | 2,486,189 |
| 2024-05-02 | 2024-04-29 | 0.355 | 6,998,080 | -78,000 | 0.07% | 2,484,318 |
| 2024-04-29 | 2024-04-25 | 0.260 | 7,076,080 | -258,000 | 0.07% | 1,839,781 |
| 2024-04-26 | 2024-04-24 | 0.255 | 7,334,080 | -200,000 | 0.07% | 1,870,190 |
| 2024-04-25 | 2024-04-23 | 0.239 | 7,534,080 | +84,000 | 0.07% | 1,800,645 |
| 2024-04-24 | 2024-04-22 | 0.232 | 7,450,080 | -68,000 | 0.07% | 1,728,419 |
| 2024-04-19 | 2024-04-17 | 0.241 | 7,518,080 | +8,000 | 0.07% | 1,811,857 |
| 2024-04-18 | 2024-04-16 | 0.232 | 7,510,080 | +22,000 | 0.07% | 1,742,339 |
| 2024-04-17 | 2024-04-15 | 0.222 | 7,488,080 | +16,000 | 0.07% | 1,662,354 |
| 2024-04-15 | 2024-04-11 | 0.245 | 7,472,080 | -138,000 | 0.07% | 1,830,660 |
| 2024-04-12 | 2024-04-10 | 0.255 | 7,610,080 | -4,000 | 0.07% | 1,940,570 |
| 2024-04-08 | 2024-04-03 | 0.270 | 7,614,080 | -146,000 | 0.07% | 2,055,802 |
| 2024-04-05 | 2024-04-02 | 0.280 | 7,760,080 | +146,000 | 0.07% | 2,172,822 |
| 2024-04-02 | 2024-03-27 | 0.285 | 7,614,080 | +4,000 | 0.07% | 2,170,013 |
| 2024-03-28 | 2024-03-26 | 0.295 | 7,610,080 | +198,000 | 0.07% | 2,244,974 |
| 2024-03-27 | 2024-03-25 | 0.295 | 7,412,080 | -194,000 | 0.07% | 2,186,564 |
| 2024-03-26 | 2024-03-22 | 0.285 | 7,606,080 | +38,000 | 0.07% | 2,167,733 |
| 2024-03-25 | 2024-03-21 | 0.300 | 7,568,080 | -26,000 | 0.07% | 2,270,424 |
| 2024-03-22 | 2024-03-20 | 0.295 | 7,594,080 | +6,000 | 0.07% | 2,240,254 |
| 2024-03-21 | 2024-03-19 | 0.295 | 7,588,080 | +112,000 | 0.07% | 2,238,484 |
| 2024-03-18 | 2024-03-14 | 0.330 | 7,476,080 | -28,000 | 0.07% | 2,467,106 |
| 2024-03-15 | 2024-03-13 | 0.320 | 7,504,080 | +36,000 | 0.07% | 2,401,306 |
| 2024-03-14 | 2024-03-12 | 0.340 | 7,468,080 | -500,000 | 0.07% | 2,539,147 |
| 2024-03-13 | 2024-03-11 | 0.285 | 7,968,080 | +142,000 | 0.08% | 2,270,903 |
| 2024-03-11 | 2024-03-07 | 0.295 | 7,826,080 | +230,000 | 0.08% | 2,308,694 |
| 2024-03-08 | 2024-03-06 | 0.325 | 7,596,080 | -358,000 | 0.07% | 2,468,726 |
| 2024-03-07 | 2024-03-05 | 0.315 | 7,954,080 | +2,000 | 0.08% | 2,505,535 |
| 2024-03-06 | 2024-03-04 | 0.365 | 7,952,080 | +98,000 | 0.08% | 2,902,509 |
| 2024-03-05 | 2024-03-01 | 0.335 | 7,854,080 | +22,000 | 0.08% | 2,631,117 |
| 2024-03-04 | 2024-02-29 | 0.320 | 7,832,080 | -98,000 | 0.08% | 2,506,266 |
| 2024-03-01 | 2024-02-28 | 0.310 | 7,930,080 | +480,000 | 0.08% | 2,458,325 |
| 2024-02-29 | 2024-02-27 | 0.350 | 7,450,080 | +16,000 | 0.07% | 2,607,528 |
| 2024-02-28 | 2024-02-26 | 0.320 | 7,434,080 | -150,000 | 0.07% | 2,378,906 |
| 2024-02-27 | 2024-02-23 | 0.305 | 7,584,080 | +166,000 | 0.07% | 2,313,144 |
| 2024-02-26 | 2024-02-22 | 0.305 | 7,418,080 | -142,000 | 0.07% | 2,262,514 |
| 2024-02-23 | 2024-02-21 | 0.295 | 7,560,080 | +176,000 | 0.07% | 2,230,224 |
| 2024-02-22 | 2024-02-20 | 0.285 | 7,384,080 | -206,000 | 0.07% | 2,104,463 |
| 2024-02-21 | 2024-02-19 | 0.265 | 7,590,080 | +150,000 | 0.07% | 2,011,371 |
| 2024-02-20 | 2024-02-16 | 0.270 | 7,440,080 | -482,000 | 0.07% | 2,008,822 |
| 2024-02-08 | 2024-02-06 | 0.242 | 7,922,080 | +42,000 | 0.08% | 1,917,143 |
| 2024-02-06 | 2024-02-02 | 0.226 | 7,880,080 | -90,000 | 0.08% | 1,780,898 |
| 2024-02-05 | 2024-02-01 | 0.212 | 7,970,080 | -4,000 | 0.08% | 1,689,657 |
| 2024-02-02 | 2024-01-31 | 0.220 | 7,974,080 | +1,386,000 | 0.08% | 1,754,298 |
| 2024-02-01 | 2024-01-30 | 0.224 | 6,588,080 | +2,000 | 0.06% | 1,475,730 |
| 2024-01-31 | 2024-01-29 | 0.228 | 6,586,080 | +4,000 | 0.06% | 1,501,626 |
| 2024-01-30 | 2024-01-26 | 0.238 | 6,582,080 | +478,000 | 0.06% | 1,566,535 |
| 2024-01-29 | 2024-01-25 | 0.255 | 6,104,080 | -468,000 | 0.06% | 1,556,540 |
| 2024-01-26 | 2024-01-24 | 0.227 | 6,572,080 | +4,000 | 0.06% | 1,491,862 |
| 2024-01-25 | 2024-01-23 | 0.210 | 6,568,080 | +6,000 | 0.06% | 1,379,297 |
| 2024-01-24 | 2024-01-22 | 0.201 | 6,562,080 | +438,000 | 0.06% | 1,318,978 |
| 2024-01-23 | 2024-01-19 | 0.212 | 6,124,080 | +2,000 | 0.06% | 1,298,305 |
| 2024-01-19 | 2024-01-17 | 0.222 | 6,122,080 | -92,000 | 0.06% | 1,359,102 |
| 2024-01-16 | 2024-01-12 | 0.255 | 6,214,080 | +38,000 | 0.06% | 1,584,590 |
| 2024-01-15 | 2024-01-11 | 0.255 | 6,176,080 | -36,000 | 0.06% | 1,574,900 |
| 2024-01-12 | 2024-01-10 | 0.245 | 6,212,080 | +100,000 | 0.06% | 1,521,960 |
| 2024-01-10 | 2024-01-08 | 0.260 | 6,112,080 | +554,000 | 0.06% | 1,589,141 |
| 2024-01-09 | 2024-01-05 | 0.275 | 5,558,080 | +738,000 | 0.05% | 1,528,472 |
| 2024-01-08 | 2024-01-04 | 0.275 | 4,820,080 | +616,000 | 0.05% | 1,325,522 |
| 2024-01-05 | 2024-01-03 | 0.290 | 4,204,080 | -886,000 | 0.04% | 1,219,183 |
| 2024-01-03 | 2023-12-29 | 0.255 | 5,090,080 | +150,000 | 0.05% | 1,297,970 |
| 2024-01-02 | 2023-12-28 | 0.255 | 4,940,080 | -148,000 | 0.05% | 1,259,720 |
| 2023-12-21 | 2023-12-19 | 0.232 | 5,088,080 | +160,000 | 0.05% | 1,180,435 |
| 2023-12-19 | 2023-12-15 | 0.249 | 4,928,080 | -146,000 | 0.05% | 1,227,092 |
| 2023-12-18 | 2023-12-14 | 0.235 | 5,074,080 | +200,000 | 0.05% | 1,192,409 |
| 2023-12-15 | 2023-12-13 | 0.243 | 4,874,080 | +364,000 | 0.05% | 1,184,401 |
| 2023-12-14 | 2023-12-12 | 0.270 | 4,510,080 | -544,000 | 0.04% | 1,217,722 |
| 2023-12-12 | 2023-12-08 | 0.250 | 5,054,080 | +178,000 | 0.05% | 1,263,520 |
| 2023-12-11 | 2023-12-07 | 0.275 | 4,876,080 | +564,000 | 0.05% | 1,340,922 |
| 2023-12-08 | 2023-12-06 | 0.285 | 4,312,080 | -722,000 | 0.04% | 1,228,943 |
| 2023-12-07 | 2023-12-05 | 0.275 | 5,034,080 | +484,000 | 0.05% | 1,384,372 |
| 2023-12-06 | 2023-12-04 | 0.280 | 4,550,080 | +140,000 | 0.04% | 1,274,022 |
| 2023-12-05 | 2023-12-01 | 0.295 | 4,410,080 | -22,000 | 0.04% | 1,300,974 |
| 2023-12-04 | 2023-11-30 | 0.310 | 4,432,080 | +30,000 | 0.04% | 1,373,945 |
| 2023-12-01 | 2023-11-29 | 0.320 | 4,402,080 | -50,000 | 0.04% | 1,408,666 |
| 2023-11-30 | 2023-11-28 | 0.340 | 4,452,080 | -352,000 | 0.04% | 1,513,707 |
| 2023-11-29 | 2023-11-27 | 0.350 | 4,804,080 | +942,000 | 0.05% | 1,681,428 |
| 2023-11-28 | 2023-11-24 | 0.395 | 3,862,080 | +152,000 | 0.04% | 1,525,522 |
| 2023-11-27 | 2023-11-23 | 0.400 | 3,710,080 | -546,000 | 0.04% | 1,484,032 |
| 2023-11-24 | 2023-11-22 | 0.270 | 4,256,080 | -250,000 | 0.04% | 1,149,142 |
| 2023-11-23 | 2023-11-21 | 0.265 | 4,506,080 | -70,000 | 0.04% | 1,194,111 |
| 2023-11-21 | 2023-11-17 | 0.247 | 4,576,080 | +10,000 | 0.04% | 1,130,292 |
| 2023-11-20 | 2023-11-16 | 0.265 | 4,566,080 | -96,000 | 0.04% | 1,210,011 |
| 2023-11-17 | 2023-11-15 | 0.242 | 4,662,080 | +100,000 | 0.04% | 1,128,223 |
| 2023-11-15 | 2023-11-13 | 0.230 | 4,562,080 | -16,000 | 0.04% | 1,049,278 |
| 2023-11-13 | 2023-11-09 | 0.239 | 4,578,080 | +1,002,000 | 0.04% | 1,094,161 |
| 2023-11-10 | 2023-11-08 | 0.270 | 3,576,080 | -402,000 | 0.03% | 965,542 |
| 2023-11-09 | 2023-11-07 | 0.228 | 3,978,080 | +152,000 | 0.04% | 907,002 |
| 2023-11-08 | 2023-11-06 | 0.244 | 3,826,080 | +330,000 | 0.04% | 933,564 |
| 2023-11-07 | 2023-11-03 | 0.202 | 3,496,080 | +548,000 | 0.03% | 706,208 |
| 2023-11-06 | 2023-11-02 | 0.200 | 2,948,080 | +822,000 | 0.03% | 589,616 |
| 2023-11-01 | 2023-10-30 | 0.199 | 2,126,080 | -2,000 | 0.02% | 423,090 |
| 2023-10-30 | 2023-10-26 | 0.199 | 2,128,080 | +266,000 | 0.02% | 423,488 |
| 2023-10-27 | 2023-10-25 | 0.208 | 1,862,080 | +94,000 | 0.02% | 387,313 |
| 2023-10-25 | 2023-10-20 | 0.219 | 1,768,080 | +94,000 | 0.02% | 387,210 |
| 2023-10-20 | 2023-10-18 | 0.217 | 1,674,080 | +426,000 | 0.02% | 363,275 |
| 2023-10-19 | 2023-10-17 | 0.235 | 1,248,080 | +2,000 | 0.01% | 293,299 |
| 2023-10-18 | 2023-10-16 | 0.239 | 1,246,080 | +184,000 | 0.01% | 297,813 |
| 2023-10-17 | 2023-10-13 | 0.255 | 1,062,080 | +580,000 | 0.01% | 270,830 |
| 2023-10-13 | 2023-10-11 | 0.246 | 482,080 | +12,000 | 0.00% | 118,592 |
| 2023-10-12 | 2023-10-10 | 0.240 | 470,080 | -28,000 | 0.00% | 112,819 |
| 2023-10-11 | 2023-10-09 | 0.255 | 498,080 | +164,000 | 0.00% | 127,010 |
| 2023-10-10 | 2023-10-06 | 0.305 | 334,080 | +34,000 | 0.00% | 101,894 |
| 2023-10-05 | 2023-10-03 | 0.300 | 300,080 | +2,000 | 0.00% | 90,024 |
| 2023-10-04 | 2023-09-29 | 0.305 | 298,080 | -248,000 | 0.00% | 90,914 |
| 2023-10-03 | 2023-09-28 | 0.280 | 546,080 | +198,000 | 0.01% | 152,902 |
| 2023-09-29 | 2023-09-27 | 0.315 | 348,080 | +244,000 | 0.00% | 109,645 |
| 2023-04-03 | 2023-03-30 | 0.760 | 104,080 | -18,000 | 0.00% | 79,101 |
| 2023-03-31 | 2023-03-29 | 0.710 | 122,080 | +80,000 | 0.00% | 86,677 |
| 2023-03-23 | 2023-03-21 | 0.770 | 42,080 | +2,000 | 0.00% | 32,402 |
| 2023-03-20 | 2023-03-16 | 0.730 | 40,080 | -10,000 | 0.00% | 29,258 |
| 2023-03-17 | 2023-03-15 | 0.730 | 50,080 | +10,000 | 0.00% | 36,558 |
| 2023-03-14 | 2023-03-10 | 0.780 | 40,080 | -60,000 | 0.00% | 31,262 |
| 2023-03-09 | 2023-03-07 | 0.840 | 100,080 | +40,000 | 0.00% | 84,067 |
| 2023-03-08 | 2023-03-06 | 0.920 | 60,080 | +16,000 | 0.00% | 55,274 |
| 2023-03-07 | 2023-03-03 | 0.940 | 44,080 | -44,000 | 0.00% | 41,435 |
| 2023-03-06 | 2023-03-02 | 0.880 | 88,080 | +30,000 | 0.00% | 77,510 |
| 2023-03-03 | 2023-03-01 | 0.900 | 58,080 | -10,000 | 0.00% | 52,272 |
| 2023-03-02 | 2023-02-28 | 0.840 | 68,080 | +24,000 | 0.00% | 57,187 |
| 2023-02-28 | 2023-02-24 | 1.020 | 44,080 | +10,000 | 0.00% | 44,962 |
| 2023-02-23 | 2023-02-21 | 1.070 | 34,080 | -8,000 | 0.00% | 36,466 |
| 2023-02-17 | 2023-02-15 | 1.020 | 42,080 | +8,000 | 0.00% | 42,922 |
| 2023-02-15 | 2023-02-13 | 1.080 | 34,080 | -16,000 | 0.00% | 36,806 |
| 2023-02-14 | 2023-02-10 | 1.060 | 50,080 | +10,000 | 0.00% | 53,085 |
| 2023-02-09 | 2023-02-07 | 1.090 | 40,080 | -58,000 | 0.00% | 43,687 |
| 2023-02-08 | 2023-02-06 | 1.060 | 98,080 | -16,000 | 0.00% | 103,965 |
| 2023-02-07 | 2023-02-03 | 1.120 | 114,080 | +16,000 | 0.00% | 127,770 |
| 2023-02-03 | 2023-02-01 | 1.190 | 98,080 | -2,000 | 0.00% | 116,715 |
| 2023-02-01 | 2023-01-30 | 1.170 | 100,080 | +8,000 | 0.00% | 117,094 |
| 2023-01-30 | 2023-01-26 | 1.260 | 92,080 | -4,000 | 0.00% | 116,021 |
| 2023-01-26 | 2023-01-19 | 1.170 | 96,080 | -38,000 | 0.00% | 112,414 |
| 2023-01-20 | 2023-01-18 | 1.100 | 134,080 | +20,000 | 0.00% | 147,488 |
| 2023-01-18 | 2023-01-16 | 1.160 | 114,080 | +2,000 | 0.00% | 132,333 |
| 2023-01-17 | 2023-01-13 | 1.180 | 112,080 | +12,000 | 0.00% | 132,254 |
| 2023-01-16 | 2023-01-12 | 1.160 | 100,080 | +24,000 | 0.00% | 116,093 |
| 2023-01-13 | 2023-01-11 | 1.190 | 76,080 | -100,000 | 0.00% | 90,535 |
| 2023-01-12 | 2023-01-10 | 1.240 | 176,080 | +6,000 | 0.00% | 218,339 |
| 2023-01-09 | 2023-01-05 | 1.270 | 170,080 | -26,000 | 0.00% | 216,002 |
| 2023-01-06 | 2023-01-04 | 1.290 | 196,080 | +104,000 | 0.00% | 252,943 |
| 2023-01-05 | 2023-01-03 | 1.140 | 92,080 | +28,000 | 0.00% | 104,971 |
| 2023-01-03 | 2022-12-29 | 1.070 | 64,080 | -24,000 | 0.00% | 68,566 |
| 2022-12-30 | 2022-12-28 | 1.050 | 88,080 | -2,000 | 0.00% | 92,484 |
| 2022-12-28 | 2022-12-22 | 1.140 | 90,080 | -16,000 | 0.00% | 102,691 |
| 2022-12-22 | 2022-12-20 | 1.110 | 106,080 | +34,000 | 0.00% | 117,749 |
| 2022-12-20 | 2022-12-16 | 1.380 | 72,080 | +2,000 | 0.00% | 99,470 |
| 2022-12-19 | 2022-12-15 | 1.370 | 70,080 | +2,000 | 0.00% | 96,010 |
| 2022-12-16 | 2022-12-14 | 1.390 | 68,080 | +2,000 | 0.00% | 94,631 |
| 2022-12-15 | 2022-12-13 | 1.430 | 66,080 | -46,000 | 0.00% | 94,494 |
| 2022-12-13 | 2022-12-09 | 1.640 | 112,080 | -2,000 | 0.00% | 183,811 |
| 2022-12-12 | 2022-12-08 | 1.440 | 114,080 | +2,000 | 0.00% | 164,275 |
| 2022-12-09 | 2022-12-07 | 1.310 | 112,080 | -2,000 | 0.00% | 146,825 |
| 2022-12-08 | 2022-12-06 | 1.520 | 114,080 | +52,000 | 0.00% | 173,402 |
| 2022-12-07 | 2022-12-05 | 1.350 | 62,080 | -220,000 | 0.00% | 83,808 |
| 2022-12-06 | 2022-12-02 | 1.090 | 282,080 | +120,000 | 0.00% | 307,467 |
| 2022-12-02 | 2022-11-30 | 1.180 | 162,080 | +2,000 | 0.00% | 191,254 |
| 2022-12-01 | 2022-11-29 | 1.250 | 160,080 | +102,000 | 0.00% | 200,100 |
| 2022-11-30 | 2022-11-28 | 1.230 | 58,080 | +6,000 | 0.00% | 71,438 |
| 2022-11-28 | 2022-11-24 | 1.290 | 52,080 | -140,000 | 0.00% | 67,183 |
| 2022-11-24 | 2022-11-22 | 1.040 | 192,080 | +106,000 | 0.00% | 199,763 |
| 2022-11-23 | 2022-11-21 | 1.160 | 86,080 | -6,000 | 0.00% | 99,853 |
| 2022-11-22 | 2022-11-18 | 1.200 | 92,080 | +8,000 | 0.00% | 110,496 |
| 2022-11-21 | 2022-11-17 | 1.190 | 84,080 | +10,000 | 0.00% | 100,055 |
| 2022-11-18 | 2022-11-16 | 1.240 | 74,080 | +8,000 | 0.00% | 91,859 |
| 2022-11-17 | 2022-11-15 | 1.440 | 66,080 | +38,000 | 0.00% | 95,155 |
| 2022-11-16 | 2022-11-14 | 1.360 | 28,080 | +28,000 | 0.00% | 38,189 |
| 2022-11-15 | 2022-11-11 | 1.240 | 80 | -102,000 | 0.00% | 99 |
| 2022-11-11 | 2022-11-09 | 0.720 | 102,080 | +22,000 | 0.00% | 73,498 |
| 2022-11-10 | 2022-11-08 | 0.560 | 80,080 | +8,000 | 0.00% | 44,845 |
| 2022-11-03 | 2022-11-01 | 0.390 | 72,080 | -8,000 | 0.00% | 28,111 |
| 2022-10-20 | 2022-10-18 | 0.600 | 80,080 | +10,000 | 0.00% | 48,048 |
| 2022-10-12 | 2022-10-10 | 0.610 | 70,080 | +2,000 | 0.00% | 42,749 |
| 2022-10-07 | 2022-10-05 | 0.850 | 68,080 | -10,000 | 0.00% | 57,868 |
| 2022-10-06 | 2022-10-03 | 0.860 | 78,080 | +10,000 | 0.00% | 67,149 |
| 2022-10-05 | 2022-09-30 | 0.800 | 68,080 | -2,000 | 0.00% | 54,464 |
| 2022-10-03 | 2022-09-29 | 0.720 | 70,080 | +2,000 | 0.00% | 50,458 |
| 2022-09-30 | 2022-09-28 | 0.860 | 68,080 | +2,000 | 0.00% | 58,549 |
| 2022-09-26 | 2022-09-22 | 1.400 | 66,080 | -16,000 | 0.00% | 92,512 |
| 2022-09-23 | 2022-09-21 | 1.420 | 82,080 | +10,000 | 0.00% | 116,554 |
| 2022-09-21 | 2022-09-19 | 1.650 | 72,080 | +34,000 | 0.00% | 118,932 |
| 2022-09-20 | 2022-09-16 | 1.830 | 38,080 | +20,000 | 0.00% | 69,686 |
| 2022-09-19 | 2022-09-15 | 1.980 | 18,080 | -44,000 | 0.00% | 35,798 |
| 2022-09-16 | 2022-09-14 | 1.850 | 62,080 | +24,000 | 0.00% | 114,848 |
| 2022-09-15 | 2022-09-13 | 1.900 | 38,080 | +8,000 | 0.00% | 72,352 |
| 2022-09-09 | 2022-09-07 | 2.060 | 30,080 | +20,000 | 0.00% | 61,965 |
| 2022-09-08 | 2022-09-06 | 2.080 | 10,080 | +6,000 | 0.00% | 20,966 |
| 2022-09-01 | 2022-08-30 | 2.350 | 4,080 | +2,000 | 0.00% | 9,588 |
| 2022-08-26 | 2022-08-24 | 2.600 | 2,080 | -6,000 | 0.00% | 5,408 |
| 2022-08-25 | 2022-08-23 | 2.600 | 8,080 | -30,720 | 0.00% | 21,008 |
| 2022-08-19 | 2022-08-17 | 2.200 | 38,800 | -100,000 | 0.00% | 85,360 |
| 2022-08-18 | 2022-08-16 | 2.100 | 138,800 | +100,000 | 0.00% | 291,480 |
| 2022-08-15 | 2022-08-11 | 1.880 | 38,800 | +6,000 | 0.00% | 72,944 |
| 2022-07-25 | 2022-07-21 | 1.970 | 32,800 | +12,000 | 0.00% | 64,616 |
| 2022-07-19 | 2022-07-15 | 2.330 | 20,800 | +18,000 | 0.00% | 48,464 |
| 2022-07-18 | 2022-07-14 | 2.720 | 2,800 | -26,000 | 0.00% | 7,616 |
| 2022-07-15 | 2022-07-13 | 2.570 | 28,800 | +26,000 | 0.00% | 74,016 |
| 2022-06-30 | 2022-06-28 | 3.780 | 2,800 | +800 | 0.00% | 10,584 |
| 2022-06-29 | 2022-06-27 | 3.790 | 2,000 | -18,000 | 0.00% | 7,580 |
| 2022-06-17 | 2022-06-15 | 3.675 | 20,000 | +1,169 | 0.00% | 73,495 |
| 2022-05-10 | 2022-05-05 | 3.877 | 18,831 | +9,415 | 0.00% | 72,999 |
| 2022-04-22 | 2022-04-20 | 4.174 | 9,416 | +7,533 | 0.00% | 39,301 |
| 2022-04-12 | 2022-04-08 | 5.172 | 1,883 | -11,299 | 0.00% | 9,739 |
| 2022-04-07 | 2022-04-04 | 4.896 | 13,182 | +1,883 | 0.00% | 64,540 |
| 2022-03-01 | 2022-02-25 | 5.841 | 11,299 | +11,299 | 0.00% | 66,001 |
| 2022-02-24 | 2022-02-22 | 6.617 | 0 | -11,299 | ||
| 2021-11-25 | 2021-11-23 | 4.883 | 11,299 | +68 | 0.00% | 55,174 |
| 2021-10-04 | 2021-09-29 | 5.740 | 11,231 | +255 | 0.00% | 64,461 |
| 2021-06-17 | 2021-06-15 | 7.311 | 10,976 | +504 | 0.00% | 80,245 |
| 2021-04-21 | 2021-04-19 | 8.044 | 10,472 | +10,472 | 0.00% | 84,241 |
| 2020-12-18 | 2020-12-16 | 7.151 | 0 | -12,217 | ||
| 2020-12-09 | 2020-12-07 | 7.047 | 12,217 | +12,217 | 0.00% | 86,098 |
| 2020-11-25 | 2020-11-23 | 7.403 | 0 | -10,472 | ||
| 2020-09-30 | 2020-09-28 | 6.848 | 10,472 | +203 | 0.00% | 71,712 |
| 2020-09-09 | 2020-09-07 | 7.234 | 10,269 | +10,269 | 0.00% | 74,282 |
| 2020-09-01 | 2020-08-28 | 7.923 | 0 | -10,269 | ||
| 2020-08-31 | 2020-08-27 | 7.666 | 10,269 | +10,269 | 0.00% | 78,722 |
| 2020-08-18 | 2020-08-14 | 7.993 | 0 | -8,557 | ||
| 2020-08-14 | 2020-08-12 | 7.958 | 8,557 | +8,557 | 0.00% | 68,098 |
| 2020-08-13 | 2020-08-11 | 8.110 | 0 | -8,557 | ||
| 2020-08-05 | 2020-08-03 | 8.122 | 8,557 | +8,557 | 0.00% | 69,498 |
| 2020-07-02 | 2020-06-29 | 7.199 | 0 | -17,115 | ||
| 2020-06-16 | 2020-06-12 | 8.067 | 17,115 | +752 | 0.00% | 138,062 |
| 2020-03-11 | 2020-03-09 | 7.065 | 16,363 | -130,908 | 0.00% | 115,597 |
| 2020-03-06 | 2020-03-04 | 7.798 | 147,271 | +130,908 | 0.00% | 1,148,397 |
| 2019-10-10 | 2019-10-08 | 5.586 | 16,363 | +16,363 | 0.00% | 91,397 |
| 2019-09-03 | 2019-08-30 | 5.271 | 0 | -8,006 | ||
| 2019-09-02 | 2019-08-29 | 5.333 | 8,006 | -8,006 | 0.00% | 42,699 |
| 2019-08-28 | 2019-08-26 | 5.533 | 16,012 | +9,607 | 0.00% | 88,598 |
| 2019-08-16 | 2019-08-14 | 5.558 | 6,405 | -6,405 | 0.00% | 35,600 |
| 2019-08-15 | 2019-08-13 | 5.271 | 12,810 | +6,405 | 0.00% | 67,521 |
| 2019-08-13 | 2019-08-09 | 5.496 | 6,405 | +6,405 | 0.00% | 35,200 |
| 2018-06-28 | 2018-06-26 | 7.010 | 0 | -348,356 | ||
| 2018-06-27 | 2018-06-25 | 7.612 | 348,356 | +88,210 | 0.01% | 2,651,540 |
| 2018-06-25 | 2018-06-21 | 7.946 | 260,146 | +82,230 | 0.00% | 2,067,123 |
| 2018-06-13 | 2018-06-11 | 8.321 | 177,916 | +50,833 | 0.00% | 1,480,362 |
| 2018-06-07 | 2018-06-05 | 8.548 | 127,083 | +127,083 | 0.00% | 1,086,303 |
| 2017-01-19 | 2017-01-17 | 3.201 | 0 | -8,249 | ||
| 2017-01-16 | 2017-01-12 | 3.113 | 8,249 | +8,249 | 0.00% | 25,681 |
| 2016-09-08 | 2016-09-06 | 3.753 | 0 | -4,061 | ||
| 2016-08-29 | 2016-08-25 | 3.635 | 4,061 | -10,829 | 0.00% | 14,760 |
| 2016-08-26 | 2016-08-24 | 3.694 | 14,890 | -12,182 | 0.00% | 55,001 |
| 2016-08-22 | 2016-08-18 | 3.531 | 27,072 | -1,354 | 0.00% | 95,598 |
| 2016-08-19 | 2016-08-17 | 3.280 | 28,426 | +28,426 | 0.00% | 93,240 |
| 2016-04-20 | 2016-04-18 | 3.005 | 0 | -8,946 | ||
| 2016-04-15 | 2016-04-13 | 3.005 | 8,946 | +8,946 | 0.00% | 26,879 |
| 2016-03-31 | 2016-03-29 | 2.801 | 0 | -7,668 | ||
| 2016-03-30 | 2016-03-24 | 2.817 | 7,668 | -7,668 | 0.00% | 21,599 |
| 2016-03-22 | 2016-03-18 | 2.958 | 15,336 | -77,961 | 0.00% | 45,359 |
| 2016-03-11 | 2016-03-09 | 2.723 | 93,297 | +7,668 | 0.00% | 254,040 |
| 2016-02-18 | 2016-02-16 | 2.410 | 85,629 | -6,390 | 0.00% | 206,361 |
| 2016-02-15 | 2016-02-11 | 2.316 | 92,019 | +14,059 | 0.00% | 213,120 |
| 2016-02-04 | 2016-02-02 | 2.379 | 77,960 | -19,171 | 0.00% | 185,439 |
| 2016-02-01 | 2016-01-28 | 2.160 | 97,131 | +1,278 | 0.00% | 209,760 |
| 2016-01-27 | 2016-01-25 | 2.269 | 95,853 | +19,171 | 0.00% | 217,500 |
| 2016-01-14 | 2016-01-12 | 2.379 | 76,682 | -10,225 | 0.00% | 182,399 |
| 2016-01-13 | 2016-01-11 | 2.332 | 86,907 | -10,224 | 0.00% | 202,641 |
| 2016-01-08 | 2016-01-06 | 2.566 | 97,131 | +12,780 | 0.00% | 249,280 |
| 2015-12-29 | 2015-12-24 | 2.707 | 84,351 | +7,669 | 0.00% | 228,361 |
| 2015-11-23 | 2015-11-19 | 2.770 | 76,682 | -2,556 | 0.00% | 212,399 |
| 2015-11-20 | 2015-11-18 | 2.723 | 79,238 | -7,669 | 0.00% | 215,759 |
| 2015-11-05 | 2015-11-03 | 2.707 | 86,907 | -5,112 | 0.00% | 235,281 |
| 2015-10-26 | 2015-10-22 | 2.598 | 92,019 | -6,390 | 0.00% | 239,040 |
| 2015-10-14 | 2015-10-12 | 2.394 | 98,409 | -6,390 | 0.00% | 235,620 |
| 2015-10-06 | 2015-10-02 | 2.191 | 104,799 | +14,058 | 0.00% | 229,599 |
| 2015-09-30 | 2015-09-25 | 2.175 | 90,741 | +14,059 | 0.00% | 197,380 |
| 2015-09-07 | 2015-09-02 | 2.175 | 76,682 | +1,278 | 0.00% | 166,799 |
| 2015-09-02 | 2015-08-31 | 2.317 | 75,404 | +8,946 | 0.00% | 174,714 |
| 2015-09-01 | 2015-08-28 | 2.333 | 66,458 | +13,891 | 0.00% | 155,048 |
| 2015-08-31 | 2015-08-27 | 2.317 | 52,567 | +52,567 | 0.00% | 121,800 |
| 2015-08-27 | 2015-08-25 | 2.189 | 0 | -2,503 | ||
| 2015-08-26 | 2015-08-24 | 2.237 | 2,503 | +2,503 | 0.00% | 5,600 |
| 2015-08-14 | 2015-08-12 | 2.445 | 0 | -8,761 | ||
| 2015-08-13 | 2015-08-11 | 2.541 | 8,761 | -25,032 | 0.00% | 22,260 |
| 2015-08-12 | 2015-08-10 | 2.525 | 33,793 | -12,516 | 0.00% | 85,320 |
| 2015-08-11 | 2015-08-07 | 2.477 | 46,309 | +25,032 | 0.00% | 114,700 |
| 2015-08-10 | 2015-08-06 | 2.493 | 21,277 | +21,277 | 0.00% | 53,040 |
| 2015-07-10 | 2015-07-08 | 2.349 | 0 | -7,510 | ||
| 2015-07-09 | 2015-07-07 | 2.605 | 7,510 | +7,510 | 0.00% | 19,561 |
| 2015-06-17 | 2015-06-15 | 3.228 | 0 | -20,026 | ||
| 2015-06-16 | 2015-06-12 | 3.196 | 20,026 | +20,026 | 0.00% | 64,001 |
| 2015-05-26 | 2015-05-21 | 3.516 | 0 | -11,264 | ||
| 2015-05-22 | 2015-05-20 | 3.531 | 11,264 | -5,007 | 0.00% | 39,779 |
| 2015-05-21 | 2015-05-19 | 3.547 | 16,271 | +16,271 | 0.00% | 57,721 |
| 2015-04-21 | 2015-04-17 | 3.694 | 0 | -20,157 | ||
| 2015-04-20 | 2015-04-16 | 3.626 | 20,157 | +20,157 | 0.00% | 73,099 |
| 2015-04-09 | 2015-04-02 | 3.002 | 0 | -21,343 | ||
| 2015-04-02 | 2015-03-31 | 2.952 | 21,343 | +21,343 | 0.00% | 63,000 |
| 2013-11-18 | 2013-11-14 | 2.946 | 0 | -4,535 | ||
| 2013-11-15 | 2013-11-13 | 2.858 | 4,535 | +4,535 | 0.00% | 12,959 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy