History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 973,004 | +0 | 0.01% | 223,791 |
| 2025-10-13 | 2025-10-09 | 0.231 | 973,004 | +0 | 0.01% | 224,764 |
| 2025-10-10 | 2025-10-08 | 0.231 | 973,004 | +0 | 0.01% | 224,764 |
| 2025-10-09 | 2025-10-06 | 0.233 | 973,004 | +0 | 0.01% | 226,710 |
| 2025-10-08 | 2025-10-03 | 0.231 | 973,004 | +0 | 0.01% | 224,764 |
| 2025-10-06 | 2025-10-02 | 0.235 | 973,004 | +0 | 0.01% | 228,656 |
| 2025-10-03 | 2025-09-30 | 0.244 | 973,004 | +0 | 0.01% | 237,413 |
| 2025-10-02 | 2025-09-29 | 0.237 | 973,004 | +0 | 0.01% | 230,602 |
| 2025-09-30 | 2025-09-26 | 0.230 | 973,004 | +0 | 0.01% | 223,791 |
| 2025-09-29 | 2025-09-25 | 0.232 | 973,004 | +0 | 0.01% | 225,737 |
| 2025-09-26 | 2025-09-24 | 0.233 | 973,004 | +200,000 | 0.01% | 226,710 |
| 2025-09-16 | 2025-09-12 | 0.255 | 773,004 | +54,000 | 0.01% | 197,116 |
| 2025-09-03 | 2025-09-01 | 0.221 | 719,004 | +24,000 | 0.01% | 158,900 |
| 2025-09-02 | 2025-08-29 | 0.224 | 695,004 | +30,000 | 0.01% | 155,681 |
| 2025-08-14 | 2025-08-12 | 0.242 | 665,004 | +30,000 | 0.01% | 160,931 |
| 2025-07-14 | 2025-07-10 | 0.300 | 635,004 | -74,000 | 0.01% | 190,501 |
| 2025-06-27 | 2025-06-25 | 0.255 | 709,004 | +150,000 | 0.01% | 180,796 |
| 2025-06-26 | 2025-06-24 | 0.248 | 559,004 | -58,000 | 0.01% | 138,633 |
| 2025-06-09 | 2025-06-05 | 0.255 | 617,004 | -6,000 | 0.01% | 157,336 |
| 2025-06-02 | 2025-05-29 | 0.235 | 623,004 | +158,000 | 0.01% | 146,406 |
| 2025-05-20 | 2025-05-16 | 0.208 | 465,004 | -120,000 | 0.00% | 96,721 |
| 2025-05-13 | 2025-05-09 | 0.200 | 585,004 | -30,000 | 0.01% | 117,001 |
| 2025-05-02 | 2025-04-29 | 0.229 | 615,004 | -90,000 | 0.01% | 140,836 |
| 2025-04-10 | 2025-04-08 | 0.210 | 705,004 | +30,000 | 0.01% | 148,051 |
| 2025-04-09 | 2025-04-07 | 0.202 | 675,004 | -960 | 0.01% | 136,351 |
| 2025-04-03 | 2025-04-01 | 0.247 | 675,964 | +28,000 | 0.01% | 166,963 |
| 2025-03-04 | 2025-02-28 | 0.275 | 647,964 | -26,000 | 0.01% | 178,190 |
| 2025-03-03 | 2025-02-27 | 0.295 | 673,964 | -12,000 | 0.01% | 198,819 |
| 2025-02-26 | 2025-02-24 | 0.260 | 685,964 | +12,000 | 0.01% | 178,351 |
| 2025-02-14 | 2025-02-12 | 0.290 | 673,964 | +10,000 | 0.01% | 195,450 |
| 2025-02-07 | 2025-02-05 | 0.260 | 663,964 | +10,000 | 0.01% | 172,631 |
| 2025-01-23 | 2025-01-21 | 0.275 | 653,964 | +8,000 | 0.01% | 179,840 |
| 2025-01-21 | 2025-01-17 | 0.260 | 645,964 | -50,000 | 0.01% | 167,951 |
| 2025-01-16 | 2025-01-14 | 0.255 | 695,964 | +10,000 | 0.01% | 177,471 |
| 2025-01-14 | 2025-01-10 | 0.246 | 685,964 | +30,000 | 0.01% | 168,747 |
| 2025-01-03 | 2024-12-31 | 0.285 | 655,964 | +20,000 | 0.01% | 186,950 |
| 2024-12-23 | 2024-12-19 | 0.300 | 635,964 | +20,000 | 0.01% | 190,789 |
| 2024-12-18 | 2024-12-16 | 0.315 | 615,964 | +8,000 | 0.01% | 194,029 |
| 2024-12-17 | 2024-12-13 | 0.325 | 607,964 | +16,000 | 0.01% | 197,588 |
| 2024-12-13 | 2024-12-11 | 0.350 | 591,964 | +20,000 | 0.01% | 207,187 |
| 2024-11-13 | 2024-11-11 | 0.390 | 571,964 | +20,000 | 0.01% | 223,066 |
| 2024-11-11 | 2024-11-07 | 0.455 | 551,964 | -246,000 | 0.01% | 251,144 |
| 2024-11-08 | 2024-11-06 | 0.410 | 797,964 | -70,000 | 0.01% | 327,165 |
| 2024-11-07 | 2024-11-05 | 0.425 | 867,964 | -104,000 | 0.01% | 368,885 |
| 2024-11-04 | 2024-10-31 | 0.390 | 971,964 | -20,000 | 0.01% | 379,066 |
| 2024-10-30 | 2024-10-28 | 0.395 | 991,964 | +114,000 | 0.01% | 391,826 |
| 2024-10-29 | 2024-10-25 | 0.345 | 877,964 | +30,000 | 0.01% | 302,898 |
| 2024-10-22 | 2024-10-18 | 0.390 | 847,964 | +90,000 | 0.01% | 330,706 |
| 2024-10-18 | 2024-10-16 | 0.450 | 757,964 | +30,000 | 0.01% | 341,084 |
| 2024-10-17 | 2024-10-15 | 0.380 | 727,964 | -6,000 | 0.01% | 276,626 |
| 2024-10-14 | 2024-10-09 | 0.415 | 733,964 | +316,000 | 0.01% | 304,595 |
| 2024-10-10 | 2024-10-08 | 0.435 | 417,964 | -40,000 | 0.00% | 181,814 |
| 2024-10-08 | 2024-10-04 | 0.650 | 457,964 | +4,000 | 0.00% | 297,677 |
| 2024-10-07 | 2024-10-03 | 0.670 | 453,964 | +4,000 | 0.00% | 304,156 |
| 2024-10-04 | 2024-10-02 | 0.880 | 449,964 | -56,000 | 0.00% | 395,968 |
| 2024-10-03 | 2024-09-30 | 0.445 | 505,964 | -150,000 | 0.00% | 225,154 |
| 2024-10-02 | 2024-09-27 | 0.375 | 655,964 | +230,000 | 0.01% | 245,986 |
| 2024-09-12 | 2024-09-10 | 0.204 | 425,964 | -44,000 | 0.00% | 86,897 |
| 2024-09-11 | 2024-09-09 | 0.239 | 469,964 | +6,000 | 0.00% | 112,321 |
| 2024-08-19 | 2024-08-15 | 0.255 | 463,964 | -370,000 | 0.00% | 118,311 |
| 2024-08-02 | 2024-07-31 | 0.295 | 833,964 | -4,000 | 0.01% | 246,019 |
| 2024-07-26 | 2024-07-24 | 0.285 | 837,964 | -82,000 | 0.01% | 238,820 |
| 2024-07-24 | 2024-07-22 | 0.305 | 919,964 | +24,000 | 0.01% | 280,589 |
| 2024-07-19 | 2024-07-17 | 0.335 | 895,964 | -90,000 | 0.01% | 300,148 |
| 2024-07-16 | 2024-07-12 | 0.330 | 985,964 | -90,000 | 0.01% | 325,368 |
| 2024-07-15 | 2024-07-11 | 0.315 | 1,075,964 | +90,000 | 0.01% | 338,929 |
| 2024-07-04 | 2024-07-02 | 0.325 | 985,964 | +100,000 | 0.01% | 320,438 |
| 2024-06-26 | 2024-06-24 | 0.335 | 885,964 | +10,000 | 0.01% | 296,798 |
| 2024-06-24 | 2024-06-20 | 0.340 | 875,964 | +60,000 | 0.01% | 297,828 |
| 2024-06-12 | 2024-06-07 | 0.385 | 815,964 | -90,000 | 0.01% | 314,146 |
| 2024-06-11 | 2024-06-06 | 0.380 | 905,964 | +50,000 | 0.01% | 344,266 |
| 2024-05-30 | 2024-05-28 | 0.420 | 855,964 | +26,000 | 0.01% | 359,505 |
| 2024-05-28 | 2024-05-24 | 0.415 | 829,964 | -50,000 | 0.01% | 344,435 |
| 2024-05-23 | 2024-05-21 | 0.485 | 879,964 | +40,000 | 0.01% | 426,783 |
| 2024-05-22 | 2024-05-20 | 0.500 | 839,964 | +20,000 | 0.01% | 419,982 |
| 2024-05-21 | 2024-05-17 | 0.540 | 819,964 | +100,000 | 0.01% | 442,781 |
| 2024-05-20 | 2024-05-16 | 0.490 | 719,964 | -1,492,000 | 0.01% | 352,782 |
| 2024-05-16 | 2024-05-13 | 0.395 | 2,211,964 | -1,500,000 | 0.02% | 873,726 |
| 2024-05-14 | 2024-05-10 | 0.400 | 3,711,964 | -1,454,000 | 0.04% | 1,484,786 |
| 2024-05-13 | 2024-05-09 | 0.360 | 5,165,964 | -500,000 | 0.05% | 1,859,747 |
| 2024-05-10 | 2024-05-08 | 0.320 | 5,665,964 | +350,000 | 0.05% | 1,813,108 |
| 2024-05-09 | 2024-05-07 | 0.355 | 5,315,964 | -588,000 | 0.05% | 1,887,167 |
| 2024-05-08 | 2024-05-06 | 0.350 | 5,903,964 | -10,000 | 0.06% | 2,066,387 |
| 2024-05-07 | 2024-05-03 | 0.370 | 5,913,964 | +88,000 | 0.06% | 2,188,167 |
| 2024-05-03 | 2024-04-30 | 0.360 | 5,825,964 | -220,000 | 0.06% | 2,097,347 |
| 2024-05-02 | 2024-04-29 | 0.355 | 6,045,964 | -300,000 | 0.06% | 2,146,317 |
| 2024-04-30 | 2024-04-26 | 0.300 | 6,345,964 | -200,000 | 0.06% | 1,903,789 |
| 2024-03-22 | 2024-03-20 | 0.295 | 6,545,964 | +20,000 | 0.06% | 1,931,059 |
| 2024-03-18 | 2024-03-14 | 0.330 | 6,525,964 | -306,000 | 0.06% | 2,153,568 |
| 2024-03-14 | 2024-03-12 | 0.340 | 6,831,964 | -152,000 | 0.07% | 2,322,868 |
| 2024-03-06 | 2024-03-04 | 0.365 | 6,983,964 | -50,000 | 0.07% | 2,549,147 |
| 2024-03-05 | 2024-03-01 | 0.335 | 7,033,964 | +50,000 | 0.07% | 2,356,378 |
| 2024-02-29 | 2024-02-27 | 0.350 | 6,983,964 | +4,000 | 0.07% | 2,444,387 |
| 2024-02-23 | 2024-02-21 | 0.295 | 6,979,964 | +2,000,000 | 0.07% | 2,059,089 |
| 2024-02-22 | 2024-02-20 | 0.285 | 4,979,964 | +960,000 | 0.05% | 1,419,290 |
| 2024-01-30 | 2024-01-26 | 0.238 | 4,019,964 | +40,000 | 0.04% | 956,751 |
| 2024-01-29 | 2024-01-25 | 0.255 | 3,979,964 | -120,000 | 0.04% | 1,014,891 |
| 2024-01-19 | 2024-01-17 | 0.222 | 4,099,964 | +120,000 | 0.04% | 910,192 |
| 2024-01-05 | 2024-01-03 | 0.290 | 3,979,964 | -364,000 | 0.04% | 1,154,190 |
| 2024-01-03 | 2023-12-29 | 0.255 | 4,343,964 | -120,000 | 0.04% | 1,107,711 |
| 2023-12-21 | 2023-12-19 | 0.232 | 4,463,964 | +26,000 | 0.04% | 1,035,640 |
| 2023-12-20 | 2023-12-18 | 0.241 | 4,437,964 | +30,000 | 0.04% | 1,069,549 |
| 2023-12-18 | 2023-12-14 | 0.235 | 4,407,964 | +38,000 | 0.04% | 1,035,872 |
| 2023-12-15 | 2023-12-13 | 0.243 | 4,369,964 | +30,000 | 0.04% | 1,061,901 |
| 2023-12-12 | 2023-12-08 | 0.250 | 4,339,964 | +60,000 | 0.04% | 1,084,991 |
| 2023-12-11 | 2023-12-07 | 0.275 | 4,279,964 | +30,000 | 0.04% | 1,176,990 |
| 2023-12-08 | 2023-12-06 | 0.285 | 4,249,964 | +150,000 | 0.04% | 1,211,240 |
| 2023-11-29 | 2023-11-27 | 0.350 | 4,099,964 | -10,000 | 0.04% | 1,434,987 |
| 2023-11-27 | 2023-11-23 | 0.400 | 4,109,964 | +64,000 | 0.04% | 1,643,986 |
| 2023-11-01 | 2023-10-30 | 0.199 | 4,045,964 | +30,000 | 0.04% | 805,147 |
| 2023-10-18 | 2023-10-16 | 0.239 | 4,015,964 | +500,000 | 0.04% | 959,815 |
| 2023-10-13 | 2023-10-11 | 0.246 | 3,515,964 | +26,000 | 0.03% | 864,927 |
| 2023-10-12 | 2023-10-10 | 0.240 | 3,489,964 | +10,000 | 0.03% | 837,591 |
| 2023-10-03 | 2023-09-28 | 0.280 | 3,479,964 | +2,774,000 | 0.03% | 974,390 |
| 2023-03-15 | 2023-03-13 | 0.710 | 705,964 | -7,170,000 | 0.01% | 501,234 |
| 2023-03-10 | 2023-03-08 | 0.830 | 7,875,964 | -2,000 | 0.08% | 6,537,050 |
| 2023-03-09 | 2023-03-07 | 0.840 | 7,877,964 | -36,000 | 0.08% | 6,617,490 |
| 2023-03-08 | 2023-03-06 | 0.920 | 7,913,964 | -86,000 | 0.08% | 7,280,847 |
| 2023-03-06 | 2023-03-02 | 0.880 | 7,999,964 | -42,000 | 0.08% | 7,039,968 |
| 2023-03-02 | 2023-02-28 | 0.840 | 8,041,964 | -166,000 | 0.08% | 6,755,250 |
| 2023-03-01 | 2023-02-27 | 1.000 | 8,207,964 | +10,000 | 0.08% | 8,207,964 |
| 2023-02-28 | 2023-02-24 | 1.020 | 8,197,964 | -32,000 | 0.08% | 8,361,923 |
| 2023-02-22 | 2023-02-20 | 1.070 | 8,229,964 | -4,000 | 0.08% | 8,806,061 |
| 2023-02-21 | 2023-02-17 | 1.040 | 8,233,964 | -20,000 | 0.08% | 8,563,323 |
| 2023-02-20 | 2023-02-16 | 1.050 | 8,253,964 | +7,198,000 | 0.08% | 8,666,662 |
| 2023-02-17 | 2023-02-15 | 1.020 | 1,055,964 | +14,000 | 0.01% | 1,077,083 |
| 2023-02-13 | 2023-02-09 | 1.080 | 1,041,964 | -16,000 | 0.01% | 1,125,321 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,057,964 | +20,000 | 0.01% | 1,184,920 |
| 2023-02-03 | 2023-02-01 | 1.190 | 1,037,964 | +338,000 | 0.01% | 1,235,177 |
| 2023-02-01 | 2023-01-30 | 1.170 | 699,964 | +10,000 | 0.01% | 818,958 |
| 2023-01-26 | 2023-01-19 | 1.170 | 689,964 | +30,000 | 0.01% | 807,258 |
| 2023-01-18 | 2023-01-16 | 1.160 | 659,964 | +22,000 | 0.01% | 765,558 |
| 2023-01-16 | 2023-01-12 | 1.160 | 637,964 | +20,000 | 0.01% | 740,038 |
| 2023-01-11 | 2023-01-09 | 1.270 | 617,964 | -40,000 | 0.01% | 784,814 |
| 2023-01-10 | 2023-01-06 | 1.300 | 657,964 | -18,000 | 0.01% | 855,353 |
| 2023-01-09 | 2023-01-05 | 1.270 | 675,964 | +16,000 | 0.01% | 858,474 |
| 2023-01-06 | 2023-01-04 | 1.290 | 659,964 | +18,000 | 0.01% | 851,354 |
| 2023-01-04 | 2022-12-30 | 1.100 | 641,964 | +80,000 | 0.01% | 706,160 |
| 2023-01-03 | 2022-12-29 | 1.070 | 561,964 | -34,000 | 0.01% | 601,301 |
| 2022-12-30 | 2022-12-28 | 1.050 | 595,964 | +20,000 | 0.01% | 625,762 |
| 2022-12-28 | 2022-12-22 | 1.140 | 575,964 | +22,000 | 0.01% | 656,599 |
| 2022-12-20 | 2022-12-16 | 1.380 | 553,964 | +30,000 | 0.01% | 764,470 |
| 2022-12-19 | 2022-12-15 | 1.370 | 523,964 | +34,000 | 0.01% | 717,831 |
| 2022-12-16 | 2022-12-14 | 1.390 | 489,964 | +34,000 | 0.01% | 681,050 |
| 2022-12-15 | 2022-12-13 | 1.430 | 455,964 | +40,000 | 0.00% | 652,029 |
| 2022-12-14 | 2022-12-12 | 1.520 | 415,964 | +172,000 | 0.00% | 632,265 |
| 2022-12-13 | 2022-12-09 | 1.640 | 243,964 | -170,000 | 0.00% | 400,101 |
| 2022-12-09 | 2022-12-07 | 1.310 | 413,964 | +14,000 | 0.00% | 542,293 |
| 2022-12-08 | 2022-12-06 | 1.520 | 399,964 | -2,516,000 | 0.00% | 607,945 |
| 2022-12-07 | 2022-12-05 | 1.350 | 2,915,964 | -22,000 | 0.03% | 3,936,551 |
| 2022-12-06 | 2022-12-02 | 1.090 | 2,937,964 | +602,000 | 0.03% | 3,202,381 |
| 2022-12-05 | 2022-12-01 | 1.120 | 2,335,964 | +64,000 | 0.02% | 2,616,280 |
| 2022-12-02 | 2022-11-30 | 1.180 | 2,271,964 | -4,000 | 0.02% | 2,680,918 |
| 2022-12-01 | 2022-11-29 | 1.250 | 2,275,964 | -18,000 | 0.02% | 2,844,955 |
| 2022-11-30 | 2022-11-28 | 1.230 | 2,293,964 | -14,000 | 0.02% | 2,821,576 |
| 2022-11-29 | 2022-11-25 | 1.360 | 2,307,964 | -262,000 | 0.02% | 3,138,831 |
| 2022-11-28 | 2022-11-24 | 1.290 | 2,569,964 | -1,386,000 | 0.03% | 3,315,254 |
| 2022-11-25 | 2022-11-23 | 1.090 | 3,955,964 | -10,000 | 0.04% | 4,312,001 |
| 2022-11-24 | 2022-11-22 | 1.040 | 3,965,964 | +1,114,000 | 0.04% | 4,124,603 |
| 2022-11-23 | 2022-11-21 | 1.160 | 2,851,964 | +544,000 | 0.03% | 3,308,278 |
| 2022-11-22 | 2022-11-18 | 1.200 | 2,307,964 | -570,000 | 0.02% | 2,769,557 |
| 2022-11-21 | 2022-11-17 | 1.190 | 2,877,964 | +490,000 | 0.03% | 3,424,777 |
| 2022-11-18 | 2022-11-16 | 1.240 | 2,387,964 | +1,172,000 | 0.03% | 2,961,075 |
| 2022-11-17 | 2022-11-15 | 1.440 | 1,215,964 | -1,320,000 | 0.01% | 1,750,988 |
| 2022-11-16 | 2022-11-14 | 1.360 | 2,535,964 | +2,328,000 | 0.03% | 3,448,911 |
| 2022-11-15 | 2022-11-11 | 1.240 | 207,964 | -182,000 | 0.00% | 257,875 |
| 2022-11-14 | 2022-11-10 | 0.720 | 389,964 | +24,000 | 0.00% | 280,774 |
| 2022-11-11 | 2022-11-09 | 0.720 | 365,964 | +38,000 | 0.00% | 263,494 |
| 2022-11-10 | 2022-11-08 | 0.560 | 327,964 | +20,000 | 0.00% | 183,660 |
| 2022-11-04 | 2022-11-02 | 0.425 | 307,964 | -28,000 | 0.00% | 130,885 |
| 2022-10-21 | 2022-10-19 | 0.560 | 335,964 | +28,000 | 0.00% | 188,140 |
| 2022-10-19 | 2022-10-17 | 0.610 | 307,964 | +36,000 | 0.00% | 187,858 |
| 2022-10-18 | 2022-10-14 | 0.570 | 271,964 | +10,000 | 0.00% | 155,019 |
| 2022-10-14 | 2022-10-12 | 0.580 | 261,964 | +50,000 | 0.00% | 151,939 |
| 2022-10-13 | 2022-10-11 | 0.600 | 211,964 | +30,000 | 0.00% | 127,178 |
| 2022-10-11 | 2022-10-07 | 0.660 | 181,964 | -50,000 | 0.00% | 120,096 |
| 2022-10-10 | 2022-10-06 | 0.720 | 231,964 | +50,000 | 0.00% | 167,014 |
| 2022-10-03 | 2022-09-29 | 0.720 | 181,964 | -18,000 | 0.00% | 131,014 |
| 2022-09-30 | 2022-09-28 | 0.860 | 199,964 | +20,000 | 0.00% | 171,969 |
| 2022-09-26 | 2022-09-22 | 1.400 | 179,964 | +2,000 | 0.00% | 251,950 |
| 2022-09-23 | 2022-09-21 | 1.420 | 177,964 | +2,000 | 0.00% | 252,709 |
| 2022-09-22 | 2022-09-20 | 1.600 | 175,964 | -58,000 | 0.00% | 281,542 |
| 2022-09-19 | 2022-09-15 | 1.980 | 233,964 | -4,000 | 0.00% | 463,249 |
| 2022-09-16 | 2022-09-14 | 1.850 | 237,964 | +2,000 | 0.00% | 440,233 |
| 2022-09-14 | 2022-09-09 | 1.980 | 235,964 | -16,000 | 0.00% | 467,209 |
| 2022-09-13 | 2022-09-08 | 1.780 | 251,964 | +28,000 | 0.00% | 448,496 |
| 2022-09-08 | 2022-09-06 | 2.080 | 223,964 | +2,000 | 0.00% | 465,845 |
| 2022-09-06 | 2022-09-02 | 1.960 | 221,964 | +20,000 | 0.00% | 435,049 |
| 2022-09-02 | 2022-08-31 | 2.000 | 201,964 | +10,000 | 0.00% | 403,928 |
| 2022-09-01 | 2022-08-30 | 2.350 | 191,964 | +18,000 | 0.00% | 451,115 |
| 2022-08-31 | 2022-08-29 | 2.570 | 173,964 | -18,000 | 0.00% | 447,087 |
| 2022-08-30 | 2022-08-26 | 2.700 | 191,964 | +28,000 | 0.00% | 518,303 |
| 2022-08-26 | 2022-08-24 | 2.600 | 163,964 | -12,000 | 0.00% | 426,306 |
| 2022-08-25 | 2022-08-23 | 2.600 | 175,964 | -30,000 | 0.00% | 457,506 |
| 2022-08-23 | 2022-08-19 | 2.170 | 205,964 | +10,000 | 0.00% | 446,942 |
| 2022-08-19 | 2022-08-17 | 2.200 | 195,964 | +2,000 | 0.00% | 431,121 |
| 2022-08-18 | 2022-08-16 | 2.100 | 193,964 | -24,000 | 0.00% | 407,324 |
| 2022-08-17 | 2022-08-15 | 1.860 | 217,964 | +20,000 | 0.00% | 405,413 |
| 2022-08-05 | 2022-08-03 | 1.970 | 197,964 | -76,000 | 0.00% | 389,989 |
| 2022-08-04 | 2022-08-02 | 2.020 | 273,964 | +76,000 | 0.00% | 553,407 |
| 2022-08-01 | 2022-07-28 | 2.200 | 197,964 | +30,000 | 0.00% | 435,521 |
| 2022-07-28 | 2022-07-26 | 2.510 | 167,964 | -20,000 | 0.00% | 421,590 |
| 2022-07-27 | 2022-07-25 | 2.150 | 187,964 | +4,000 | 0.00% | 404,123 |
| 2022-07-26 | 2022-07-22 | 1.950 | 183,964 | -28,000 | 0.00% | 358,730 |
| 2022-07-25 | 2022-07-21 | 1.970 | 211,964 | +22,000 | 0.00% | 417,569 |
| 2022-07-19 | 2022-07-15 | 2.330 | 189,964 | +36,000 | 0.00% | 442,616 |
| 2022-07-18 | 2022-07-14 | 2.720 | 153,964 | +22,000 | 0.00% | 418,782 |
| 2022-07-15 | 2022-07-13 | 2.570 | 131,964 | -16,000 | 0.00% | 339,147 |
| 2022-07-14 | 2022-07-12 | 2.960 | 147,964 | +16,000 | 0.00% | 437,973 |
| 2022-07-11 | 2022-07-07 | 3.420 | 131,964 | +12,000 | 0.00% | 451,317 |
| 2022-07-04 | 2022-06-29 | 3.940 | 119,964 | -10,000 | 0.00% | 472,658 |
| 2022-06-30 | 2022-06-28 | 3.780 | 129,964 | +5,614 | 0.00% | 491,264 |
| 2022-06-28 | 2022-06-24 | 3.680 | 124,350 | -20,000 | 0.00% | 457,608 |
| 2022-06-27 | 2022-06-23 | 3.640 | 144,350 | +20,000 | 0.00% | 525,434 |
| 2022-06-22 | 2022-06-20 | 3.470 | 124,350 | -10,000 | 0.00% | 431,494 |
| 2022-06-21 | 2022-06-17 | 3.070 | 134,350 | -6,000 | 0.00% | 412,454 |
| 2022-06-17 | 2022-06-15 | 3.675 | 140,350 | +8,201 | 0.00% | 515,748 |
| 2022-06-16 | 2022-06-14 | 3.473 | 132,149 | -73,442 | 0.00% | 458,945 |
| 2022-06-14 | 2022-06-10 | 3.760 | 205,591 | -28,247 | 0.00% | 772,959 |
| 2022-06-01 | 2022-05-30 | 3.579 | 233,838 | -9,416 | 0.00% | 836,940 |
| 2022-05-31 | 2022-05-27 | 3.632 | 243,254 | -11,298 | 0.00% | 883,559 |
| 2022-05-23 | 2022-05-19 | 3.802 | 254,552 | +35,779 | 0.00% | 967,852 |
| 2022-05-19 | 2022-05-17 | 3.643 | 218,773 | +13,182 | 0.00% | 796,961 |
| 2022-05-18 | 2022-05-16 | 3.462 | 205,591 | +54,611 | 0.00% | 711,821 |
| 2022-05-17 | 2022-05-13 | 3.303 | 150,980 | +1,883 | 0.00% | 498,688 |
| 2022-05-16 | 2022-05-12 | 3.091 | 149,097 | -3,766 | 0.00% | 460,799 |
| 2022-05-10 | 2022-05-05 | 3.877 | 152,863 | +3,766 | 0.00% | 592,577 |
| 2022-04-22 | 2022-04-20 | 4.174 | 149,097 | +24,481 | 0.00% | 622,316 |
| 2022-04-19 | 2022-04-13 | 4.662 | 124,616 | +56,494 | 0.00% | 581,015 |
| 2022-04-13 | 2022-04-11 | 4.928 | 68,122 | -1,883 | 0.00% | 335,703 |
| 2022-04-11 | 2022-04-07 | 4.970 | 70,005 | +9,415 | 0.00% | 347,956 |
| 2022-04-07 | 2022-04-04 | 4.896 | 60,590 | -18,831 | 0.00% | 296,655 |
| 2022-04-06 | 2022-04-01 | 4.397 | 79,421 | +30,130 | 0.00% | 349,209 |
| 2022-04-04 | 2022-03-31 | 4.896 | 49,291 | +3,766 | 0.00% | 241,334 |
| 2022-04-01 | 2022-03-30 | 4.801 | 45,525 | +24,481 | 0.00% | 218,543 |
| 2022-03-21 | 2022-03-17 | 4.716 | 21,044 | -3,766 | 0.00% | 99,234 |
| 2022-03-17 | 2022-03-15 | 2.878 | 24,810 | +3,766 | 0.00% | 71,408 |
| 2022-03-16 | 2022-03-14 | 3.707 | 21,044 | +5,649 | 0.00% | 78,002 |
| 2022-03-15 | 2022-03-11 | 4.631 | 15,395 | +3,767 | 0.00% | 71,288 |
| 2022-03-14 | 2022-03-10 | 4.949 | 11,628 | +3,766 | 0.00% | 57,549 |
| 2022-03-11 | 2022-03-09 | 5.172 | 7,862 | -47,078 | 0.00% | 40,664 |
| 2022-03-10 | 2022-03-08 | 5.289 | 54,940 | +3,766 | 0.00% | 290,581 |
| 2022-03-07 | 2022-03-03 | 5.714 | 51,174 | -3,766 | 0.00% | 292,402 |
| 2022-03-04 | 2022-03-02 | 5.427 | 54,940 | +50,844 | 0.00% | 298,167 |
| 2022-02-28 | 2022-02-24 | 6.001 | 4,096 | -3,766 | 0.00% | 24,579 |
| 2022-02-24 | 2022-02-22 | 6.617 | 7,862 | -3,766 | 0.00% | 52,020 |
| 2022-02-22 | 2022-02-18 | 6.404 | 11,628 | -3,767 | 0.00% | 74,468 |
| 2021-12-29 | 2021-12-24 | 4.832 | 15,395 | +330 | 0.00% | 74,394 |
| 2021-11-25 | 2021-11-23 | 4.883 | 15,065 | +91 | 0.00% | 73,563 |
| 2021-10-04 | 2021-09-29 | 5.740 | 14,974 | +339 | 0.00% | 85,945 |
| 2021-06-21 | 2021-06-17 | 6.560 | 14,635 | +10,976 | 0.00% | 95,999 |
| 2021-06-17 | 2021-06-15 | 7.311 | 3,659 | +168 | 0.00% | 26,751 |
| 2021-03-22 | 2021-03-18 | 8.766 | 3,491 | -1,745 | 0.00% | 30,603 |
| 2021-03-12 | 2021-03-10 | 8.216 | 5,236 | -1,745 | 0.00% | 43,020 |
| 2021-03-05 | 2021-03-03 | 8.549 | 6,981 | -1,746 | 0.00% | 59,678 |
| 2021-03-02 | 2021-02-26 | 8.423 | 8,727 | -1,745 | 0.00% | 73,503 |
| 2021-03-01 | 2021-02-25 | 8.354 | 10,472 | -1,745 | 0.00% | 87,481 |
| 2021-01-12 | 2021-01-08 | 7.391 | 12,217 | +1,745 | 0.00% | 90,298 |
| 2020-10-19 | 2020-10-15 | 6.383 | 10,472 | -1,832 | 0.00% | 66,841 |
| 2020-09-30 | 2020-09-28 | 6.848 | 12,304 | +239 | 0.00% | 84,257 |
| 2020-09-25 | 2020-09-23 | 6.696 | 12,065 | +1,712 | 0.00% | 80,788 |
| 2020-09-21 | 2020-09-17 | 7.093 | 10,353 | +1,711 | 0.00% | 73,438 |
| 2020-09-09 | 2020-09-07 | 7.234 | 8,642 | +1,711 | 0.00% | 62,513 |
| 2020-09-04 | 2020-09-02 | 7.444 | 6,931 | +1,712 | 0.00% | 51,594 |
| 2020-09-02 | 2020-08-31 | 7.713 | 5,219 | +1,711 | 0.00% | 40,253 |
| 2020-06-17 | 2020-06-15 | 7.798 | 3,508 | -5,134 | 0.00% | 27,355 |
| 2020-06-16 | 2020-06-12 | 8.067 | 8,642 | +379 | 0.00% | 69,713 |
| 2020-06-10 | 2020-06-08 | 8.238 | 8,263 | -3,272 | 0.00% | 68,069 |
| 2020-02-13 | 2020-02-11 | 7.395 | 11,535 | -1,549 | 0.00% | 85,296 |
| 2020-02-12 | 2020-02-10 | 7.223 | 13,084 | -13,091 | 0.00% | 94,511 |
| 2020-02-11 | 2020-02-07 | 7.211 | 26,175 | -13,091 | 0.00% | 188,753 |
| 2020-02-10 | 2020-02-06 | 7.248 | 39,266 | -4,909 | 0.00% | 284,594 |
| 2019-12-27 | 2019-12-20 | 7.871 | 44,175 | -3,273 | 0.00% | 347,710 |
| 2019-09-30 | 2019-09-26 | 5.439 | 47,448 | -3,272 | 0.00% | 258,067 |
| 2019-09-27 | 2019-09-25 | 5.366 | 50,720 | +3,272 | 0.00% | 272,144 |
| 2019-09-23 | 2019-09-19 | 5.721 | 47,448 | +1,019 | 0.00% | 271,431 |
| 2019-09-18 | 2019-09-16 | 5.821 | 46,429 | -585 | 0.00% | 270,241 |
| 2019-08-08 | 2019-08-06 | 5.496 | 47,014 | +3,203 | 0.00% | 258,378 |
| 2019-08-06 | 2019-08-02 | 5.908 | 43,811 | -6,405 | 0.00% | 258,833 |
| 2019-07-18 | 2019-07-16 | 6.995 | 50,216 | -6,405 | 0.00% | 351,241 |
| 2019-07-03 | 2019-06-28 | 6.433 | 56,621 | +1,595 | 0.00% | 364,217 |
| 2019-05-27 | 2019-05-23 | 5.968 | 55,026 | +2,739 | 0.00% | 328,380 |
| 2019-04-25 | 2019-04-23 | 6.875 | 52,287 | +3,043 | 0.00% | 359,458 |
| 2019-03-29 | 2019-03-27 | 7.585 | 49,244 | -4,564 | 0.00% | 373,493 |
| 2019-03-25 | 2019-03-21 | 7.545 | 53,808 | +3,043 | 0.00% | 405,986 |
| 2019-03-22 | 2019-03-20 | 7.703 | 50,765 | -3,043 | 0.00% | 391,034 |
| 2019-03-18 | 2019-03-14 | 7.006 | 53,808 | -6,087 | 0.00% | 376,987 |
| 2019-03-07 | 2019-03-05 | 7.124 | 59,895 | +3,043 | 0.00% | 426,720 |
| 2019-01-24 | 2019-01-22 | 6.033 | 56,852 | +6,087 | 0.00% | 343,014 |
| 2019-01-07 | 2019-01-03 | 5.140 | 50,765 | +3,043 | 0.00% | 260,912 |
| 2018-12-18 | 2018-12-14 | 5.363 | 47,722 | -12,173 | 0.00% | 255,936 |
| 2018-12-14 | 2018-12-12 | 5.061 | 59,895 | +4,565 | 0.00% | 303,113 |
| 2018-12-04 | 2018-11-30 | 5.153 | 55,330 | +3,043 | 0.00% | 285,102 |
| 2018-11-21 | 2018-11-19 | 4.850 | 52,287 | -7,608 | 0.00% | 253,614 |
| 2018-11-07 | 2018-11-05 | 4.535 | 59,895 | +3,043 | 0.00% | 271,620 |
| 2018-11-02 | 2018-10-31 | 4.311 | 56,852 | -1,521 | 0.00% | 245,116 |
| 2018-10-29 | 2018-10-25 | 4.377 | 58,373 | -4,565 | 0.00% | 255,511 |
| 2018-10-10 | 2018-10-08 | 4.298 | 62,938 | -4,564 | 0.00% | 270,529 |
| 2018-10-03 | 2018-09-28 | 4.732 | 67,502 | +7,607 | 0.00% | 319,427 |
| 2018-09-24 | 2018-09-20 | 5.391 | 59,895 | -1,521 | 0.00% | 322,893 |
| 2018-09-21 | 2018-09-19 | 5.458 | 61,416 | +1,067 | 0.00% | 335,200 |
| 2018-09-10 | 2018-09-06 | 5.351 | 60,349 | +4,485 | 0.00% | 322,918 |
| 2018-09-03 | 2018-08-30 | 6.073 | 55,864 | +4,485 | 0.00% | 339,274 |
| 2018-08-30 | 2018-08-28 | 6.207 | 51,379 | -1,495 | 0.00% | 318,909 |
| 2018-08-29 | 2018-08-27 | 6.394 | 52,874 | -2,990 | 0.00% | 338,090 |
| 2018-08-27 | 2018-08-23 | 6.153 | 55,864 | +1,495 | 0.00% | 343,758 |
| 2018-08-23 | 2018-08-21 | 6.408 | 54,369 | -2,990 | 0.00% | 348,377 |
| 2018-08-14 | 2018-08-10 | 6.220 | 57,359 | -2,990 | 0.00% | 356,794 |
| 2018-08-08 | 2018-08-06 | 5.632 | 60,349 | +2,990 | 0.00% | 339,872 |
| 2018-08-06 | 2018-08-02 | 5.939 | 57,359 | +5,980 | 0.00% | 340,680 |
| 2018-08-01 | 2018-07-30 | 6.822 | 51,379 | +4,486 | 0.00% | 350,525 |
| 2018-07-31 | 2018-07-27 | 6.729 | 46,893 | +4,485 | 0.00% | 315,529 |
| 2018-07-30 | 2018-07-26 | 6.822 | 42,408 | +2,990 | 0.00% | 289,321 |
| 2018-07-25 | 2018-07-23 | 6.408 | 39,418 | -2,990 | 0.00% | 252,576 |
| 2018-07-13 | 2018-07-11 | 6.234 | 42,408 | +11,960 | 0.00% | 264,360 |
| 2018-07-03 | 2018-06-28 | 6.381 | 30,448 | +1,715 | 0.00% | 194,285 |
| 2018-06-28 | 2018-06-26 | 7.010 | 28,733 | +1,495 | 0.00% | 201,407 |
| 2018-06-27 | 2018-06-25 | 7.612 | 27,238 | +5,981 | 0.00% | 207,324 |
| 2018-06-25 | 2018-06-21 | 7.946 | 21,257 | +2,990 | 0.00% | 168,908 |
| 2018-06-11 | 2018-06-07 | 8.414 | 18,267 | -2,990 | 0.00% | 153,702 |
| 2018-05-30 | 2018-05-28 | 8.093 | 21,257 | +2,990 | 0.00% | 172,036 |
| 2018-05-25 | 2018-05-23 | 8.526 | 18,267 | -3,830 | 0.00% | 155,744 |
| 2018-04-12 | 2018-04-10 | 9.587 | 22,097 | -4,356 | 0.00% | 211,834 |
| 2018-03-23 | 2018-03-21 | 10.082 | 26,453 | -4,356 | 0.00% | 266,710 |
| 2018-03-21 | 2018-03-19 | 10.372 | 30,809 | -5,808 | 0.00% | 319,541 |
| 2018-03-20 | 2018-03-16 | 10.344 | 36,617 | +4,356 | 0.00% | 378,771 |
| 2018-03-14 | 2018-03-12 | 9.256 | 32,261 | -7,260 | 0.00% | 298,608 |
| 2018-03-08 | 2018-03-06 | 9.146 | 39,521 | +4,356 | 0.00% | 361,451 |
| 2018-03-02 | 2018-02-28 | 8.485 | 35,165 | +4,356 | 0.00% | 298,363 |
| 2018-02-27 | 2018-02-23 | 9.587 | 30,809 | +1,452 | 0.00% | 295,353 |
| 2018-02-26 | 2018-02-22 | 9.366 | 29,357 | -10,164 | 0.00% | 274,963 |
| 2018-02-22 | 2018-02-20 | 9.297 | 39,521 | -2,904 | 0.00% | 367,439 |
| 2018-02-21 | 2018-02-15 | 9.228 | 42,425 | -4,357 | 0.00% | 391,517 |
| 2018-02-20 | 2018-02-13 | 8.333 | 46,782 | -2,904 | 0.00% | 389,842 |
| 2018-02-12 | 2018-02-08 | 7.989 | 49,686 | +1,452 | 0.00% | 396,932 |
| 2018-02-09 | 2018-02-07 | 8.016 | 48,234 | +7,261 | 0.00% | 386,661 |
| 2018-02-05 | 2018-02-01 | 9.628 | 40,973 | -14,521 | 0.00% | 394,484 |
| 2018-01-22 | 2018-01-18 | 8.388 | 55,494 | +2,904 | 0.00% | 465,497 |
| 2018-01-16 | 2018-01-12 | 8.443 | 52,590 | +1,452 | 0.00% | 444,035 |
| 2018-01-11 | 2018-01-09 | 8.071 | 51,138 | +2,904 | 0.00% | 412,758 |
| 2018-01-09 | 2018-01-05 | 7.631 | 48,234 | -21,780 | 0.00% | 368,059 |
| 2018-01-03 | 2017-12-29 | 6.487 | 70,014 | -29,041 | 0.00% | 454,213 |
| 2017-12-29 | 2017-12-27 | 6.391 | 99,055 | -2,904 | 0.00% | 633,065 |
| 2017-12-18 | 2017-12-14 | 6.474 | 101,959 | -2,904 | 0.00% | 660,051 |
| 2017-12-04 | 2017-11-30 | 5.937 | 104,863 | -10,164 | 0.00% | 622,520 |
| 2017-10-30 | 2017-10-26 | 6.060 | 115,027 | -10,164 | 0.00% | 697,118 |
| 2017-10-19 | 2017-10-17 | 5.895 | 125,191 | +18,876 | 0.00% | 738,025 |
| 2017-10-13 | 2017-10-11 | 6.363 | 106,315 | +2,904 | 0.00% | 676,535 |
| 2017-10-12 | 2017-10-10 | 6.611 | 103,411 | -14,520 | 0.00% | 683,694 |
| 2017-10-09 | 2017-10-04 | 6.432 | 117,931 | +8,712 | 0.00% | 758,576 |
| 2017-10-06 | 2017-10-03 | 5.978 | 109,219 | +2,904 | 0.00% | 652,893 |
| 2017-10-03 | 2017-09-28 | 5.854 | 106,315 | +4,356 | 0.00% | 622,354 |
| 2017-09-28 | 2017-09-26 | 5.923 | 101,959 | +17,425 | 0.00% | 603,876 |
| 2017-09-26 | 2017-09-22 | 6.942 | 84,534 | +8,712 | 0.00% | 586,835 |
| 2017-09-25 | 2017-09-21 | 7.273 | 75,822 | -11,616 | 0.00% | 551,471 |
| 2017-09-22 | 2017-09-20 | 7.023 | 87,438 | -9,232 | 0.00% | 614,069 |
| 2017-09-21 | 2017-09-19 | 7.065 | 96,670 | +10,068 | 0.00% | 682,938 |
| 2017-09-11 | 2017-09-07 | 6.647 | 86,602 | -4,315 | 0.00% | 575,681 |
| 2017-09-08 | 2017-09-06 | 6.481 | 90,917 | +4,315 | 0.00% | 589,192 |
| 2017-08-09 | 2017-08-07 | 5.688 | 86,602 | +14,381 | 0.00% | 492,580 |
| 2017-08-07 | 2017-08-03 | 5.771 | 72,221 | +2,876 | 0.00% | 416,809 |
| 2017-08-04 | 2017-08-02 | 5.785 | 69,345 | +8,629 | 0.00% | 401,175 |
| 2017-08-03 | 2017-08-01 | 5.883 | 60,716 | +14,382 | 0.00% | 357,165 |
| 2017-07-31 | 2017-07-27 | 5.591 | 46,334 | +5,752 | 0.00% | 259,031 |
| 2017-07-28 | 2017-07-26 | 5.326 | 40,582 | +10,067 | 0.00% | 216,151 |
| 2017-07-26 | 2017-07-24 | 5.354 | 30,515 | +21,573 | 0.00% | 163,380 |
| 2017-07-21 | 2017-07-19 | 5.493 | 8,942 | +1,438 | 0.00% | 49,120 |
| 2017-05-26 | 2017-05-24 | 3.977 | 7,504 | +313 | 0.00% | 29,846 |
| 2017-04-25 | 2017-04-21 | 4.321 | 7,191 | +317 | 0.00% | 31,070 |
| 2017-03-20 | 2017-03-16 | 4.568 | 6,874 | +6,874 | 0.00% | 31,401 |
| 2017-03-16 | 2017-03-14 | 4.364 | 0 | -12,373 | ||
| 2017-03-10 | 2017-03-08 | 3.942 | 12,373 | -13,748 | 0.00% | 48,780 |
| 2017-03-01 | 2017-02-27 | 3.724 | 26,121 | +12,373 | 0.00% | 97,281 |
| 2016-10-18 | 2016-10-14 | 3.244 | 13,748 | +13,748 | 0.00% | 44,601 |
| 2016-03-17 | 2016-03-15 | 2.958 | 0 | -25,561 | ||
| 2016-02-29 | 2016-02-25 | 2.394 | 25,561 | +12,781 | 0.00% | 61,200 |
| 2016-02-23 | 2016-02-19 | 2.457 | 12,780 | +12,780 | 0.00% | 31,399 |
| 2015-06-22 | 2015-06-18 | 3.308 | 0 | -18,774 | ||
| 2015-06-16 | 2015-06-12 | 3.196 | 18,774 | -18,774 | 0.00% | 60,000 |
| 2015-05-21 | 2015-05-19 | 3.547 | 37,548 | +37,548 | 0.00% | 133,200 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy