History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 3,160,451 | +0 | 0.03% | 726,904 |
| 2025-10-13 | 2025-10-09 | 0.231 | 3,160,451 | +0 | 0.03% | 730,064 |
| 2025-10-10 | 2025-10-08 | 0.231 | 3,160,451 | +0 | 0.03% | 730,064 |
| 2025-10-09 | 2025-10-06 | 0.233 | 3,160,451 | +0 | 0.03% | 736,385 |
| 2025-10-08 | 2025-10-03 | 0.231 | 3,160,451 | +0 | 0.03% | 730,064 |
| 2025-10-06 | 2025-10-02 | 0.235 | 3,160,451 | +0 | 0.03% | 742,706 |
| 2025-10-03 | 2025-09-30 | 0.244 | 3,160,451 | +0 | 0.03% | 771,150 |
| 2025-10-02 | 2025-09-29 | 0.237 | 3,160,451 | +0 | 0.03% | 749,027 |
| 2025-09-30 | 2025-09-26 | 0.230 | 3,160,451 | +0 | 0.03% | 726,904 |
| 2025-09-29 | 2025-09-25 | 0.232 | 3,160,451 | +0 | 0.03% | 733,225 |
| 2025-09-26 | 2025-09-24 | 0.233 | 3,160,451 | +0 | 0.03% | 736,385 |
| 2025-09-25 | 2025-09-23 | 0.230 | 3,160,451 | +0 | 0.03% | 726,904 |
| 2025-09-24 | 2025-09-22 | 0.240 | 3,160,451 | +0 | 0.03% | 758,508 |
| 2025-09-23 | 2025-09-19 | 0.247 | 3,160,451 | +0 | 0.03% | 780,631 |
| 2025-09-22 | 2025-09-18 | 0.245 | 3,160,451 | +0 | 0.03% | 774,310 |
| 2025-09-19 | 2025-09-17 | 0.265 | 3,160,451 | +0 | 0.03% | 837,520 |
| 2025-09-18 | 2025-09-16 | 0.249 | 3,160,451 | +0 | 0.03% | 786,952 |
| 2025-09-17 | 2025-09-15 | 0.250 | 3,160,451 | +0 | 0.03% | 790,113 |
| 2025-09-16 | 2025-09-12 | 0.255 | 3,160,451 | +0 | 0.03% | 805,915 |
| 2025-09-15 | 2025-09-11 | 0.241 | 3,160,451 | +0 | 0.03% | 761,669 |
| 2025-09-12 | 2025-09-10 | 0.247 | 3,160,451 | +0 | 0.03% | 780,631 |
| 2025-09-11 | 2025-09-09 | 0.245 | 3,160,451 | +0 | 0.03% | 774,310 |
| 2025-09-10 | 2025-09-08 | 0.231 | 3,160,451 | +0 | 0.03% | 730,064 |
| 2025-09-09 | 2025-09-05 | 0.222 | 3,160,451 | +0 | 0.03% | 701,620 |
| 2025-09-08 | 2025-09-04 | 0.217 | 3,160,451 | +0 | 0.03% | 685,818 |
| 2025-09-05 | 2025-09-03 | 0.218 | 3,160,451 | +0 | 0.03% | 688,978 |
| 2025-09-04 | 2025-09-02 | 0.221 | 3,160,451 | -98,000 | 0.03% | 698,460 |
| 2025-07-28 | 2025-07-24 | 0.300 | 3,258,451 | -92,000 | 0.03% | 977,535 |
| 2025-07-18 | 2025-07-16 | 0.285 | 3,350,451 | -216,000 | 0.03% | 954,879 |
| 2025-07-17 | 2025-07-15 | 0.300 | 3,566,451 | -34,000 | 0.03% | 1,069,935 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,600,451 | +50,000 | 0.03% | 1,080,135 |
| 2025-07-14 | 2025-07-10 | 0.300 | 3,550,451 | +200,000 | 0.03% | 1,065,135 |
| 2025-03-11 | 2025-03-07 | 0.275 | 3,350,451 | -80,000 | 0.03% | 921,374 |
| 2025-03-10 | 2025-03-06 | 0.295 | 3,430,451 | +80,000 | 0.03% | 1,011,983 |
| 2025-01-20 | 2025-01-16 | 0.260 | 3,350,451 | -100,000 | 0.03% | 871,117 |
| 2025-01-10 | 2025-01-08 | 0.260 | 3,450,451 | -12,000 | 0.03% | 897,117 |
| 2024-11-18 | 2024-11-14 | 0.345 | 3,462,451 | -876,000 | 0.03% | 1,194,546 |
| 2024-11-14 | 2024-11-12 | 0.365 | 4,338,451 | -124,000 | 0.04% | 1,583,535 |
| 2024-11-13 | 2024-11-11 | 0.390 | 4,462,451 | -42,000 | 0.04% | 1,740,356 |
| 2024-11-12 | 2024-11-08 | 0.420 | 4,504,451 | -50,000 | 0.04% | 1,891,869 |
| 2024-11-11 | 2024-11-07 | 0.455 | 4,554,451 | +10,000 | 0.04% | 2,072,275 |
| 2024-11-08 | 2024-11-06 | 0.410 | 4,544,451 | +20,000 | 0.04% | 1,863,225 |
| 2024-11-07 | 2024-11-05 | 0.425 | 4,524,451 | -28,000 | 0.04% | 1,922,892 |
| 2024-11-04 | 2024-10-31 | 0.390 | 4,552,451 | +28,000 | 0.04% | 1,775,456 |
| 2024-10-08 | 2024-10-04 | 0.650 | 4,524,451 | -120,000 | 0.04% | 2,940,893 |
| 2024-10-07 | 2024-10-03 | 0.670 | 4,644,451 | +1,098,000 | 0.04% | 3,111,782 |
| 2024-10-04 | 2024-10-02 | 0.880 | 3,546,451 | +46,000 | 0.03% | 3,120,877 |
| 2024-09-03 | 2024-08-30 | 0.265 | 3,500,451 | -50,000 | 0.03% | 927,620 |
| 2024-06-12 | 2024-06-07 | 0.385 | 3,550,451 | -14,000 | 0.03% | 1,366,924 |
| 2024-05-30 | 2024-05-28 | 0.420 | 3,564,451 | +14,000 | 0.03% | 1,497,069 |
| 2024-05-28 | 2024-05-24 | 0.415 | 3,550,451 | -720,000 | 0.03% | 1,473,437 |
| 2024-05-27 | 2024-05-23 | 0.450 | 4,270,451 | -352,000 | 0.04% | 1,921,703 |
| 2024-05-22 | 2024-05-20 | 0.500 | 4,622,451 | -40,000 | 0.04% | 2,311,226 |
| 2024-05-20 | 2024-05-16 | 0.490 | 4,662,451 | +966,000 | 0.04% | 2,284,601 |
| 2024-05-14 | 2024-05-10 | 0.400 | 3,696,451 | +100,000 | 0.04% | 1,478,580 |
| 2024-05-08 | 2024-05-06 | 0.350 | 3,596,451 | -438,000 | 0.03% | 1,258,758 |
| 2024-04-19 | 2024-04-17 | 0.241 | 4,034,451 | +2,000 | 0.04% | 972,303 |
| 2024-03-27 | 2024-03-25 | 0.295 | 4,032,451 | -2,000 | 0.04% | 1,189,573 |
| 2024-03-18 | 2024-03-14 | 0.330 | 4,034,451 | +422,000 | 0.04% | 1,331,369 |
| 2024-02-28 | 2024-02-26 | 0.320 | 3,612,451 | +176,000 | 0.03% | 1,155,984 |
| 2024-02-23 | 2024-02-21 | 0.295 | 3,436,451 | +164,000 | 0.03% | 1,013,753 |
| 2024-01-11 | 2024-01-09 | 0.249 | 3,272,451 | -8,000 | 0.03% | 814,840 |
| 2023-12-19 | 2023-12-15 | 0.249 | 3,280,451 | -10,000 | 0.03% | 816,832 |
| 2023-12-12 | 2023-12-08 | 0.250 | 3,290,451 | +406,000 | 0.03% | 822,613 |
| 2023-11-30 | 2023-11-28 | 0.340 | 2,884,451 | +4,000 | 0.03% | 980,713 |
| 2023-11-29 | 2023-11-27 | 0.350 | 2,880,451 | -500,000 | 0.03% | 1,008,158 |
| 2023-11-28 | 2023-11-24 | 0.395 | 3,380,451 | +4,000 | 0.03% | 1,335,278 |
| 2023-11-27 | 2023-11-23 | 0.400 | 3,376,451 | +516,000 | 0.03% | 1,350,580 |
| 2023-11-24 | 2023-11-22 | 0.270 | 2,860,451 | +126,000 | 0.03% | 772,322 |
| 2023-11-22 | 2023-11-20 | 0.250 | 2,734,451 | +130,000 | 0.03% | 683,613 |
| 2023-11-21 | 2023-11-17 | 0.247 | 2,604,451 | -798,000 | 0.03% | 643,299 |
| 2023-11-07 | 2023-11-03 | 0.202 | 3,402,451 | +338,000 | 0.03% | 687,295 |
| 2023-11-02 | 2023-10-31 | 0.193 | 3,064,451 | +20,000 | 0.03% | 591,439 |
| 2023-10-04 | 2023-09-29 | 0.305 | 3,044,451 | +572,000 | 0.03% | 928,558 |
| 2023-09-29 | 2023-09-27 | 0.315 | 2,472,451 | +130,000 | 0.02% | 778,822 |
| 2023-04-03 | 2023-03-30 | 0.760 | 2,342,451 | -100,000 | 0.02% | 1,780,263 |
| 2023-03-23 | 2023-03-21 | 0.770 | 2,442,451 | -100,000 | 0.02% | 1,880,687 |
| 2023-03-16 | 2023-03-14 | 0.710 | 2,542,451 | -50,000 | 0.02% | 1,805,140 |
| 2023-03-03 | 2023-03-01 | 0.900 | 2,592,451 | -200,000 | 0.02% | 2,333,206 |
| 2023-03-02 | 2023-02-28 | 0.840 | 2,792,451 | +156,000 | 0.03% | 2,345,659 |
| 2023-02-28 | 2023-02-24 | 1.020 | 2,636,451 | +100,000 | 0.03% | 2,689,180 |
| 2023-02-23 | 2023-02-21 | 1.070 | 2,536,451 | -50,000 | 0.02% | 2,714,003 |
| 2023-02-16 | 2023-02-14 | 1.080 | 2,586,451 | -72,000 | 0.02% | 2,793,367 |
| 2023-02-15 | 2023-02-13 | 1.080 | 2,658,451 | -28,000 | 0.03% | 2,871,127 |
| 2023-02-10 | 2023-02-08 | 1.050 | 2,686,451 | +100,000 | 0.03% | 2,820,774 |
| 2023-02-03 | 2023-02-01 | 1.190 | 2,586,451 | -2,000 | 0.02% | 3,077,877 |
| 2023-02-02 | 2023-01-31 | 1.160 | 2,588,451 | -160,000 | 0.02% | 3,002,603 |
| 2023-02-01 | 2023-01-30 | 1.170 | 2,748,451 | +210,000 | 0.03% | 3,215,688 |
| 2023-01-31 | 2023-01-27 | 1.280 | 2,538,451 | +10,000 | 0.02% | 3,249,217 |
| 2023-01-30 | 2023-01-26 | 1.260 | 2,528,451 | -40,000 | 0.02% | 3,185,848 |
| 2023-01-26 | 2023-01-19 | 1.170 | 2,568,451 | -110,000 | 0.02% | 3,005,088 |
| 2023-01-20 | 2023-01-18 | 1.100 | 2,678,451 | +28,000 | 0.03% | 2,946,296 |
| 2023-01-19 | 2023-01-17 | 1.170 | 2,650,451 | -42,000 | 0.03% | 3,101,028 |
| 2023-01-18 | 2023-01-16 | 1.160 | 2,692,451 | +100,000 | 0.03% | 3,123,243 |
| 2023-01-17 | 2023-01-13 | 1.180 | 2,592,451 | +20,000 | 0.02% | 3,059,092 |
| 2023-01-13 | 2023-01-11 | 1.190 | 2,572,451 | -70,000 | 0.02% | 3,061,217 |
| 2023-01-12 | 2023-01-10 | 1.240 | 2,642,451 | +70,000 | 0.03% | 3,276,639 |
| 2023-01-11 | 2023-01-09 | 1.270 | 2,572,451 | +22,000 | 0.02% | 3,267,013 |
| 2023-01-10 | 2023-01-06 | 1.300 | 2,550,451 | -72,000 | 0.02% | 3,315,586 |
| 2023-01-09 | 2023-01-05 | 1.270 | 2,622,451 | +12,000 | 0.03% | 3,330,513 |
| 2023-01-06 | 2023-01-04 | 1.290 | 2,610,451 | -288,000 | 0.03% | 3,367,482 |
| 2022-12-29 | 2022-12-23 | 1.130 | 2,898,451 | -100,000 | 0.03% | 3,275,250 |
| 2022-12-28 | 2022-12-22 | 1.140 | 2,998,451 | +100,000 | 0.03% | 3,418,234 |
| 2022-12-22 | 2022-12-20 | 1.110 | 2,898,451 | -3,444,000 | 0.03% | 3,217,281 |
| 2022-12-21 | 2022-12-19 | 1.330 | 6,342,451 | +70,000 | 0.07% | 8,435,460 |
| 2022-12-19 | 2022-12-15 | 1.370 | 6,272,451 | +220,000 | 0.07% | 8,593,258 |
| 2022-12-16 | 2022-12-14 | 1.390 | 6,052,451 | +1,000,000 | 0.06% | 8,412,907 |
| 2022-12-15 | 2022-12-13 | 1.430 | 5,052,451 | +1,190,000 | 0.05% | 7,225,005 |
| 2022-12-14 | 2022-12-12 | 1.520 | 3,862,451 | +820,000 | 0.04% | 5,870,926 |
| 2022-12-13 | 2022-12-09 | 1.640 | 3,042,451 | -88,000 | 0.03% | 4,989,620 |
| 2022-12-12 | 2022-12-08 | 1.440 | 3,130,451 | -88,000 | 0.03% | 4,507,849 |
| 2022-12-09 | 2022-12-07 | 1.310 | 3,218,451 | +1,088,000 | 0.03% | 4,216,171 |
| 2022-12-08 | 2022-12-06 | 1.520 | 2,130,451 | -32,000 | 0.02% | 3,238,286 |
| 2022-12-07 | 2022-12-05 | 1.350 | 2,162,451 | -490,000 | 0.02% | 2,919,309 |
| 2022-12-05 | 2022-12-01 | 1.120 | 2,652,451 | -100,000 | 0.03% | 2,970,745 |
| 2022-12-02 | 2022-11-30 | 1.180 | 2,752,451 | -368,000 | 0.03% | 3,247,892 |
| 2022-12-01 | 2022-11-29 | 1.250 | 3,120,451 | +760,000 | 0.03% | 3,900,564 |
| 2022-11-30 | 2022-11-28 | 1.230 | 2,360,451 | +100,000 | 0.02% | 2,903,355 |
| 2022-11-28 | 2022-11-24 | 1.290 | 2,260,451 | -28,000 | 0.02% | 2,915,982 |
| 2022-11-25 | 2022-11-23 | 1.090 | 2,288,451 | +28,000 | 0.02% | 2,494,412 |
| 2022-11-22 | 2022-11-18 | 1.200 | 2,260,451 | -94,000 | 0.02% | 2,712,541 |
| 2022-11-18 | 2022-11-16 | 1.240 | 2,354,451 | -50,000 | 0.02% | 2,919,519 |
| 2022-11-17 | 2022-11-15 | 1.440 | 2,404,451 | +30,000 | 0.03% | 3,462,409 |
| 2022-11-16 | 2022-11-14 | 1.360 | 2,374,451 | -1,826,000 | 0.03% | 3,229,253 |
| 2022-11-15 | 2022-11-11 | 1.240 | 4,200,451 | +924,000 | 0.04% | 5,208,559 |
| 2022-11-11 | 2022-11-09 | 0.720 | 3,276,451 | -200,000 | 0.03% | 2,359,045 |
| 2022-10-05 | 2022-09-30 | 0.800 | 3,476,451 | +62,000 | 0.04% | 2,781,161 |
| 2022-09-30 | 2022-09-28 | 0.860 | 3,414,451 | +20,000 | 0.04% | 2,936,428 |
| 2022-09-28 | 2022-09-26 | 1.270 | 3,394,451 | +752,000 | 0.04% | 4,310,953 |
| 2022-09-27 | 2022-09-23 | 1.290 | 2,642,451 | -496,000 | 0.03% | 3,408,762 |
| 2022-09-22 | 2022-09-20 | 1.600 | 3,138,451 | +150,000 | 0.03% | 5,021,522 |
| 2022-07-25 | 2022-07-21 | 1.970 | 2,988,451 | -2,000 | 0.03% | 5,887,248 |
| 2022-07-21 | 2022-07-19 | 2.360 | 2,990,451 | +400 | 0.03% | 7,057,464 |
| 2022-07-20 | 2022-07-18 | 2.360 | 2,990,051 | -166,000 | 0.03% | 7,056,520 |
| 2022-07-13 | 2022-07-11 | 3.110 | 3,156,051 | +164,000 | 0.03% | 9,815,319 |
| 2022-06-30 | 2022-06-28 | 3.780 | 2,992,051 | +118,540 | 0.03% | 11,309,953 |
| 2022-06-23 | 2022-06-21 | 3.570 | 2,873,511 | -10,000 | 0.03% | 10,258,434 |
| 2022-06-22 | 2022-06-20 | 3.470 | 2,883,511 | -290,000 | 0.03% | 10,005,783 |
| 2022-06-21 | 2022-06-17 | 3.070 | 3,173,511 | +210,000 | 0.04% | 9,742,679 |
| 2022-06-17 | 2022-06-15 | 3.675 | 2,963,511 | +173,170 | 0.03% | 10,890,102 |
| 2022-06-15 | 2022-06-13 | 3.473 | 2,790,341 | +18,832 | 0.03% | 9,690,682 |
| 2022-06-13 | 2022-06-09 | 3.898 | 2,771,509 | -28,247 | 0.03% | 10,802,684 |
| 2022-05-23 | 2022-05-19 | 3.802 | 2,799,756 | +94,156 | 0.03% | 10,645,168 |
| 2022-04-22 | 2022-04-20 | 4.174 | 2,705,600 | +64,027 | 0.03% | 11,292,899 |
| 2022-04-08 | 2022-04-06 | 5.087 | 2,641,573 | -18,832 | 0.03% | 13,438,396 |
| 2022-04-01 | 2022-03-30 | 4.801 | 2,660,405 | -18,831 | 0.03% | 12,771,311 |
| 2022-03-10 | 2022-03-08 | 5.289 | 2,679,236 | +11,299 | 0.03% | 14,170,645 |
| 2022-03-04 | 2022-03-02 | 5.427 | 2,667,937 | +37,662 | 0.03% | 14,479,240 |
| 2022-03-01 | 2022-02-25 | 5.841 | 2,630,275 | +112,988 | 0.03% | 15,364,313 |
| 2022-02-22 | 2022-02-18 | 6.404 | 2,517,287 | -188,313 | 0.03% | 16,121,273 |
| 2022-01-17 | 2022-01-13 | 5.215 | 2,705,600 | +37,663 | 0.03% | 14,108,940 |
| 2021-12-30 | 2021-12-28 | 5.066 | 2,667,937 | -188,313 | 0.03% | 13,515,846 |
| 2021-12-29 | 2021-12-24 | 4.832 | 2,856,250 | +364,626 | 0.03% | 13,802,473 |
| 2021-12-08 | 2021-12-06 | 4.641 | 2,491,624 | -94,157 | 0.03% | 11,564,137 |
| 2021-11-25 | 2021-11-23 | 4.883 | 2,585,781 | +15,593 | 0.03% | 12,626,533 |
| 2021-11-24 | 2021-11-22 | 4.701 | 2,570,188 | +1,978,800 | 0.03% | 12,083,528 |
| 2021-10-04 | 2021-09-29 | 5.740 | 591,388 | +13,389 | 0.01% | 3,394,330 |
| 2021-09-20 | 2021-09-16 | 4.843 | 577,999 | -10,976 | 0.01% | 2,799,324 |
| 2021-06-23 | 2021-06-21 | 6.439 | 588,975 | +10,976 | 0.01% | 3,792,577 |
| 2021-06-17 | 2021-06-15 | 7.311 | 577,999 | +26,565 | 0.01% | 4,225,741 |
| 2021-03-12 | 2021-03-10 | 8.216 | 551,434 | -70,942 | 0.01% | 4,530,727 |
| 2021-03-01 | 2021-02-25 | 8.354 | 622,376 | -209,439 | 0.01% | 5,199,188 |
| 2021-01-21 | 2021-01-19 | 8.239 | 831,815 | -261,798 | 0.01% | 6,853,474 |
| 2021-01-13 | 2021-01-11 | 7.643 | 1,093,613 | -87,266 | 0.02% | 8,358,814 |
| 2021-01-07 | 2021-01-05 | 7.128 | 1,180,879 | -17,453 | 0.02% | 8,416,876 |
| 2020-12-29 | 2020-12-24 | 7.025 | 1,198,332 | -859 | 0.02% | 8,417,687 |
| 2020-12-22 | 2020-12-18 | 7.219 | 1,199,191 | +8,726 | 0.02% | 8,657,332 |
| 2020-12-03 | 2020-12-01 | 7.712 | 1,190,465 | -22,689 | 0.02% | 9,180,934 |
| 2020-12-01 | 2020-11-27 | 7.746 | 1,213,154 | -87,266 | 0.02% | 9,397,618 |
| 2020-11-11 | 2020-11-09 | 6.704 | 1,300,420 | -17,453 | 0.02% | 8,717,554 |
| 2020-11-10 | 2020-11-06 | 6.761 | 1,317,873 | +1,308,989 | 0.02% | 8,910,062 |
| 2020-10-23 | 2020-10-21 | 6.360 | 8,884 | -1,745 | 0.00% | 56,501 |
| 2020-09-30 | 2020-09-28 | 6.848 | 10,629 | +206 | 0.00% | 72,787 |
| 2020-09-25 | 2020-09-23 | 6.696 | 10,423 | -39,384 | 0.00% | 69,793 |
| 2020-08-25 | 2020-08-21 | 7.981 | 49,807 | -8,557 | 0.00% | 397,534 |
| 2020-08-19 | 2020-08-17 | 8.250 | 58,364 | -106,111 | 0.00% | 481,519 |
| 2020-08-13 | 2020-08-11 | 8.110 | 164,475 | -109,533 | 0.00% | 1,333,899 |
| 2020-08-03 | 2020-07-30 | 7.876 | 274,008 | -17,115 | 0.00% | 2,158,175 |
| 2020-07-08 | 2020-07-06 | 8.624 | 291,123 | +8,558 | 0.00% | 2,510,709 |
| 2020-07-07 | 2020-07-03 | 8.274 | 282,565 | -18,826 | 0.00% | 2,337,841 |
| 2020-07-06 | 2020-07-02 | 8.028 | 301,391 | -171,146 | 0.00% | 2,419,638 |
| 2020-06-29 | 2020-06-24 | 7.292 | 472,537 | -8,558 | 0.01% | 3,445,751 |
| 2020-06-16 | 2020-06-12 | 8.067 | 481,095 | +21,114 | 0.01% | 3,880,870 |
| 2020-06-05 | 2020-06-03 | 7.822 | 459,981 | -163,635 | 0.01% | 3,598,108 |
| 2020-06-03 | 2020-06-01 | 7.480 | 623,616 | -245,452 | 0.01% | 4,664,692 |
| 2020-05-27 | 2020-05-25 | 6.747 | 869,068 | -327,269 | 0.01% | 5,863,367 |
| 2020-05-12 | 2020-05-08 | 7.113 | 1,196,337 | -24,546 | 0.02% | 8,510,024 |
| 2020-05-04 | 2020-04-28 | 7.016 | 1,220,883 | +6,546 | 0.02% | 8,565,253 |
| 2020-04-21 | 2020-04-17 | 7.236 | 1,214,337 | +18,000 | 0.02% | 8,786,486 |
| 2020-04-16 | 2020-04-14 | 7.431 | 1,196,337 | -24,546 | 0.02% | 8,890,197 |
| 2020-04-14 | 2020-04-08 | 7.028 | 1,220,883 | +73,636 | 0.02% | 8,580,175 |
| 2020-04-09 | 2020-04-07 | 7.248 | 1,147,247 | -81,817 | 0.02% | 8,315,070 |
| 2020-03-31 | 2020-03-27 | 6.600 | 1,229,064 | +24,545 | 0.02% | 8,111,899 |
| 2020-03-30 | 2020-03-26 | 6.331 | 1,204,519 | +245,452 | 0.02% | 7,626,016 |
| 2020-03-27 | 2020-03-25 | 6.331 | 959,067 | +26,182 | 0.01% | 6,072,017 |
| 2020-03-26 | 2020-03-24 | 5.732 | 932,885 | +6,545 | 0.01% | 5,347,555 |
| 2020-03-24 | 2020-03-20 | 5.561 | 926,340 | -86,726 | 0.01% | 5,151,528 |
| 2020-03-23 | 2020-03-19 | 5.109 | 1,013,066 | -34,364 | 0.02% | 5,175,690 |
| 2020-03-20 | 2020-03-18 | 5.476 | 1,047,430 | +88,363 | 0.02% | 5,735,315 |
| 2020-03-17 | 2020-03-13 | 6.673 | 959,067 | -36,000 | 0.01% | 6,400,234 |
| 2020-03-16 | 2020-03-12 | 6.771 | 995,067 | -16,363 | 0.02% | 6,737,773 |
| 2020-03-13 | 2020-03-11 | 7.162 | 1,011,430 | +16,363 | 0.02% | 7,244,155 |
| 2020-03-11 | 2020-03-09 | 7.065 | 995,067 | +22,909 | 0.02% | 7,029,662 |
| 2020-03-05 | 2020-03-03 | 7.505 | 972,158 | +3,273 | 0.02% | 7,295,574 |
| 2020-03-04 | 2020-03-02 | 7.676 | 968,885 | +24,545 | 0.01% | 7,436,801 |
| 2020-02-25 | 2020-02-21 | 7.382 | 944,340 | -37,636 | 0.01% | 6,971,393 |
| 2020-02-17 | 2020-02-13 | 7.773 | 981,976 | -8,182 | 0.02% | 7,633,299 |
| 2020-02-12 | 2020-02-10 | 7.223 | 990,158 | -8,181 | 0.02% | 7,152,309 |
| 2020-02-11 | 2020-02-07 | 7.211 | 998,339 | -24,546 | 0.02% | 7,199,201 |
| 2020-02-10 | 2020-02-06 | 7.248 | 1,022,885 | +19,637 | 0.02% | 7,413,713 |
| 2020-02-07 | 2020-02-05 | 7.077 | 1,003,248 | -16,364 | 0.02% | 7,099,719 |
| 2020-02-06 | 2020-02-04 | 7.028 | 1,019,612 | -8,182 | 0.02% | 7,165,674 |
| 2020-02-04 | 2020-01-31 | 6.625 | 1,027,794 | +1,637 | 0.02% | 6,808,628 |
| 2020-02-03 | 2020-01-30 | 6.527 | 1,026,157 | +63,817 | 0.02% | 6,697,448 |
| 2020-01-31 | 2020-01-29 | 6.735 | 962,340 | -1,636 | 0.01% | 6,480,886 |
| 2020-01-10 | 2020-01-08 | 7.859 | 963,976 | +55,636 | 0.01% | 7,575,852 |
| 2020-01-03 | 2019-12-31 | 8.055 | 908,340 | -18,000 | 0.01% | 7,316,243 |
| 2019-12-13 | 2019-12-11 | 7.651 | 926,340 | -81,817 | 0.01% | 7,087,597 |
| 2019-12-11 | 2019-12-09 | 7.505 | 1,008,157 | -81,818 | 0.02% | 7,565,730 |
| 2019-12-10 | 2019-12-06 | 7.309 | 1,089,975 | -39,272 | 0.02% | 7,966,581 |
| 2019-12-04 | 2019-12-02 | 7.309 | 1,129,247 | -572,722 | 0.02% | 8,253,619 |
| 2019-11-26 | 2019-11-22 | 6.930 | 1,701,969 | +3,273 | 0.03% | 11,794,756 |
| 2019-11-19 | 2019-11-15 | 6.698 | 1,698,696 | -52,363 | 0.03% | 11,377,596 |
| 2019-10-15 | 2019-10-11 | 6.001 | 1,751,059 | -16,364 | 0.03% | 10,508,399 |
| 2019-09-24 | 2019-09-20 | 5.821 | 1,767,423 | -16,363 | 0.03% | 10,287,308 |
| 2019-09-23 | 2019-09-19 | 5.721 | 1,783,786 | +38,278 | 0.03% | 10,204,308 |
| 2019-09-06 | 2019-09-04 | 5.583 | 1,745,508 | -243,387 | 0.03% | 9,745,513 |
| 2019-09-03 | 2019-08-30 | 5.271 | 1,988,895 | +160,123 | 0.03% | 10,483,340 |
| 2019-09-02 | 2019-08-29 | 5.333 | 1,828,772 | +1,601 | 0.03% | 9,753,552 |
| 2019-08-30 | 2019-08-28 | 5.371 | 1,827,171 | +80,062 | 0.03% | 9,813,479 |
| 2019-08-29 | 2019-08-27 | 5.508 | 1,747,109 | -12,810 | 0.03% | 9,623,520 |
| 2019-08-28 | 2019-08-26 | 5.533 | 1,759,919 | +14,411 | 0.03% | 9,738,044 |
| 2019-07-19 | 2019-07-17 | 7.120 | 1,745,508 | -196,951 | 0.03% | 12,427,164 |
| 2019-07-18 | 2019-07-16 | 6.995 | 1,942,459 | -27,221 | 0.03% | 13,586,739 |
| 2019-07-17 | 2019-07-15 | 6.995 | 1,969,680 | -56,044 | 0.03% | 13,777,139 |
| 2019-07-16 | 2019-07-12 | 7.020 | 2,025,724 | -520,400 | 0.03% | 14,219,749 |
| 2019-07-15 | 2019-07-11 | 6.920 | 2,546,124 | -104,081 | 0.04% | 17,618,327 |
| 2019-07-11 | 2019-07-09 | 6.845 | 2,650,205 | -33,626 | 0.04% | 18,139,920 |
| 2019-07-09 | 2019-07-05 | 6.870 | 2,683,831 | -243,387 | 0.04% | 18,437,125 |
| 2019-07-03 | 2019-06-28 | 6.433 | 2,927,218 | +100,052 | 0.05% | 18,829,450 |
| 2019-06-25 | 2019-06-21 | 6.208 | 2,827,166 | +1,601 | 0.05% | 17,550,239 |
| 2019-06-17 | 2019-06-13 | 6.258 | 2,825,565 | -123,295 | 0.05% | 17,681,470 |
| 2019-06-13 | 2019-06-11 | 6.245 | 2,948,860 | +43,234 | 0.05% | 18,416,178 |
| 2019-05-27 | 2019-05-23 | 5.968 | 2,905,626 | +144,652 | 0.05% | 17,339,971 |
| 2019-05-21 | 2019-05-17 | 6.257 | 2,760,974 | +1,522 | 0.05% | 17,275,160 |
| 2019-05-17 | 2019-05-15 | 6.309 | 2,759,452 | +3,043 | 0.05% | 17,410,726 |
| 2019-05-09 | 2019-05-07 | 6.822 | 2,756,409 | +1,521 | 0.05% | 18,804,588 |
| 2019-05-03 | 2019-04-30 | 6.848 | 2,754,888 | +9,129 | 0.05% | 18,866,636 |
| 2019-04-25 | 2019-04-23 | 6.875 | 2,745,759 | +59,340 | 0.05% | 18,876,301 |
| 2019-04-12 | 2019-04-10 | 7.861 | 2,686,419 | +76,075 | 0.05% | 21,116,782 |
| 2019-04-11 | 2019-04-09 | 7.887 | 2,610,344 | -76,075 | 0.04% | 20,587,414 |
| 2019-03-19 | 2019-03-15 | 7.190 | 2,686,419 | +30,430 | 0.05% | 19,315,852 |
| 2019-03-15 | 2019-03-13 | 7.558 | 2,655,989 | -38,038 | 0.05% | 20,074,601 |
| 2019-03-05 | 2019-03-01 | 7.164 | 2,694,027 | -4,565 | 0.05% | 19,299,731 |
| 2019-02-27 | 2019-02-25 | 7.230 | 2,698,592 | -2,693,071 | 0.05% | 19,509,795 |
| 2019-02-01 | 2019-01-30 | 6.625 | 5,391,663 | -9,129 | 0.09% | 35,719,558 |
| 2019-01-30 | 2019-01-28 | 6.152 | 5,400,792 | +4,564 | 0.09% | 33,224,320 |
| 2019-01-09 | 2019-01-07 | 5.481 | 5,396,228 | -22,822 | 0.09% | 29,578,704 |
| 2018-12-28 | 2018-12-24 | 4.798 | 5,419,050 | +31,951 | 0.09% | 25,999,729 |
| 2018-12-14 | 2018-12-12 | 5.061 | 5,387,099 | -114,113 | 0.09% | 27,262,676 |
| 2018-12-12 | 2018-12-10 | 4.785 | 5,501,212 | +47,167 | 0.09% | 26,321,617 |
| 2018-11-07 | 2018-11-05 | 4.535 | 5,454,045 | +66,946 | 0.09% | 24,733,787 |
| 2018-11-05 | 2018-11-01 | 4.417 | 5,387,099 | -22,822 | 0.09% | 23,792,881 |
| 2018-11-01 | 2018-10-30 | 4.062 | 5,409,921 | +1,521 | 0.09% | 21,973,650 |
| 2018-10-31 | 2018-10-29 | 4.035 | 5,408,400 | +21,301 | 0.09% | 21,825,288 |
| 2018-10-29 | 2018-10-25 | 4.377 | 5,387,099 | -56,296 | 0.09% | 23,580,445 |
| 2018-10-26 | 2018-10-24 | 4.022 | 5,443,395 | +56,296 | 0.09% | 21,894,956 |
| 2018-10-18 | 2018-10-15 | 4.062 | 5,387,099 | -9,129 | 0.09% | 21,880,953 |
| 2018-10-03 | 2018-09-28 | 4.732 | 5,396,228 | +114,114 | 0.09% | 25,535,572 |
| 2018-09-21 | 2018-09-19 | 5.458 | 5,282,114 | +91,749 | 0.09% | 28,829,067 |
| 2018-09-07 | 2018-09-05 | 5.552 | 5,190,365 | +74,755 | 0.09% | 28,814,339 |
| 2018-08-20 | 2018-08-16 | 5.980 | 5,115,610 | -131,568 | 0.09% | 30,589,164 |
| 2018-08-07 | 2018-08-03 | 5.699 | 5,247,178 | +49,338 | 0.09% | 29,901,850 |
| 2018-08-06 | 2018-08-02 | 5.939 | 5,197,840 | +82,230 | 0.09% | 30,872,268 |
| 2018-07-18 | 2018-07-16 | 6.301 | 5,115,610 | +74,754 | 0.09% | 32,231,535 |
| 2018-07-04 | 2018-06-29 | 6.675 | 5,040,856 | +14,951 | 0.09% | 33,648,638 |
| 2018-07-03 | 2018-06-28 | 6.381 | 5,025,905 | -731,793 | 0.09% | 32,069,731 |
| 2018-05-31 | 2018-05-29 | 8.026 | 5,757,698 | +37,378 | 0.10% | 46,212,854 |
| 2018-05-30 | 2018-05-28 | 8.093 | 5,720,320 | +272,106 | 0.10% | 46,295,455 |
| 2018-05-29 | 2018-05-25 | 8.160 | 5,448,214 | +424,605 | 0.09% | 44,457,665 |
| 2018-05-25 | 2018-05-23 | 8.526 | 5,023,609 | +144,680 | 0.09% | 42,831,222 |
| 2018-04-20 | 2018-04-18 | 8.677 | 4,878,929 | -7,260 | 0.09% | 42,336,898 |
| 2018-04-17 | 2018-04-13 | 9.049 | 4,886,189 | +5,808 | 0.09% | 44,217,035 |
| 2018-04-13 | 2018-04-11 | 9.366 | 4,880,381 | +7,261 | 0.09% | 45,710,569 |
| 2018-04-06 | 2018-04-03 | 9.022 | 4,873,120 | -42,109 | 0.09% | 43,964,526 |
| 2018-03-29 | 2018-03-27 | 9.352 | 4,915,229 | +1,452 | 0.09% | 45,969,260 |
| 2018-03-28 | 2018-03-26 | 9.187 | 4,913,777 | +14,520 | 0.09% | 45,143,504 |
| 2018-03-27 | 2018-03-23 | 9.394 | 4,899,257 | +43,561 | 0.09% | 46,022,328 |
| 2018-03-26 | 2018-03-22 | 9.738 | 4,855,696 | +72,601 | 0.09% | 47,285,163 |
| 2018-03-20 | 2018-03-16 | 10.344 | 4,783,095 | -72,601 | 0.09% | 49,476,951 |
| 2018-03-19 | 2018-03-15 | 9.917 | 4,855,696 | -23,233 | 0.09% | 48,154,621 |
| 2018-03-13 | 2018-03-09 | 9.160 | 4,878,929 | -5,808 | 0.09% | 44,688,948 |
| 2018-03-12 | 2018-03-08 | 9.256 | 4,884,737 | -929,300 | 0.09% | 45,213,117 |
| 2018-03-07 | 2018-03-05 | 9.063 | 5,814,037 | +29,041 | 0.11% | 52,693,576 |
| 2018-03-02 | 2018-02-28 | 8.485 | 5,784,996 | +929,300 | 0.10% | 49,083,753 |
| 2018-02-23 | 2018-02-21 | 9.545 | 4,855,696 | +10,164 | 0.09% | 46,348,823 |
| 2018-02-20 | 2018-02-13 | 8.333 | 4,845,532 | -34,849 | 0.09% | 40,378,560 |
| 2018-02-09 | 2018-02-07 | 8.016 | 4,880,381 | +145,203 | 0.09% | 39,122,869 |
| 2018-02-08 | 2018-02-06 | 8.650 | 4,735,178 | +34,849 | 0.09% | 40,959,056 |
| 2018-02-07 | 2018-02-05 | 9.256 | 4,700,329 | +72,602 | 0.09% | 43,506,236 |
| 2018-02-05 | 2018-02-01 | 9.628 | 4,627,727 | -139,395 | 0.08% | 44,555,251 |
| 2018-02-02 | 2018-01-31 | 9.311 | 4,767,122 | +66,793 | 0.09% | 44,387,118 |
| 2018-02-01 | 2018-01-30 | 9.435 | 4,700,329 | +145,203 | 0.09% | 44,347,875 |
| 2018-01-31 | 2018-01-29 | 9.642 | 4,555,126 | +72,602 | 0.08% | 43,918,998 |
| 2018-01-30 | 2018-01-26 | 9.752 | 4,482,524 | -72,602 | 0.08% | 43,712,925 |
| 2018-01-29 | 2018-01-25 | 9.848 | 4,555,126 | -23,232 | 0.08% | 44,860,119 |
| 2018-01-26 | 2018-01-24 | 9.614 | 4,578,358 | +72,601 | 0.08% | 44,016,870 |
| 2018-01-25 | 2018-01-23 | 9.711 | 4,505,757 | -4,356 | 0.08% | 43,753,305 |
| 2018-01-24 | 2018-01-22 | 9.559 | 4,510,113 | -217,804 | 0.08% | 43,112,269 |
| 2018-01-23 | 2018-01-19 | 9.132 | 4,727,917 | -88,574 | 0.09% | 43,175,498 |
| 2018-01-22 | 2018-01-18 | 8.388 | 4,816,491 | -15,973 | 0.09% | 40,401,922 |
| 2018-01-19 | 2018-01-17 | 8.402 | 4,832,464 | +10,165 | 0.09% | 40,602,469 |
| 2018-01-18 | 2018-01-16 | 8.677 | 4,822,299 | -879,931 | 0.09% | 41,845,491 |
| 2018-01-17 | 2018-01-15 | 8.195 | 5,702,230 | +149,559 | 0.10% | 46,732,141 |
| 2018-01-16 | 2018-01-12 | 8.443 | 5,552,671 | +667,934 | 0.10% | 46,883,109 |
| 2018-01-15 | 2018-01-11 | 8.306 | 4,884,737 | +363,008 | 0.09% | 40,570,698 |
| 2018-01-12 | 2018-01-10 | 8.443 | 4,521,729 | -87,122 | 0.08% | 38,178,511 |
| 2018-01-11 | 2018-01-09 | 8.071 | 4,608,851 | -91,478 | 0.08% | 37,200,114 |
| 2018-01-10 | 2018-01-08 | 7.796 | 4,700,329 | -42,109 | 0.09% | 36,643,646 |
| 2018-01-09 | 2018-01-05 | 7.631 | 4,742,438 | +5,808 | 0.09% | 36,188,069 |
| 2018-01-08 | 2018-01-04 | 7.465 | 4,736,630 | -1,664,028 | 0.09% | 35,360,853 |
| 2018-01-05 | 2018-01-03 | 7.300 | 6,400,658 | -2,908,418 | 0.12% | 46,725,556 |
| 2018-01-04 | 2018-01-02 | 7.162 | 9,309,076 | -251,202 | 0.17% | 66,675,135 |
| 2018-01-02 | 2017-12-28 | 6.501 | 9,560,278 | -7,260 | 0.17% | 62,153,631 |
| 2017-12-29 | 2017-12-27 | 6.391 | 9,567,538 | -18,876 | 0.17% | 61,146,579 |
| 2017-12-28 | 2017-12-22 | 6.184 | 9,586,414 | +14,520 | 0.17% | 59,286,595 |
| 2017-12-20 | 2017-12-18 | 6.308 | 9,571,894 | -10,164 | 0.17% | 60,383,370 |
| 2017-12-19 | 2017-12-15 | 6.377 | 9,582,058 | +59,533 | 0.17% | 61,107,395 |
| 2017-12-18 | 2017-12-14 | 6.474 | 9,522,525 | +11,616 | 0.17% | 61,645,867 |
| 2017-11-24 | 2017-11-22 | 5.771 | 9,510,909 | +49,369 | 0.17% | 54,889,596 |
| 2017-11-22 | 2017-11-20 | 5.551 | 9,461,540 | +72,602 | 0.17% | 52,519,534 |
| 2017-11-10 | 2017-11-08 | 5.606 | 9,388,938 | -1,452 | 0.17% | 52,633,817 |
| 2017-11-09 | 2017-11-07 | 5.675 | 9,390,390 | +37,753 | 0.17% | 53,288,664 |
| 2017-11-07 | 2017-11-03 | 5.840 | 9,352,637 | +333,967 | 0.17% | 54,620,280 |
| 2017-11-06 | 2017-11-02 | 5.950 | 9,018,670 | +580,812 | 0.16% | 53,663,652 |
| 2017-11-01 | 2017-10-30 | 5.881 | 8,437,858 | +217,805 | 0.15% | 49,626,549 |
| 2017-10-31 | 2017-10-27 | 5.923 | 8,220,053 | +1,778,739 | 0.15% | 48,685,211 |
| 2017-10-30 | 2017-10-26 | 6.060 | 6,441,314 | +120,518 | 0.12% | 39,037,422 |
| 2017-10-27 | 2017-10-25 | 6.047 | 6,320,796 | +740,536 | 0.12% | 38,219,965 |
| 2017-10-26 | 2017-10-24 | 6.005 | 5,580,260 | +694,071 | 0.10% | 33,511,580 |
| 2017-10-19 | 2017-10-17 | 5.895 | 4,886,189 | +72,602 | 0.09% | 28,805,009 |
| 2017-10-11 | 2017-10-09 | 6.474 | 4,813,587 | +2,904 | 0.09% | 31,161,666 |
| 2017-10-09 | 2017-10-04 | 6.432 | 4,810,683 | -145,203 | 0.09% | 30,944,082 |
| 2017-09-27 | 2017-09-25 | 5.854 | 4,955,886 | +829,110 | 0.09% | 29,011,102 |
| 2017-09-25 | 2017-09-21 | 7.273 | 4,126,776 | -257,010 | 0.08% | 30,015,010 |
| 2017-09-22 | 2017-09-20 | 7.023 | 4,383,786 | +47,663 | 0.08% | 30,786,948 |
| 2017-09-20 | 2017-09-18 | 6.939 | 4,336,123 | +12,943 | 0.08% | 30,090,406 |
| 2017-09-19 | 2017-09-15 | 6.814 | 4,323,180 | -76,222 | 0.08% | 29,459,496 |
| 2017-09-15 | 2017-09-13 | 6.328 | 4,399,402 | +96,356 | 0.08% | 27,837,547 |
| 2017-09-11 | 2017-09-07 | 6.647 | 4,303,046 | -86,289 | 0.08% | 28,604,200 |
| 2017-09-08 | 2017-09-06 | 6.481 | 4,389,335 | -287,630 | 0.08% | 28,445,303 |
| 2017-09-07 | 2017-09-05 | 6.411 | 4,676,965 | -221,475 | 0.09% | 29,984,096 |
| 2017-09-06 | 2017-09-04 | 5.910 | 4,898,440 | +5,753 | 0.09% | 28,951,605 |
| 2017-09-05 | 2017-09-01 | 5.910 | 4,892,687 | +143,815 | 0.09% | 28,917,602 |
| 2017-09-01 | 2017-08-30 | 6.202 | 4,748,872 | -71,908 | 0.09% | 29,454,472 |
| 2017-08-29 | 2017-08-25 | 5.896 | 4,820,780 | +71,908 | 0.09% | 28,425,564 |
| 2017-08-25 | 2017-08-22 | 5.980 | 4,748,872 | -71,908 | 0.09% | 28,397,809 |
| 2017-08-22 | 2017-08-18 | 5.674 | 4,820,780 | +71,908 | 0.09% | 27,352,901 |
| 2017-08-15 | 2017-08-11 | 5.910 | 4,748,872 | +71,907 | 0.09% | 28,067,602 |
| 2017-08-14 | 2017-08-10 | 6.063 | 4,676,965 | -27,325 | 0.09% | 28,358,060 |
| 2017-08-11 | 2017-08-09 | 6.091 | 4,704,290 | -71,907 | 0.09% | 28,654,584 |
| 2017-08-04 | 2017-08-02 | 5.785 | 4,776,197 | +2,876 | 0.10% | 27,631,310 |
| 2017-08-03 | 2017-08-01 | 5.883 | 4,773,321 | +2,876 | 0.10% | 28,079,342 |
| 2017-08-02 | 2017-07-31 | 6.189 | 4,770,445 | +84,851 | 0.10% | 29,521,935 |
| 2017-07-27 | 2017-07-25 | 5.285 | 4,685,594 | +7,191 | 0.10% | 24,761,341 |
| 2017-07-25 | 2017-07-21 | 5.396 | 4,678,403 | +12,943 | 0.10% | 25,243,831 |
| 2017-07-24 | 2017-07-20 | 5.465 | 4,665,460 | +7,191 | 0.10% | 25,498,400 |
| 2017-07-21 | 2017-07-19 | 5.493 | 4,658,269 | +5,753 | 0.09% | 25,588,662 |
| 2017-07-18 | 2017-07-14 | 5.285 | 4,652,516 | -35,954 | 0.09% | 24,586,538 |
| 2017-07-12 | 2017-07-10 | 4.840 | 4,688,470 | +23,010 | 0.10% | 22,690,094 |
| 2017-07-06 | 2017-07-04 | 5.006 | 4,665,460 | -8,628 | 0.10% | 23,357,313 |
| 2017-06-29 | 2017-06-27 | 4.381 | 4,674,088 | -386,863 | 0.10% | 20,475,445 |
| 2017-06-28 | 2017-06-26 | 4.283 | 5,060,951 | -146,691 | 0.10% | 21,677,478 |
| 2017-06-26 | 2017-06-22 | 4.075 | 5,207,642 | +28,763 | 0.11% | 21,219,476 |
| 2017-06-05 | 2017-06-01 | 4.242 | 5,178,879 | -71,907 | 0.11% | 21,966,533 |
| 2017-05-26 | 2017-05-24 | 3.977 | 5,250,786 | +999 | 0.11% | 20,884,124 |
| 2017-05-08 | 2017-05-04 | 3.657 | 5,249,787 | +365,290 | 0.11% | 19,200,978 |
| 2017-05-05 | 2017-05-02 | 3.810 | 4,884,497 | +501,914 | 0.10% | 18,612,141 |
| 2017-05-04 | 2017-04-28 | 3.908 | 4,382,583 | -8,629 | 0.09% | 17,126,254 |
| 2017-04-26 | 2017-04-24 | 4.292 | 4,391,212 | +378,234 | 0.09% | 18,845,395 |
| 2017-04-25 | 2017-04-21 | 4.321 | 4,012,978 | +222,210 | 0.08% | 17,338,920 |
| 2017-04-21 | 2017-04-19 | 4.321 | 3,790,768 | +68,739 | 0.08% | 16,378,815 |
| 2017-04-20 | 2017-04-18 | 4.292 | 3,722,029 | +206,216 | 0.08% | 15,973,519 |
| 2017-04-19 | 2017-04-13 | 4.481 | 3,515,813 | +2,750 | 0.08% | 15,753,436 |
| 2017-04-18 | 2017-04-12 | 4.350 | 3,513,063 | -3,161,980 | 0.08% | 15,281,147 |
| 2017-03-29 | 2017-03-27 | 4.306 | 6,675,043 | -167,722 | 0.14% | 28,743,828 |
| 2017-03-27 | 2017-03-23 | 4.670 | 6,842,765 | -89,360 | 0.15% | 31,954,754 |
| 2017-03-24 | 2017-03-22 | 4.510 | 6,932,125 | -13,748 | 0.15% | 31,262,730 |
| 2017-03-17 | 2017-03-15 | 4.510 | 6,945,873 | -48,117 | 0.15% | 31,324,731 |
| 2017-03-15 | 2017-03-13 | 4.408 | 6,993,990 | -34,369 | 0.15% | 30,829,498 |
| 2017-03-14 | 2017-03-10 | 4.219 | 7,028,359 | -46,743 | 0.15% | 29,651,779 |
| 2017-03-13 | 2017-03-09 | 4.204 | 7,075,102 | -526,538 | 0.15% | 29,746,055 |
| 2017-03-09 | 2017-03-07 | 3.957 | 7,601,640 | -137,477 | 0.16% | 30,079,806 |
| 2017-03-08 | 2017-03-06 | 3.899 | 7,739,117 | -274,955 | 0.17% | 30,173,454 |
| 2017-02-27 | 2017-02-23 | 3.826 | 8,014,072 | -532,037 | 0.17% | 30,662,518 |
| 2017-02-24 | 2017-02-22 | 3.753 | 8,546,109 | -34,370 | 0.18% | 32,076,499 |
| 2017-02-20 | 2017-02-16 | 3.666 | 8,580,479 | -68,738 | 0.19% | 31,456,536 |
| 2017-02-16 | 2017-02-14 | 3.710 | 8,649,217 | -343,694 | 0.19% | 32,086,016 |
| 2017-02-13 | 2017-02-09 | 3.666 | 8,992,911 | +1,375 | 0.19% | 32,968,536 |
| 2016-12-22 | 2016-12-20 | 3.041 | 8,991,536 | +137,477 | 0.19% | 27,338,772 |
| 2016-12-15 | 2016-12-13 | 3.230 | 8,854,059 | +61,865 | 0.19% | 28,595,270 |
| 2016-12-09 | 2016-12-07 | 3.201 | 8,792,194 | +27,496 | 0.19% | 28,139,655 |
| 2016-12-08 | 2016-12-06 | 3.230 | 8,764,698 | +27,495 | 0.19% | 28,306,668 |
| 2016-12-07 | 2016-12-05 | 3.230 | 8,737,203 | +54,991 | 0.19% | 28,217,870 |
| 2016-12-05 | 2016-12-01 | 3.288 | 8,682,212 | +137,477 | 0.19% | 28,545,500 |
| 2016-11-16 | 2016-11-14 | 3.186 | 8,544,735 | +1,031,081 | 0.18% | 27,223,348 |
| 2016-11-11 | 2016-11-09 | 3.288 | 7,513,654 | +60,490 | 0.16% | 24,703,498 |
| 2016-10-13 | 2016-10-11 | 3.201 | 7,453,164 | +59,115 | 0.16% | 23,854,053 |
| 2016-10-11 | 2016-10-06 | 3.273 | 7,394,049 | +343,693 | 0.16% | 24,202,691 |
| 2016-09-26 | 2016-09-22 | 3.797 | 7,050,356 | +108,467 | 0.15% | 26,771,726 |
| 2016-09-23 | 2016-09-21 | 3.768 | 6,941,889 | +5,415 | 0.15% | 26,154,719 |
| 2016-09-19 | 2016-09-14 | 3.679 | 6,936,474 | +1,353 | 0.15% | 25,519,392 |
| 2016-09-13 | 2016-09-09 | 3.975 | 6,935,121 | +4,061 | 0.15% | 27,563,764 |
| 2016-09-12 | 2016-09-08 | 3.871 | 6,931,060 | +20,305 | 0.15% | 26,830,771 |
| 2016-09-09 | 2016-09-07 | 3.827 | 6,910,755 | -12,183 | 0.15% | 26,445,846 |
| 2016-09-08 | 2016-09-06 | 3.753 | 6,922,938 | -165,142 | 0.15% | 25,981,030 |
| 2016-09-01 | 2016-08-30 | 3.620 | 7,088,080 | +6,768 | 0.16% | 25,658,242 |
| 2016-08-29 | 2016-08-25 | 3.635 | 7,081,312 | +87,986 | 0.16% | 25,738,370 |
| 2016-08-23 | 2016-08-19 | 3.576 | 6,993,326 | +8,121 | 0.15% | 25,005,258 |
| 2016-08-11 | 2016-08-09 | 3.251 | 6,985,205 | +77,157 | 0.15% | 22,705,655 |
| 2016-07-29 | 2016-07-27 | 2.970 | 6,908,048 | +135,362 | 0.15% | 20,515,571 |
| 2016-07-14 | 2016-07-12 | 2.881 | 6,772,686 | -2,628,736 | 0.15% | 19,513,167 |
| 2016-07-13 | 2016-07-11 | 2.866 | 9,401,422 | -184,093 | 0.21% | 26,948,059 |
| 2016-07-12 | 2016-07-08 | 2.822 | 9,585,515 | -10,829 | 0.21% | 27,050,857 |
| 2016-05-31 | 2016-05-27 | 2.660 | 9,596,344 | +18,106 | 0.21% | 25,521,754 |
| 2016-05-23 | 2016-05-19 | 2.556 | 9,578,238 | +5,415 | 0.21% | 24,482,961 |
| 2016-05-19 | 2016-05-17 | 2.600 | 9,572,823 | +94,753 | 0.21% | 24,893,439 |
| 2016-04-29 | 2016-04-27 | 3.098 | 9,478,070 | +529,233 | 0.21% | 29,367,744 |
| 2016-04-21 | 2016-04-19 | 3.083 | 8,948,837 | -63,902 | 0.21% | 27,587,879 |
| 2016-04-14 | 2016-04-12 | 2.989 | 9,012,739 | -103,522 | 0.21% | 26,938,639 |
| 2016-04-08 | 2016-04-06 | 3.052 | 9,116,261 | -25,560 | 0.21% | 27,818,701 |
| 2016-04-07 | 2016-04-05 | 2.942 | 9,141,821 | -12,781 | 0.21% | 26,895,279 |
| 2016-04-06 | 2016-04-01 | 2.879 | 9,154,602 | +423,031 | 0.22% | 26,359,840 |
| 2016-04-01 | 2016-03-30 | 2.864 | 8,731,571 | -12,780 | 0.21% | 25,005,121 |
| 2016-03-22 | 2016-03-18 | 2.958 | 8,744,351 | -31,951 | 0.21% | 25,862,760 |
| 2016-03-11 | 2016-03-09 | 2.723 | 8,776,302 | -1,674,233 | 0.21% | 23,897,160 |
| 2016-02-01 | 2016-01-28 | 2.160 | 10,450,535 | +12,781 | 0.24% | 22,568,521 |
| 2016-01-28 | 2016-01-26 | 2.191 | 10,437,754 | +12,780 | 0.24% | 22,867,600 |
| 2016-01-27 | 2016-01-25 | 2.269 | 10,424,974 | +672,249 | 0.24% | 23,655,301 |
| 2016-01-13 | 2016-01-11 | 2.332 | 9,752,725 | +5,113 | 0.23% | 22,740,381 |
| 2016-01-08 | 2016-01-06 | 2.566 | 9,747,612 | +63,902 | 0.23% | 25,016,559 |
| 2015-12-01 | 2015-11-27 | 2.723 | 9,683,710 | +319,510 | 0.23% | 26,367,959 |
| 2015-11-23 | 2015-11-19 | 2.770 | 9,364,200 | -319,510 | 0.22% | 25,937,579 |
| 2015-10-06 | 2015-10-02 | 2.191 | 9,683,710 | -536,777 | 0.23% | 21,215,599 |
| 2015-10-02 | 2015-09-29 | 2.191 | 10,220,487 | +12,780 | 0.24% | 22,391,599 |
| 2015-09-30 | 2015-09-25 | 2.175 | 10,207,707 | +19,171 | 0.24% | 22,203,860 |
| 2015-09-17 | 2015-09-15 | 2.128 | 10,188,536 | +31,951 | 0.24% | 21,683,839 |
| 2015-09-15 | 2015-09-11 | 2.128 | 10,156,585 | -2,154,776 | 0.23% | 21,615,839 |
| 2015-09-14 | 2015-09-10 | 2.175 | 12,311,361 | +639,020 | 0.28% | 26,779,740 |
| 2015-09-11 | 2015-09-09 | 2.253 | 11,672,341 | -25,397,777 | 0.27% | 26,303,040 |
| 2015-09-10 | 2015-09-08 | 2.175 | 37,070,118 | -4,131,904 | 0.86% | 80,635,124 |
| 2015-09-08 | 2015-09-04 | 2.191 | 41,202,022 | +65,180 | 0.95% | 90,267,633 |
| 2015-09-07 | 2015-09-02 | 2.175 | 41,136,842 | -76,682 | 0.95% | 89,481,084 |
| 2015-09-04 | 2015-09-01 | 2.191 | 41,213,524 | +127,804 | 0.95% | 90,292,832 |
| 2015-09-02 | 2015-08-31 | 2.317 | 41,085,720 | +9,140,543 | 0.95% | 95,197,172 |
| 2015-09-01 | 2015-08-28 | 2.333 | 31,945,177 | +438,151 | 0.74% | 74,528,658 |
| 2015-08-31 | 2015-08-27 | 2.317 | 31,507,026 | -602,019 | 0.74% | 73,002,975 |
| 2015-08-28 | 2015-08-26 | 2.189 | 32,109,045 | -20,026 | 0.76% | 70,293,165 |
| 2015-08-27 | 2015-08-25 | 2.189 | 32,129,071 | -331,673 | 0.76% | 70,337,006 |
| 2015-08-25 | 2015-08-21 | 2.253 | 32,460,744 | +1,126,438 | 0.77% | 73,137,941 |
| 2015-08-14 | 2015-08-12 | 2.445 | 31,334,306 | -1,126,438 | 0.74% | 76,608,447 |
| 2015-08-06 | 2015-08-04 | 2.541 | 32,460,744 | +1,251 | 0.77% | 82,474,699 |
| 2015-08-05 | 2015-08-03 | 2.573 | 32,459,493 | -25,031 | 0.77% | 83,508,898 |
| 2015-08-04 | 2015-07-31 | 2.605 | 32,484,524 | +3,160,284 | 0.77% | 84,611,473 |
| 2015-07-28 | 2015-07-24 | 2.796 | 29,324,240 | +25,073,813 | 0.69% | 82,003,041 |
| 2015-07-24 | 2015-07-22 | 2.844 | 4,250,427 | +2,849,889 | 0.10% | 12,089,761 |
| 2015-07-16 | 2015-07-14 | 2.812 | 1,400,538 | -21,277 | 0.03% | 3,938,880 |
| 2015-07-07 | 2015-07-03 | 3.132 | 1,421,815 | +1,356,732 | 0.03% | 4,453,119 |
| 2015-07-03 | 2015-06-30 | 3.244 | 65,083 | +46,309 | 0.00% | 211,120 |
| 2015-06-02 | 2015-05-29 | 3.484 | 18,774 | +6,258 | 0.00% | 65,400 |
| 2015-05-21 | 2015-05-19 | 3.547 | 12,516 | +12,516 | 0.00% | 44,400 |
| 2014-07-23 | 2014-07-21 | 2.530 | 0 | -29,643 | ||
| 2014-07-16 | 2014-07-14 | 2.463 | 29,643 | +29,643 | 0.00% | 73,000 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy