History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 362,569,758 | +0 | 3.45% | 83,391,044 |
| 2025-10-13 | 2025-10-09 | 0.231 | 362,569,758 | +0 | 3.45% | 83,753,614 |
| 2025-10-10 | 2025-10-08 | 0.231 | 362,569,758 | +750,000 | 3.45% | 83,753,614 |
| 2025-10-09 | 2025-10-06 | 0.233 | 361,819,758 | +118,000 | 3.44% | 84,304,004 |
| 2025-10-08 | 2025-10-03 | 0.231 | 361,701,758 | -86,000 | 3.44% | 83,553,106 |
| 2025-10-06 | 2025-10-02 | 0.235 | 361,787,758 | +1,224,000 | 3.44% | 85,020,123 |
| 2025-10-03 | 2025-09-30 | 0.244 | 360,563,758 | -392,000 | 3.43% | 87,977,557 |
| 2025-10-02 | 2025-09-29 | 0.237 | 360,955,758 | -30,000 | 3.43% | 85,546,515 |
| 2025-09-30 | 2025-09-26 | 0.230 | 360,985,758 | -142,000 | 3.43% | 83,026,724 |
| 2025-09-29 | 2025-09-25 | 0.232 | 361,127,758 | -304,000 | 3.44% | 83,781,640 |
| 2025-09-26 | 2025-09-24 | 0.233 | 361,431,758 | +2,774,000 | 3.44% | 84,213,600 |
| 2025-09-25 | 2025-09-23 | 0.230 | 358,657,758 | -1,064,000 | 3.41% | 82,491,284 |
| 2025-09-24 | 2025-09-22 | 0.240 | 359,721,758 | -138,000 | 3.42% | 86,333,222 |
| 2025-09-23 | 2025-09-19 | 0.247 | 359,859,758 | +4,678,000 | 3.42% | 88,885,360 |
| 2025-09-22 | 2025-09-18 | 0.245 | 355,181,758 | +3,406,000 | 3.38% | 87,019,531 |
| 2025-09-19 | 2025-09-17 | 0.265 | 351,775,758 | -1,658,000 | 3.35% | 93,220,576 |
| 2025-09-18 | 2025-09-16 | 0.249 | 353,433,758 | +2,090,000 | 3.36% | 88,005,006 |
| 2025-09-17 | 2025-09-15 | 0.250 | 351,343,758 | +3,420,000 | 3.34% | 87,835,940 |
| 2025-09-16 | 2025-09-12 | 0.255 | 347,923,758 | -5,238,160 | 3.31% | 88,720,558 |
| 2025-09-15 | 2025-09-11 | 0.241 | 353,161,918 | +248,000 | 3.36% | 85,112,022 |
| 2025-09-12 | 2025-09-10 | 0.247 | 352,913,918 | +2,557,920 | 3.36% | 87,169,738 |
| 2025-09-11 | 2025-09-09 | 0.245 | 350,355,998 | +1,860,000 | 3.33% | 85,837,220 |
| 2025-09-10 | 2025-09-08 | 0.231 | 348,495,998 | -304,000 | 3.32% | 80,502,576 |
| 2025-09-09 | 2025-09-05 | 0.222 | 348,799,998 | +1,312,000 | 3.32% | 77,433,600 |
| 2025-09-08 | 2025-09-04 | 0.217 | 347,487,998 | +886,000 | 3.31% | 75,404,896 |
| 2025-09-05 | 2025-09-03 | 0.218 | 346,601,998 | +3,010,000 | 3.30% | 75,559,236 |
| 2025-09-04 | 2025-09-02 | 0.221 | 343,591,998 | -176,000 | 3.27% | 75,933,832 |
| 2025-09-03 | 2025-09-01 | 0.221 | 343,767,998 | +22,000 | 3.27% | 75,972,728 |
| 2025-09-02 | 2025-08-29 | 0.224 | 343,745,998 | +5,122,000 | 3.27% | 76,999,104 |
| 2025-09-01 | 2025-08-28 | 0.232 | 338,623,998 | +198,000 | 3.22% | 78,560,768 |
| 2025-08-29 | 2025-08-27 | 0.233 | 338,425,998 | -970,000 | 3.22% | 78,853,258 |
| 2025-08-28 | 2025-08-26 | 0.243 | 339,395,998 | +7,710,000 | 3.23% | 82,473,228 |
| 2025-08-27 | 2025-08-25 | 0.237 | 331,685,998 | -6,050,000 | 3.16% | 78,609,582 |
| 2025-08-26 | 2025-08-22 | 0.250 | 337,735,998 | +1,888,320 | 3.21% | 84,434,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 335,847,678 | -470,520 | 3.20% | 83,961,920 |
| 2025-08-22 | 2025-08-20 | 0.244 | 336,318,198 | +556,000 | 3.20% | 82,061,640 |
| 2025-08-21 | 2025-08-19 | 0.244 | 335,762,198 | +4,884,000 | 3.19% | 81,925,976 |
| 2025-08-20 | 2025-08-18 | 0.250 | 330,878,198 | -3,954,000 | 3.15% | 82,719,550 |
| 2025-08-19 | 2025-08-15 | 0.250 | 334,832,198 | -1,278,000 | 3.19% | 83,708,050 |
| 2025-08-18 | 2025-08-14 | 0.250 | 336,110,198 | +882,000 | 3.20% | 84,027,550 |
| 2025-08-15 | 2025-08-13 | 0.255 | 335,228,198 | +1,970,000 | 3.19% | 85,483,190 |
| 2025-08-14 | 2025-08-12 | 0.242 | 333,258,198 | -930,000 | 3.17% | 80,648,484 |
| 2025-08-13 | 2025-08-11 | 0.245 | 334,188,198 | -876,160 | 3.18% | 81,876,109 |
| 2025-08-12 | 2025-08-08 | 0.255 | 335,064,358 | +294,000 | 3.19% | 85,441,411 |
| 2025-08-11 | 2025-08-07 | 0.255 | 334,770,358 | +982,000 | 3.19% | 85,366,441 |
| 2025-08-08 | 2025-08-06 | 0.255 | 333,788,358 | +1,581,200 | 3.18% | 85,116,031 |
| 2025-08-07 | 2025-08-05 | 0.260 | 332,207,158 | +1,012,000 | 3.16% | 86,373,861 |
| 2025-08-06 | 2025-08-04 | 0.250 | 331,195,158 | -9,780,000 | 3.15% | 82,798,790 |
| 2025-08-05 | 2025-08-01 | 0.255 | 340,975,158 | -858,000 | 3.24% | 86,948,665 |
| 2025-08-04 | 2025-07-31 | 0.265 | 341,833,158 | -693,920 | 3.25% | 90,585,787 |
| 2025-08-01 | 2025-07-30 | 0.275 | 342,527,078 | +4,006,000 | 3.26% | 94,194,946 |
| 2025-07-31 | 2025-07-29 | 0.295 | 338,521,078 | +2,058,000 | 3.22% | 99,863,718 |
| 2025-07-30 | 2025-07-28 | 0.290 | 336,463,078 | +8,986,000 | 3.20% | 97,574,293 |
| 2025-07-29 | 2025-07-25 | 0.295 | 327,477,078 | +1,090,000 | 3.12% | 96,605,738 |
| 2025-07-28 | 2025-07-24 | 0.300 | 326,387,078 | -2,906,000 | 3.11% | 97,916,123 |
| 2025-07-25 | 2025-07-23 | 0.285 | 329,293,078 | +6,436,000 | 3.13% | 93,848,527 |
| 2025-07-24 | 2025-07-22 | 0.290 | 322,857,078 | +202,000 | 3.07% | 93,628,553 |
| 2025-07-23 | 2025-07-21 | 0.285 | 322,655,078 | +1,880,000 | 3.07% | 91,956,697 |
| 2025-07-22 | 2025-07-18 | 0.275 | 320,775,078 | +902,000 | 3.05% | 88,213,146 |
| 2025-07-21 | 2025-07-17 | 0.275 | 319,873,078 | +2,668,000 | 3.04% | 87,965,096 |
| 2025-07-18 | 2025-07-16 | 0.285 | 317,205,078 | +2,760,000 | 3.02% | 90,403,447 |
| 2025-07-17 | 2025-07-15 | 0.300 | 314,445,078 | -2,911,760 | 2.99% | 94,333,523 |
| 2025-07-16 | 2025-07-14 | 0.300 | 317,356,838 | -658,000 | 3.02% | 95,207,051 |
| 2025-07-15 | 2025-07-11 | 0.285 | 318,014,838 | -5,292,000 | 3.03% | 90,634,229 |
| 2025-07-14 | 2025-07-10 | 0.300 | 323,306,838 | -5,632,000 | 3.08% | 96,992,051 |
| 2025-07-11 | 2025-07-09 | 0.265 | 328,938,838 | -4,506,000 | 3.13% | 87,168,792 |
| 2025-07-10 | 2025-07-08 | 0.265 | 333,444,838 | +1,224,000 | 3.17% | 88,362,882 |
| 2025-07-09 | 2025-07-07 | 0.265 | 332,220,838 | +2,736,000 | 3.16% | 88,038,522 |
| 2025-07-08 | 2025-07-04 | 0.265 | 329,484,838 | -4,952,000 | 3.14% | 87,313,482 |
| 2025-07-07 | 2025-07-03 | 0.265 | 334,436,838 | -1,640,000 | 3.18% | 88,625,762 |
| 2025-07-04 | 2025-07-02 | 0.260 | 336,076,838 | -232,000 | 3.20% | 87,379,978 |
| 2025-07-03 | 2025-06-30 | 0.250 | 336,308,838 | +1,414,000 | 3.20% | 84,077,210 |
| 2025-07-02 | 2025-06-27 | 0.255 | 334,894,838 | -5,124,116 | 3.19% | 85,398,184 |
| 2025-06-30 | 2025-06-26 | 0.260 | 340,018,954 | -2,484,000 | 3.24% | 88,404,928 |
| 2025-06-27 | 2025-06-25 | 0.255 | 342,502,954 | -1,576,000 | 3.26% | 87,338,253 |
| 2025-06-26 | 2025-06-24 | 0.248 | 344,078,954 | -5,086,000 | 3.27% | 85,331,581 |
| 2025-06-25 | 2025-06-23 | 0.234 | 349,164,954 | +298,000 | 3.32% | 81,704,599 |
| 2025-06-24 | 2025-06-20 | 0.234 | 348,866,954 | -310,000 | 3.32% | 81,634,867 |
| 2025-06-23 | 2025-06-19 | 0.230 | 349,176,954 | +254,000 | 3.32% | 80,310,699 |
| 2025-06-20 | 2025-06-18 | 0.230 | 348,922,954 | +2,812,000 | 3.32% | 80,252,279 |
| 2025-06-19 | 2025-06-17 | 0.235 | 346,110,954 | +4,322,000 | 3.29% | 81,336,074 |
| 2025-06-18 | 2025-06-16 | 0.243 | 341,788,954 | +314,000 | 3.25% | 83,054,716 |
| 2025-06-17 | 2025-06-13 | 0.235 | 341,474,954 | +1,112,000 | 3.25% | 80,246,614 |
| 2025-06-16 | 2025-06-12 | 0.243 | 340,362,954 | -712,000 | 3.24% | 82,708,198 |
| 2025-06-13 | 2025-06-11 | 0.246 | 341,074,954 | -2,488,000 | 3.25% | 83,904,439 |
| 2025-06-12 | 2025-06-10 | 0.243 | 343,562,954 | +2,882,000 | 3.27% | 83,485,798 |
| 2025-06-11 | 2025-06-09 | 0.237 | 340,680,954 | +546,000 | 3.24% | 80,741,386 |
| 2025-06-10 | 2025-06-06 | 0.240 | 340,134,954 | -3,512,000 | 3.24% | 81,632,389 |
| 2025-06-09 | 2025-06-05 | 0.255 | 343,646,954 | -2,302,000 | 3.27% | 87,629,973 |
| 2025-06-06 | 2025-06-04 | 0.260 | 345,948,954 | -13,818,000 | 3.29% | 89,946,728 |
| 2025-06-05 | 2025-06-03 | 0.242 | 359,766,954 | -162,000 | 3.42% | 87,063,603 |
| 2025-06-04 | 2025-06-02 | 0.235 | 359,928,954 | +590,000 | 3.42% | 84,583,304 |
| 2025-06-03 | 2025-05-30 | 0.245 | 359,338,954 | +872,000 | 3.42% | 88,038,044 |
| 2025-06-02 | 2025-05-29 | 0.235 | 358,466,954 | +7,454,000 | 3.41% | 84,239,734 |
| 2025-05-30 | 2025-05-28 | 0.221 | 351,012,954 | -3,432,000 | 3.34% | 77,573,863 |
| 2025-05-29 | 2025-05-27 | 0.225 | 354,444,954 | -2,964,000 | 3.37% | 79,750,115 |
| 2025-05-28 | 2025-05-26 | 0.215 | 357,408,954 | -474,000 | 3.40% | 76,842,925 |
| 2025-05-27 | 2025-05-23 | 0.212 | 357,882,954 | -4,542,000 | 3.41% | 75,871,186 |
| 2025-05-26 | 2025-05-22 | 0.206 | 362,424,954 | -1,222,000 | 3.45% | 74,659,541 |
| 2025-05-23 | 2025-05-21 | 0.208 | 363,646,954 | +918,000 | 3.46% | 75,638,566 |
| 2025-05-22 | 2025-05-20 | 0.204 | 362,728,954 | +878,000 | 3.45% | 73,996,707 |
| 2025-05-21 | 2025-05-19 | 0.207 | 361,850,954 | +900,000 | 3.44% | 74,903,147 |
| 2025-05-20 | 2025-05-16 | 0.208 | 360,950,954 | +674,000 | 3.43% | 75,077,798 |
| 2025-05-19 | 2025-05-15 | 0.211 | 360,276,954 | +1,306,000 | 3.43% | 76,018,437 |
| 2025-05-16 | 2025-05-14 | 0.216 | 358,970,954 | +5,658,683 | 3.42% | 77,537,726 |
| 2025-05-15 | 2025-05-13 | 0.209 | 353,312,271 | +420,000 | 3.36% | 73,842,265 |
| 2025-05-14 | 2025-05-12 | 0.213 | 352,892,271 | -10,150,000 | 3.36% | 75,166,054 |
| 2025-05-13 | 2025-05-09 | 0.200 | 363,042,271 | -3,366,000 | 3.45% | 72,608,454 |
| 2025-05-12 | 2025-05-08 | 0.201 | 366,408,271 | -12,266,000 | 3.49% | 73,648,062 |
| 2025-05-09 | 2025-05-07 | 0.224 | 378,674,271 | +868,000 | 3.60% | 84,823,037 |
| 2025-05-08 | 2025-05-06 | 0.226 | 377,806,271 | +3,990,000 | 3.60% | 85,384,217 |
| 2025-05-07 | 2025-05-02 | 0.228 | 373,816,271 | -1,120,000 | 3.56% | 85,230,110 |
| 2025-05-06 | 2025-04-30 | 0.224 | 374,936,271 | -4,000 | 3.57% | 83,985,725 |
| 2025-05-02 | 2025-04-29 | 0.229 | 374,940,271 | +2,528,000 | 3.57% | 85,861,322 |
| 2025-04-30 | 2025-04-28 | 0.233 | 372,412,271 | +864,000 | 3.54% | 86,772,059 |
| 2025-04-29 | 2025-04-25 | 0.243 | 371,548,271 | +806,000 | 3.54% | 90,286,230 |
| 2025-04-28 | 2025-04-24 | 0.241 | 370,742,271 | -3,284,000 | 3.53% | 89,348,887 |
| 2025-04-25 | 2025-04-23 | 0.237 | 374,026,271 | +1,486,000 | 3.56% | 88,644,226 |
| 2025-04-24 | 2025-04-22 | 0.238 | 372,540,271 | +3,910,000 | 3.54% | 88,664,584 |
| 2025-04-23 | 2025-04-17 | 0.236 | 368,630,271 | +2,136,000 | 3.51% | 86,996,744 |
| 2025-04-22 | 2025-04-16 | 0.224 | 366,494,271 | +3,772,000 | 3.49% | 82,094,717 |
| 2025-04-17 | 2025-04-15 | 0.229 | 362,722,271 | +520,000 | 3.45% | 83,063,400 |
| 2025-04-16 | 2025-04-14 | 0.239 | 362,202,271 | +6,689,840 | 3.45% | 86,566,343 |
| 2025-04-15 | 2025-04-11 | 0.229 | 355,512,431 | +1,846,000 | 3.38% | 81,412,347 |
| 2025-04-14 | 2025-04-10 | 0.227 | 353,666,431 | +520,000 | 3.37% | 80,282,280 |
| 2025-04-11 | 2025-04-09 | 0.229 | 353,146,431 | -1,604,000 | 3.36% | 80,870,533 |
| 2025-04-10 | 2025-04-08 | 0.210 | 354,750,431 | -842,000 | 3.38% | 74,497,591 |
| 2025-04-09 | 2025-04-07 | 0.202 | 355,592,431 | +13,948,000 | 3.38% | 71,829,671 |
| 2025-04-08 | 2025-04-03 | 0.250 | 341,644,431 | -2,796,000 | 3.25% | 85,411,108 |
| 2025-04-07 | 2025-04-02 | 0.250 | 344,440,431 | +752,000 | 3.28% | 86,110,108 |
| 2025-04-03 | 2025-04-01 | 0.247 | 343,688,431 | +90,000 | 3.27% | 84,891,042 |
| 2025-04-02 | 2025-03-31 | 0.245 | 343,598,431 | +398,000 | 3.27% | 84,181,616 |
| 2025-04-01 | 2025-03-28 | 0.250 | 343,200,431 | +1,616,000 | 3.27% | 85,800,108 |
| 2025-03-31 | 2025-03-27 | 0.255 | 341,584,431 | -114,000 | 3.25% | 87,104,030 |
| 2025-03-28 | 2025-03-26 | 0.255 | 341,698,431 | +3,658,000 | 3.25% | 87,133,100 |
| 2025-03-27 | 2025-03-25 | 0.250 | 338,040,431 | +6,506,000 | 3.22% | 84,510,108 |
| 2025-03-26 | 2025-03-24 | 0.260 | 331,534,431 | -34,000 | 3.16% | 86,198,952 |
| 2025-03-25 | 2025-03-21 | 0.260 | 331,568,431 | +2,162,000 | 3.16% | 86,207,792 |
| 2025-03-24 | 2025-03-20 | 0.265 | 329,406,431 | -6,000 | 3.14% | 87,292,704 |
| 2025-03-21 | 2025-03-19 | 0.275 | 329,412,431 | +3,604,000 | 3.14% | 90,588,419 |
| 2025-03-20 | 2025-03-18 | 0.275 | 325,808,431 | +4,260,000 | 3.10% | 89,597,319 |
| 2025-03-19 | 2025-03-17 | 0.280 | 321,548,431 | +3,747,960 | 3.06% | 90,033,561 |
| 2025-03-18 | 2025-03-14 | 0.270 | 317,800,471 | +499,840 | 3.03% | 85,806,127 |
| 2025-03-17 | 2025-03-13 | 0.255 | 317,300,631 | +7,540,000 | 3.02% | 80,911,661 |
| 2025-03-14 | 2025-03-12 | 0.265 | 309,760,631 | +2,726,400 | 2.95% | 82,086,567 |
| 2025-03-13 | 2025-03-11 | 0.275 | 307,034,231 | +8,318,000 | 2.92% | 84,434,414 |
| 2025-03-12 | 2025-03-10 | 0.285 | 298,716,231 | -2,452,000 | 2.84% | 85,134,126 |
| 2025-03-11 | 2025-03-07 | 0.275 | 301,168,231 | +2,920,000 | 2.87% | 82,821,264 |
| 2025-03-10 | 2025-03-06 | 0.295 | 298,248,231 | -2,760,000 | 2.84% | 87,983,228 |
| 2025-03-07 | 2025-03-05 | 0.280 | 301,008,231 | -334,000 | 2.87% | 84,282,305 |
| 2025-03-06 | 2025-03-04 | 0.280 | 301,342,231 | -1,848,000 | 2.87% | 84,375,825 |
| 2025-03-05 | 2025-03-03 | 0.290 | 303,190,231 | -8,464,000 | 2.89% | 87,925,167 |
| 2025-03-04 | 2025-02-28 | 0.275 | 311,654,231 | +274,000 | 2.97% | 85,704,914 |
| 2025-03-03 | 2025-02-27 | 0.295 | 311,380,231 | -7,396,888 | 2.97% | 91,857,168 |
| 2025-02-28 | 2025-02-26 | 0.285 | 318,777,119 | -11,230,000 | 3.04% | 90,851,479 |
| 2025-02-27 | 2025-02-25 | 0.250 | 330,007,119 | +8,398,000 | 3.14% | 82,501,780 |
| 2025-02-26 | 2025-02-24 | 0.260 | 321,609,119 | +18,706,000 | 3.06% | 83,618,371 |
| 2025-02-25 | 2025-02-21 | 0.260 | 302,903,119 | +4,890,320 | 2.88% | 78,754,811 |
| 2025-02-24 | 2025-02-20 | 0.255 | 298,012,799 | +1,342,000 | 2.84% | 75,993,264 |
| 2025-02-21 | 2025-02-19 | 0.265 | 296,670,799 | +4,838,000 | 2.83% | 78,617,762 |
| 2025-02-20 | 2025-02-18 | 0.270 | 291,832,799 | +2,574,000 | 2.78% | 78,794,856 |
| 2025-02-19 | 2025-02-17 | 0.270 | 289,258,799 | -174,000 | 2.75% | 78,099,876 |
| 2025-02-18 | 2025-02-14 | 0.275 | 289,432,799 | +7,028,000 | 2.76% | 79,594,020 |
| 2025-02-17 | 2025-02-13 | 0.265 | 282,404,799 | -380,000 | 2.69% | 74,837,272 |
| 2025-02-14 | 2025-02-12 | 0.290 | 282,784,799 | -6,600,000 | 2.69% | 82,007,592 |
| 2025-02-13 | 2025-02-11 | 0.250 | 289,384,799 | -1,864,000 | 2.76% | 72,346,200 |
| 2025-02-12 | 2025-02-10 | 0.265 | 291,248,799 | +1,392,000 | 2.77% | 77,180,932 |
| 2025-02-11 | 2025-02-07 | 0.265 | 289,856,799 | +1,526,000 | 2.76% | 76,812,052 |
| 2025-02-10 | 2025-02-06 | 0.260 | 288,330,799 | +933,840 | 2.75% | 74,966,008 |
| 2025-02-07 | 2025-02-05 | 0.260 | 287,396,959 | +2,478,000 | 2.74% | 74,723,209 |
| 2025-02-06 | 2025-02-04 | 0.265 | 284,918,959 | +4,038,000 | 2.71% | 75,503,524 |
| 2025-02-05 | 2025-02-03 | 0.255 | 280,880,959 | -828,000 | 2.67% | 71,624,645 |
| 2025-02-04 | 2025-01-28 | 0.260 | 281,708,959 | +1,114,000 | 2.68% | 73,244,329 |
| 2025-02-03 | 2025-01-24 | 0.255 | 280,594,959 | -480,000 | 2.67% | 71,551,715 |
| 2025-01-27 | 2025-01-23 | 0.250 | 281,074,959 | +1,702,000 | 2.68% | 70,268,740 |
| 2025-01-24 | 2025-01-22 | 0.260 | 279,372,959 | -722,050 | 2.66% | 72,636,969 |
| 2025-01-23 | 2025-01-21 | 0.275 | 280,095,009 | +902,000 | 2.67% | 77,026,127 |
| 2025-01-22 | 2025-01-20 | 0.270 | 279,193,009 | +448,000 | 2.66% | 75,382,112 |
| 2025-01-21 | 2025-01-17 | 0.260 | 278,745,009 | +1,526,000 | 2.65% | 72,473,702 |
| 2025-01-20 | 2025-01-16 | 0.260 | 277,219,009 | -8,432,000 | 2.64% | 72,076,942 |
| 2025-01-17 | 2025-01-15 | 0.255 | 285,651,009 | -8,000 | 2.72% | 72,841,007 |
| 2025-01-16 | 2025-01-14 | 0.255 | 285,659,009 | +2,562,000 | 2.72% | 72,843,047 |
| 2025-01-15 | 2025-01-13 | 0.260 | 283,097,009 | +3,216,000 | 2.70% | 73,605,222 |
| 2025-01-14 | 2025-01-10 | 0.246 | 279,881,009 | +4,814,000 | 2.67% | 68,850,728 |
| 2025-01-13 | 2025-01-09 | 0.265 | 275,067,009 | -1,174,000 | 2.62% | 72,892,757 |
| 2025-01-10 | 2025-01-08 | 0.260 | 276,241,009 | +2,492,000 | 2.63% | 71,822,662 |
| 2025-01-09 | 2025-01-07 | 0.270 | 273,749,009 | -4,454,000 | 2.61% | 73,912,232 |
| 2025-01-08 | 2025-01-06 | 0.270 | 278,203,009 | +3,764,000 | 2.65% | 75,114,812 |
| 2025-01-07 | 2025-01-03 | 0.275 | 274,439,009 | -3,624,000 | 2.61% | 75,470,727 |
| 2025-01-06 | 2025-01-02 | 0.290 | 278,063,009 | -4,860,000 | 2.65% | 80,638,273 |
| 2025-01-03 | 2024-12-31 | 0.285 | 282,923,009 | +1,790,160 | 2.69% | 80,633,058 |
| 2025-01-02 | 2024-12-27 | 0.295 | 281,132,849 | +1,097,000 | 2.68% | 82,934,190 |
| 2024-12-30 | 2024-12-24 | 0.300 | 280,035,849 | +3,558,000 | 2.67% | 84,010,755 |
| 2024-12-27 | 2024-12-20 | 0.300 | 276,477,849 | +1,544,000 | 2.63% | 82,943,355 |
| 2024-12-23 | 2024-12-19 | 0.300 | 274,933,849 | +914,000 | 2.62% | 82,480,155 |
| 2024-12-20 | 2024-12-18 | 0.310 | 274,019,849 | +1,200,000 | 2.61% | 84,946,153 |
| 2024-12-19 | 2024-12-17 | 0.315 | 272,819,849 | +4,648,000 | 2.60% | 85,938,252 |
| 2024-12-18 | 2024-12-16 | 0.315 | 268,171,849 | -1,388,000 | 2.55% | 84,474,132 |
| 2024-12-17 | 2024-12-13 | 0.325 | 269,559,849 | +7,734,000 | 2.57% | 87,606,951 |
| 2024-12-16 | 2024-12-12 | 0.350 | 261,825,849 | -314,000 | 2.49% | 91,639,047 |
| 2024-12-13 | 2024-12-11 | 0.350 | 262,139,849 | +2,365,840 | 2.50% | 91,748,947 |
| 2024-12-12 | 2024-12-10 | 0.350 | 259,774,009 | +5,352,000 | 2.47% | 90,920,903 |
| 2024-12-11 | 2024-12-09 | 0.375 | 254,422,009 | -8,084,000 | 2.42% | 95,408,253 |
| 2024-12-10 | 2024-12-06 | 0.345 | 262,506,009 | -6,102,000 | 2.50% | 90,564,573 |
| 2024-12-09 | 2024-12-05 | 0.330 | 268,608,009 | -1,120,000 | 2.56% | 88,640,643 |
| 2024-12-06 | 2024-12-04 | 0.340 | 269,728,009 | -55,360 | 2.57% | 91,707,523 |
| 2024-12-05 | 2024-12-03 | 0.340 | 269,783,369 | -980,000 | 2.57% | 91,726,345 |
| 2024-12-04 | 2024-12-02 | 0.345 | 270,763,369 | -4,862,000 | 2.58% | 93,413,362 |
| 2024-12-03 | 2024-11-29 | 0.330 | 275,625,369 | +8,044,000 | 2.62% | 90,956,372 |
| 2024-12-02 | 2024-11-28 | 0.310 | 267,581,369 | +1,108,000 | 2.55% | 82,950,224 |
| 2024-11-29 | 2024-11-27 | 0.315 | 266,473,369 | +6,546,000 | 2.54% | 83,939,111 |
| 2024-11-28 | 2024-11-26 | 0.315 | 259,927,369 | -680,160 | 2.48% | 81,877,121 |
| 2024-11-27 | 2024-11-25 | 0.325 | 260,607,529 | -1,766,000 | 2.48% | 84,697,447 |
| 2024-11-26 | 2024-11-22 | 0.305 | 262,373,529 | +1,870,000 | 2.50% | 80,023,926 |
| 2024-11-25 | 2024-11-21 | 0.315 | 260,503,529 | -2,604,000 | 2.48% | 82,058,612 |
| 2024-11-22 | 2024-11-20 | 0.330 | 263,107,529 | -3,468,000 | 2.51% | 86,825,485 |
| 2024-11-21 | 2024-11-19 | 0.340 | 266,575,529 | +1,136,000 | 2.54% | 90,635,680 |
| 2024-11-20 | 2024-11-18 | 0.335 | 265,439,529 | -2,226,000 | 2.53% | 88,922,242 |
| 2024-11-19 | 2024-11-15 | 0.340 | 267,665,529 | -2,208,000 | 2.55% | 91,006,280 |
| 2024-11-18 | 2024-11-14 | 0.345 | 269,873,529 | +3,702,000 | 2.57% | 93,106,368 |
| 2024-11-15 | 2024-11-13 | 0.365 | 266,171,529 | -3,650,000 | 2.53% | 97,152,608 |
| 2024-11-14 | 2024-11-12 | 0.365 | 269,821,529 | -15,044,000 | 2.57% | 98,484,858 |
| 2024-11-13 | 2024-11-11 | 0.390 | 284,865,529 | +2,580,000 | 2.71% | 111,097,556 |
| 2024-11-12 | 2024-11-08 | 0.420 | 282,285,529 | -10,082,000 | 2.69% | 118,559,922 |
| 2024-11-11 | 2024-11-07 | 0.455 | 292,367,529 | -19,319,168 | 2.78% | 133,027,226 |
| 2024-11-08 | 2024-11-06 | 0.410 | 311,686,697 | +1,304,000 | 2.97% | 127,791,546 |
| 2024-11-07 | 2024-11-05 | 0.425 | 310,382,697 | -10,788,000 | 2.96% | 131,912,646 |
| 2024-11-06 | 2024-11-04 | 0.395 | 321,170,697 | +782,000 | 3.06% | 126,862,425 |
| 2024-11-05 | 2024-11-01 | 0.395 | 320,388,697 | -11,686,000 | 3.05% | 126,553,535 |
| 2024-11-04 | 2024-10-31 | 0.390 | 332,074,697 | +10,958,000 | 3.16% | 129,509,132 |
| 2024-11-01 | 2024-10-30 | 0.380 | 321,116,697 | -7,490,000 | 3.06% | 122,024,345 |
| 2024-10-31 | 2024-10-29 | 0.375 | 328,606,697 | -1,899,000 | 3.13% | 123,227,511 |
| 2024-10-30 | 2024-10-28 | 0.395 | 330,505,697 | +27,667,000 | 3.15% | 130,549,750 |
| 2024-10-29 | 2024-10-25 | 0.345 | 302,838,697 | -1,942,000 | 2.88% | 104,479,350 |
| 2024-10-28 | 2024-10-24 | 0.350 | 304,780,697 | -1,874,000 | 2.90% | 106,673,244 |
| 2024-10-25 | 2024-10-23 | 0.365 | 306,654,697 | -14,506,000 | 2.92% | 111,928,964 |
| 2024-10-24 | 2024-10-22 | 0.385 | 321,160,697 | -692,000 | 3.06% | 123,646,868 |
| 2024-10-23 | 2024-10-21 | 0.380 | 321,852,697 | +3,176,000 | 3.07% | 122,304,025 |
| 2024-10-22 | 2024-10-18 | 0.390 | 318,676,697 | +1,410,000 | 3.04% | 124,283,912 |
| 2024-10-21 | 2024-10-17 | 0.380 | 317,266,697 | +13,147,000 | 3.02% | 120,561,345 |
| 2024-10-18 | 2024-10-16 | 0.450 | 304,119,697 | +839,400 | 2.90% | 136,853,864 |
| 2024-10-17 | 2024-10-15 | 0.380 | 303,280,297 | +9,388,000 | 2.89% | 115,246,513 |
| 2024-10-16 | 2024-10-14 | 0.435 | 293,892,297 | -7,964,000 | 2.80% | 127,843,149 |
| 2024-10-15 | 2024-10-10 | 0.430 | 301,856,297 | +25,285,761 | 2.88% | 129,798,208 |
| 2024-10-14 | 2024-10-09 | 0.415 | 276,570,536 | +1,352,975 | 2.63% | 114,776,772 |
| 2024-10-10 | 2024-10-08 | 0.435 | 275,217,561 | +12,402,000 | 2.62% | 119,719,639 |
| 2024-10-09 | 2024-10-07 | 0.680 | 262,815,561 | -12,698,000 | 2.50% | 178,714,581 |
| 2024-10-08 | 2024-10-04 | 0.650 | 275,513,561 | -2,467,520 | 2.62% | 179,083,815 |
| 2024-10-07 | 2024-10-03 | 0.670 | 277,981,081 | -8,201,881 | 2.65% | 186,247,324 |
| 2024-10-04 | 2024-10-02 | 0.880 | 286,182,962 | -32,135,680 | 2.73% | 251,841,007 |
| 2024-10-03 | 2024-09-30 | 0.445 | 318,318,642 | +11,360,960 | 3.06% | 141,651,796 |
| 2024-10-02 | 2024-09-27 | 0.375 | 306,957,682 | +27,434,936 | 2.95% | 115,109,131 |
| 2024-09-30 | 2024-09-26 | 0.325 | 279,522,746 | -6,026,000 | 2.68% | 90,844,892 |
| 2024-09-27 | 2024-09-25 | 0.255 | 285,548,746 | +7,616,000 | 2.74% | 72,814,930 |
| 2024-09-26 | 2024-09-24 | 0.260 | 277,932,746 | +3,751,920 | 2.67% | 72,262,514 |
| 2024-09-25 | 2024-09-23 | 0.228 | 274,180,826 | -2,090,000 | 2.63% | 62,513,228 |
| 2024-09-24 | 2024-09-20 | 0.228 | 276,270,826 | +17,046,000 | 2.65% | 62,989,748 |
| 2024-09-23 | 2024-09-19 | 0.237 | 259,224,826 | +2,266,000 | 2.49% | 61,436,284 |
| 2024-09-20 | 2024-09-17 | 0.226 | 256,958,826 | +436,000 | 2.47% | 58,072,695 |
| 2024-09-19 | 2024-09-16 | 0.219 | 256,522,826 | +1,122,000 | 2.46% | 56,178,499 |
| 2024-09-17 | 2024-09-13 | 0.219 | 255,400,826 | +2,458,000 | 2.45% | 55,932,781 |
| 2024-09-16 | 2024-09-12 | 0.218 | 252,942,826 | +5,494,000 | 2.43% | 55,141,536 |
| 2024-09-13 | 2024-09-11 | 0.210 | 247,448,826 | -2,458,000 | 2.38% | 51,964,253 |
| 2024-09-12 | 2024-09-10 | 0.204 | 249,906,826 | +23,792,000 | 2.40% | 50,980,993 |
| 2024-09-11 | 2024-09-09 | 0.239 | 226,114,826 | -9,492,000 | 2.17% | 54,041,443 |
| 2024-09-10 | 2024-09-05 | 0.255 | 235,606,826 | -9,258,000 | 2.26% | 60,079,741 |
| 2024-09-09 | 2024-09-04 | 0.255 | 244,864,826 | -2,916,000 | 2.35% | 62,440,531 |
| 2024-09-05 | 2024-09-03 | 0.260 | 247,780,826 | -1,764,000 | 2.38% | 64,423,015 |
| 2024-09-04 | 2024-09-02 | 0.249 | 249,544,826 | +1,936,000 | 2.40% | 62,136,662 |
| 2024-09-03 | 2024-08-30 | 0.265 | 247,608,826 | +679,520 | 2.38% | 65,616,339 |
| 2024-09-02 | 2024-08-29 | 0.237 | 246,929,306 | -598,000 | 2.37% | 58,522,246 |
| 2024-08-30 | 2024-08-28 | 0.236 | 247,527,306 | -1,734,000 | 2.38% | 58,416,444 |
| 2024-08-29 | 2024-08-27 | 0.244 | 249,261,306 | +660,000 | 2.39% | 60,819,759 |
| 2024-08-28 | 2024-08-26 | 0.255 | 248,601,306 | -5,776,000 | 2.39% | 63,393,333 |
| 2024-08-27 | 2024-08-23 | 0.241 | 254,377,306 | -1,198,000 | 2.44% | 61,304,931 |
| 2024-08-26 | 2024-08-22 | 0.239 | 255,575,306 | -7,078,000 | 2.45% | 61,082,498 |
| 2024-08-23 | 2024-08-21 | 0.244 | 262,653,306 | +422,000 | 2.52% | 64,087,407 |
| 2024-08-22 | 2024-08-20 | 0.255 | 262,231,306 | +60,000 | 2.52% | 66,868,983 |
| 2024-08-21 | 2024-08-19 | 0.260 | 262,171,306 | +3,958,000 | 2.52% | 68,164,540 |
| 2024-08-20 | 2024-08-16 | 0.250 | 258,213,306 | -1,952,000 | 2.48% | 64,553,326 |
| 2024-08-19 | 2024-08-15 | 0.255 | 260,165,306 | -2,512,000 | 2.50% | 66,342,153 |
| 2024-08-16 | 2024-08-14 | 0.260 | 262,677,306 | +326,000 | 2.52% | 68,296,100 |
| 2024-08-15 | 2024-08-13 | 0.265 | 262,351,306 | +334,000 | 2.52% | 69,523,096 |
| 2024-08-14 | 2024-08-12 | 0.265 | 262,017,306 | +10,000 | 2.52% | 69,434,586 |
| 2024-08-13 | 2024-08-09 | 0.275 | 262,007,306 | +1,712,000 | 2.52% | 72,052,009 |
| 2024-08-12 | 2024-08-08 | 0.270 | 260,295,306 | -164,000 | 2.50% | 70,279,733 |
| 2024-08-09 | 2024-08-07 | 0.265 | 260,459,306 | +658,000 | 2.50% | 69,021,716 |
| 2024-08-08 | 2024-08-06 | 0.275 | 259,801,306 | -886,000 | 2.49% | 71,445,359 |
| 2024-08-07 | 2024-08-05 | 0.275 | 260,687,306 | +1,342,000 | 2.50% | 71,689,009 |
| 2024-08-06 | 2024-08-02 | 0.285 | 259,345,306 | -430,000 | 2.49% | 73,913,412 |
| 2024-08-05 | 2024-08-01 | 0.285 | 259,775,306 | -156,000 | 2.49% | 74,035,962 |
| 2024-08-02 | 2024-07-31 | 0.295 | 259,931,306 | +3,482,000 | 2.50% | 76,679,735 |
| 2024-08-01 | 2024-07-30 | 0.270 | 256,449,306 | +348,000 | 2.46% | 69,241,313 |
| 2024-07-31 | 2024-07-29 | 0.275 | 256,101,306 | +576,000 | 2.46% | 70,427,859 |
| 2024-07-30 | 2024-07-26 | 0.285 | 255,525,306 | +580,000 | 2.45% | 72,824,712 |
| 2024-07-29 | 2024-07-25 | 0.285 | 254,945,306 | +156,000 | 2.45% | 72,659,412 |
| 2024-07-26 | 2024-07-24 | 0.285 | 254,789,306 | -3,726,000 | 2.45% | 72,614,952 |
| 2024-07-25 | 2024-07-23 | 0.295 | 258,515,306 | -1,038,000 | 2.48% | 76,262,015 |
| 2024-07-24 | 2024-07-22 | 0.305 | 259,553,306 | -6,366,000 | 2.49% | 79,163,758 |
| 2024-07-23 | 2024-07-19 | 0.310 | 265,919,306 | -4,934,000 | 2.55% | 82,434,985 |
| 2024-07-22 | 2024-07-18 | 0.330 | 270,853,306 | +64,000 | 2.60% | 89,381,591 |
| 2024-07-19 | 2024-07-17 | 0.335 | 270,789,306 | +11,656,733 | 2.60% | 90,714,418 |
| 2024-07-18 | 2024-07-16 | 0.330 | 259,132,573 | -224,000 | 2.49% | 85,513,749 |
| 2024-07-17 | 2024-07-15 | 0.325 | 259,356,573 | +10,000 | 2.49% | 84,290,886 |
| 2024-07-16 | 2024-07-12 | 0.330 | 259,346,573 | +1,944,184 | 2.49% | 85,584,369 |
| 2024-07-15 | 2024-07-11 | 0.315 | 257,402,389 | -1,528,000 | 2.47% | 81,081,753 |
| 2024-07-12 | 2024-07-10 | 0.295 | 258,930,389 | -60,000 | 2.49% | 76,384,465 |
| 2024-07-11 | 2024-07-09 | 0.300 | 258,990,389 | -940,000 | 2.49% | 77,697,117 |
| 2024-07-10 | 2024-07-08 | 0.300 | 259,930,389 | +1,612,000 | 2.50% | 77,979,117 |
| 2024-07-09 | 2024-07-05 | 0.325 | 258,318,389 | +250,000 | 2.48% | 83,953,476 |
| 2024-07-08 | 2024-07-04 | 0.330 | 258,068,389 | -214,000 | 2.48% | 85,162,568 |
| 2024-07-05 | 2024-07-03 | 0.335 | 258,282,389 | +2,760,000 | 2.48% | 86,524,600 |
| 2024-07-04 | 2024-07-02 | 0.325 | 255,522,389 | -2,890,000 | 2.45% | 83,044,776 |
| 2024-07-03 | 2024-06-28 | 0.315 | 258,412,389 | +5,826,000 | 2.48% | 81,399,903 |
| 2024-07-02 | 2024-06-27 | 0.330 | 252,586,389 | -1,752,000 | 2.43% | 83,353,508 |
| 2024-06-28 | 2024-06-26 | 0.350 | 254,338,389 | -888,000 | 2.44% | 89,018,436 |
| 2024-06-27 | 2024-06-25 | 0.345 | 255,226,389 | -38,000 | 2.45% | 88,053,104 |
| 2024-06-26 | 2024-06-24 | 0.335 | 255,264,389 | -6,498,000 | 2.45% | 85,513,570 |
| 2024-06-25 | 2024-06-21 | 0.340 | 261,762,389 | -10,996,000 | 2.51% | 88,999,212 |
| 2024-06-24 | 2024-06-20 | 0.340 | 272,758,389 | -6,518,000 | 2.62% | 92,737,852 |
| 2024-06-21 | 2024-06-19 | 0.360 | 279,276,389 | +2,436,000 | 2.68% | 100,539,500 |
| 2024-06-20 | 2024-06-18 | 0.350 | 276,840,389 | -62,000 | 2.66% | 96,894,136 |
| 2024-06-19 | 2024-06-17 | 0.350 | 276,902,389 | -21,868,000 | 2.66% | 96,915,836 |
| 2024-06-18 | 2024-06-14 | 0.375 | 298,770,389 | -2,494,000 | 2.87% | 112,038,896 |
| 2024-06-17 | 2024-06-13 | 0.355 | 301,264,389 | -3,358,000 | 2.89% | 106,948,858 |
| 2024-06-14 | 2024-06-12 | 0.350 | 304,622,389 | -15,690,800 | 2.93% | 106,617,836 |
| 2024-06-13 | 2024-06-11 | 0.370 | 320,313,189 | +3,248,000 | 3.08% | 118,515,880 |
| 2024-06-12 | 2024-06-07 | 0.385 | 317,065,189 | +332,000 | 3.04% | 122,070,098 |
| 2024-06-11 | 2024-06-06 | 0.380 | 316,733,189 | +2,410,000 | 3.04% | 120,358,612 |
| 2024-06-07 | 2024-06-05 | 0.415 | 314,323,189 | +5,149,920 | 3.02% | 130,444,123 |
| 2024-06-06 | 2024-06-04 | 0.425 | 309,173,269 | +23,692,000 | 2.97% | 131,398,639 |
| 2024-06-05 | 2024-06-03 | 0.395 | 285,481,269 | -708,000 | 2.74% | 112,765,101 |
| 2024-06-04 | 2024-05-31 | 0.400 | 286,189,269 | -2,078,000 | 2.75% | 114,475,708 |
| 2024-06-03 | 2024-05-30 | 0.400 | 288,267,269 | -1,218,000 | 2.77% | 115,306,908 |
| 2024-05-31 | 2024-05-29 | 0.420 | 289,485,269 | -2,772,000 | 2.78% | 121,583,813 |
| 2024-05-30 | 2024-05-28 | 0.420 | 292,257,269 | +1,106,000 | 2.81% | 122,748,053 |
| 2024-05-29 | 2024-05-27 | 0.430 | 291,151,269 | +5,084,000 | 2.80% | 125,195,046 |
| 2024-05-28 | 2024-05-24 | 0.415 | 286,067,269 | -2,086,000 | 2.75% | 118,717,917 |
| 2024-05-27 | 2024-05-23 | 0.450 | 288,153,269 | -2,940,000 | 2.77% | 129,668,971 |
| 2024-05-24 | 2024-05-22 | 0.480 | 291,093,269 | -172,283 | 2.80% | 139,724,769 |
| 2024-05-23 | 2024-05-21 | 0.485 | 291,265,552 | -822,000 | 2.80% | 141,263,793 |
| 2024-05-22 | 2024-05-20 | 0.500 | 292,087,552 | +7,318,000 | 2.80% | 146,043,776 |
| 2024-05-21 | 2024-05-17 | 0.540 | 284,769,552 | +2,819,600 | 2.73% | 153,775,558 |
| 2024-05-20 | 2024-05-16 | 0.490 | 281,949,952 | +3,975,992 | 2.71% | 138,155,476 |
| 2024-05-17 | 2024-05-14 | 0.380 | 277,973,960 | +26,000 | 2.67% | 105,630,105 |
| 2024-05-16 | 2024-05-13 | 0.395 | 277,947,960 | +5,072,000 | 2.67% | 109,789,444 |
| 2024-05-14 | 2024-05-10 | 0.400 | 272,875,960 | +14,720,980 | 2.62% | 109,150,384 |
| 2024-05-13 | 2024-05-09 | 0.360 | 258,154,980 | +6,506,000 | 2.48% | 92,935,793 |
| 2024-05-10 | 2024-05-08 | 0.320 | 251,648,980 | +9,300,000 | 2.42% | 80,527,674 |
| 2024-05-09 | 2024-05-07 | 0.355 | 242,348,980 | -19,410,000 | 2.33% | 86,033,888 |
| 2024-05-08 | 2024-05-06 | 0.350 | 261,758,980 | +1,763,216 | 2.51% | 91,615,643 |
| 2024-05-07 | 2024-05-03 | 0.370 | 259,995,764 | +2,838,000 | 2.50% | 96,198,433 |
| 2024-05-06 | 2024-05-02 | 0.380 | 257,157,764 | +1,128,000 | 2.47% | 97,719,950 |
| 2024-05-03 | 2024-04-30 | 0.360 | 256,029,764 | +82,000 | 2.46% | 92,170,715 |
| 2024-05-02 | 2024-04-29 | 0.355 | 255,947,764 | +18,521,440 | 2.46% | 90,861,456 |
| 2024-04-30 | 2024-04-26 | 0.300 | 237,426,324 | -5,090,000 | 2.28% | 71,227,897 |
| 2024-04-29 | 2024-04-25 | 0.260 | 242,516,324 | -7,976,000 | 2.33% | 63,054,244 |
| 2024-04-26 | 2024-04-24 | 0.255 | 250,492,324 | -7,366,800 | 2.41% | 63,875,543 |
| 2024-04-25 | 2024-04-23 | 0.239 | 257,859,124 | -7,450,000 | 2.48% | 61,628,331 |
| 2024-04-24 | 2024-04-22 | 0.232 | 265,309,124 | +1,692,000 | 2.55% | 61,551,717 |
| 2024-04-23 | 2024-04-19 | 0.225 | 263,617,124 | +4,012,000 | 2.53% | 59,313,853 |
| 2024-04-22 | 2024-04-18 | 0.236 | 259,605,124 | +3,694,000 | 2.49% | 61,266,809 |
| 2024-04-19 | 2024-04-17 | 0.241 | 255,911,124 | +2,426,000 | 2.46% | 61,674,581 |
| 2024-04-18 | 2024-04-16 | 0.232 | 253,485,124 | -11,104,800 | 2.43% | 58,808,549 |
| 2024-04-17 | 2024-04-15 | 0.222 | 264,589,924 | -3,622,000 | 2.54% | 58,738,963 |
| 2024-04-16 | 2024-04-12 | 0.231 | 268,211,924 | +3,212,000 | 2.58% | 61,956,954 |
| 2024-04-15 | 2024-04-11 | 0.245 | 264,999,924 | +2,296,000 | 2.54% | 64,924,981 |
| 2024-04-12 | 2024-04-10 | 0.255 | 262,703,924 | +5,234,000 | 2.52% | 66,989,501 |
| 2024-04-11 | 2024-04-09 | 0.255 | 257,469,924 | +1,434,000 | 2.47% | 65,654,831 |
| 2024-04-10 | 2024-04-08 | 0.255 | 256,035,924 | -5,390,000 | 2.46% | 65,289,161 |
| 2024-04-09 | 2024-04-05 | 0.270 | 261,425,924 | +182,000 | 2.51% | 70,584,999 |
| 2024-04-08 | 2024-04-03 | 0.270 | 261,243,924 | -1,160,000 | 2.51% | 70,535,859 |
| 2024-04-05 | 2024-04-02 | 0.280 | 262,403,924 | +554,000 | 2.52% | 73,473,099 |
| 2024-04-02 | 2024-03-27 | 0.285 | 261,849,924 | -147,000 | 2.51% | 74,627,228 |
| 2024-03-28 | 2024-03-26 | 0.295 | 261,996,924 | +3,208,000 | 2.52% | 77,289,093 |
| 2024-03-27 | 2024-03-25 | 0.295 | 258,788,924 | +696,000 | 2.49% | 76,342,733 |
| 2024-03-26 | 2024-03-22 | 0.285 | 258,092,924 | -1,080,000 | 2.48% | 73,556,483 |
| 2024-03-25 | 2024-03-21 | 0.300 | 259,172,924 | +1,646,000 | 2.49% | 77,751,877 |
| 2024-03-22 | 2024-03-20 | 0.295 | 257,526,924 | -6,308,000 | 2.47% | 75,970,443 |
| 2024-03-21 | 2024-03-19 | 0.295 | 263,834,924 | -4,304,000 | 2.53% | 77,831,303 |
| 2024-03-20 | 2024-03-18 | 0.320 | 268,138,924 | -7,188,000 | 2.57% | 85,804,456 |
| 2024-03-19 | 2024-03-15 | 0.325 | 275,326,924 | -4,014,000 | 2.64% | 89,481,250 |
| 2024-03-18 | 2024-03-14 | 0.330 | 279,340,924 | -14,726,000 | 2.68% | 92,182,505 |
| 2024-03-15 | 2024-03-13 | 0.320 | 294,066,924 | -3,530,000 | 2.82% | 94,101,416 |
| 2024-03-14 | 2024-03-12 | 0.340 | 297,596,924 | +284,300 | 2.86% | 101,182,954 |
| 2024-03-13 | 2024-03-11 | 0.285 | 297,312,624 | -704,368 | 2.86% | 84,734,098 |
| 2024-03-12 | 2024-03-08 | 0.290 | 298,016,992 | +130,000 | 2.86% | 86,424,928 |
| 2024-03-11 | 2024-03-07 | 0.295 | 297,886,992 | -10,690,000 | 2.86% | 87,876,663 |
| 2024-03-08 | 2024-03-06 | 0.325 | 308,576,992 | -6,212,000 | 2.96% | 100,287,522 |
| 2024-03-07 | 2024-03-05 | 0.315 | 314,788,992 | -19,344,000 | 3.02% | 99,158,532 |
| 2024-03-06 | 2024-03-04 | 0.365 | 334,132,992 | -43,570,160 | 3.21% | 121,958,542 |
| 2024-03-05 | 2024-03-01 | 0.335 | 377,703,152 | +9,440,000 | 3.63% | 126,530,556 |
| 2024-03-04 | 2024-02-29 | 0.320 | 368,263,152 | -3,036,000 | 3.54% | 117,844,209 |
| 2024-03-01 | 2024-02-28 | 0.310 | 371,299,152 | +20,092,000 | 3.57% | 115,102,737 |
| 2024-02-29 | 2024-02-27 | 0.350 | 351,207,152 | -3,040,000 | 3.37% | 122,922,503 |
| 2024-02-28 | 2024-02-26 | 0.320 | 354,247,152 | +1,075,836 | 3.40% | 113,359,089 |
| 2024-02-27 | 2024-02-23 | 0.305 | 353,171,316 | +6,424,000 | 3.39% | 107,717,251 |
| 2024-02-26 | 2024-02-22 | 0.305 | 346,747,316 | -456,000 | 3.33% | 105,757,931 |
| 2024-02-23 | 2024-02-21 | 0.295 | 347,203,316 | +2,198,000 | 3.33% | 102,424,978 |
| 2024-02-22 | 2024-02-20 | 0.285 | 345,005,316 | +2,438,000 | 3.31% | 98,326,515 |
| 2024-02-21 | 2024-02-19 | 0.265 | 342,567,316 | +148,000 | 3.29% | 90,780,339 |
| 2024-02-20 | 2024-02-16 | 0.270 | 342,419,316 | -4,298,000 | 3.29% | 92,453,215 |
| 2024-02-19 | 2024-02-15 | 0.240 | 346,717,316 | +1,544,000 | 3.33% | 83,212,156 |
| 2024-02-16 | 2024-02-14 | 0.242 | 345,173,316 | -338,000 | 3.31% | 83,531,942 |
| 2024-02-15 | 2024-02-09 | 0.244 | 345,511,316 | -1,236,160 | 3.32% | 84,304,761 |
| 2024-02-14 | 2024-02-07 | 0.240 | 346,747,476 | -6,754,000 | 3.33% | 83,219,394 |
| 2024-02-08 | 2024-02-06 | 0.242 | 353,501,476 | +3,676,000 | 3.39% | 85,547,357 |
| 2024-02-07 | 2024-02-05 | 0.228 | 349,825,476 | +1,568,000 | 3.36% | 79,760,209 |
| 2024-02-06 | 2024-02-02 | 0.226 | 348,257,476 | -1,460,000 | 3.34% | 78,706,190 |
| 2024-02-05 | 2024-02-01 | 0.212 | 349,717,476 | -758,000 | 3.36% | 74,140,105 |
| 2024-02-02 | 2024-01-31 | 0.220 | 350,475,476 | -1,738,000 | 3.37% | 77,104,605 |
| 2024-02-01 | 2024-01-30 | 0.224 | 352,213,476 | +866,000 | 3.38% | 78,895,819 |
| 2024-01-31 | 2024-01-29 | 0.228 | 351,347,476 | +2,904,000 | 3.37% | 80,107,225 |
| 2024-01-30 | 2024-01-26 | 0.238 | 348,443,476 | +1,572,000 | 3.35% | 82,929,547 |
| 2024-01-29 | 2024-01-25 | 0.255 | 346,871,476 | +242,000 | 3.33% | 88,452,226 |
| 2024-01-26 | 2024-01-24 | 0.227 | 346,629,476 | +10,764,000 | 3.33% | 78,684,891 |
| 2024-01-25 | 2024-01-23 | 0.210 | 335,865,476 | -1,648,000 | 3.23% | 70,531,750 |
| 2024-01-24 | 2024-01-22 | 0.201 | 337,513,476 | -7,832,000 | 3.24% | 67,840,209 |
| 2024-01-23 | 2024-01-19 | 0.212 | 345,345,476 | +3,668,000 | 3.32% | 73,213,241 |
| 2024-01-22 | 2024-01-18 | 0.226 | 341,677,476 | +408,000 | 3.28% | 77,219,110 |
| 2024-01-19 | 2024-01-17 | 0.222 | 341,269,476 | +1,472,000 | 3.28% | 75,761,824 |
| 2024-01-18 | 2024-01-16 | 0.240 | 339,797,476 | -800,000 | 3.26% | 81,551,394 |
| 2024-01-17 | 2024-01-15 | 0.245 | 340,597,476 | +392,000 | 3.27% | 83,446,382 |
| 2024-01-16 | 2024-01-12 | 0.255 | 340,205,476 | +588,000 | 3.27% | 86,752,396 |
| 2024-01-15 | 2024-01-11 | 0.255 | 339,617,476 | +1,824,000 | 3.26% | 86,602,456 |
| 2024-01-12 | 2024-01-10 | 0.245 | 337,793,476 | +642,000 | 3.24% | 82,759,402 |
| 2024-01-11 | 2024-01-09 | 0.249 | 337,151,476 | +144,000 | 3.24% | 83,950,718 |
| 2024-01-10 | 2024-01-08 | 0.260 | 337,007,476 | +2,464,000 | 3.24% | 87,621,944 |
| 2024-01-09 | 2024-01-05 | 0.275 | 334,543,476 | +5,004,000 | 3.21% | 91,999,456 |
| 2024-01-08 | 2024-01-04 | 0.275 | 329,539,476 | +7,060,000 | 3.16% | 90,623,356 |
| 2024-01-05 | 2024-01-03 | 0.290 | 322,479,476 | +8,464,000 | 3.10% | 93,519,048 |
| 2024-01-04 | 2024-01-02 | 0.255 | 314,015,476 | +2,560,000 | 3.02% | 80,073,946 |
| 2024-01-03 | 2023-12-29 | 0.255 | 311,455,476 | +2,467,700 | 2.99% | 79,421,146 |
| 2024-01-02 | 2023-12-28 | 0.255 | 308,987,776 | +2,552,000 | 2.97% | 78,791,883 |
| 2023-12-29 | 2023-12-27 | 0.236 | 306,435,776 | +2,335,600 | 2.94% | 72,318,843 |
| 2023-12-28 | 2023-12-22 | 0.235 | 304,100,176 | +4,808,000 | 2.92% | 71,463,541 |
| 2023-12-27 | 2023-12-21 | 0.244 | 299,292,176 | -658,000 | 2.87% | 73,027,291 |
| 2023-12-22 | 2023-12-20 | 0.238 | 299,950,176 | -3,172,000 | 2.88% | 71,388,142 |
| 2023-12-21 | 2023-12-19 | 0.232 | 303,122,176 | -406,000 | 2.91% | 70,324,345 |
| 2023-12-20 | 2023-12-18 | 0.241 | 303,528,176 | +5,948,164 | 2.91% | 73,150,290 |
| 2023-12-19 | 2023-12-15 | 0.249 | 297,580,012 | +6,150,000 | 2.86% | 74,097,423 |
| 2023-12-18 | 2023-12-14 | 0.235 | 291,430,012 | +8,510,000 | 2.80% | 68,486,053 |
| 2023-12-15 | 2023-12-13 | 0.243 | 282,920,012 | +3,454,000 | 2.72% | 68,749,563 |
| 2023-12-14 | 2023-12-12 | 0.270 | 279,466,012 | +1,240,784 | 2.68% | 75,455,823 |
| 2023-12-13 | 2023-12-11 | 0.243 | 278,225,228 | -192,000 | 2.67% | 67,608,730 |
| 2023-12-12 | 2023-12-08 | 0.250 | 278,417,228 | +2,918,000 | 2.67% | 69,604,307 |
| 2023-12-11 | 2023-12-07 | 0.275 | 275,499,228 | -282,000 | 2.65% | 75,762,288 |
| 2023-12-08 | 2023-12-06 | 0.285 | 275,781,228 | +52,000 | 2.65% | 78,597,650 |
| 2023-12-07 | 2023-12-05 | 0.275 | 275,729,228 | -1,378,000 | 2.65% | 75,825,538 |
| 2023-12-06 | 2023-12-04 | 0.280 | 277,107,228 | -1,426,000 | 2.66% | 77,590,024 |
| 2023-12-05 | 2023-12-01 | 0.295 | 278,533,228 | -544,000 | 2.67% | 82,167,302 |
| 2023-12-04 | 2023-11-30 | 0.310 | 279,077,228 | +9,132,000 | 2.68% | 86,513,941 |
| 2023-12-01 | 2023-11-29 | 0.320 | 269,945,228 | +4,654,000 | 2.59% | 86,382,473 |
| 2023-11-30 | 2023-11-28 | 0.340 | 265,291,228 | -8,476,000 | 2.55% | 90,199,018 |
| 2023-11-29 | 2023-11-27 | 0.350 | 273,767,228 | -3,434,000 | 2.63% | 95,818,530 |
| 2023-11-28 | 2023-11-24 | 0.395 | 277,201,228 | +10,570,000 | 2.66% | 109,494,485 |
| 2023-11-27 | 2023-11-23 | 0.400 | 266,631,228 | -21,372,080 | 2.56% | 106,652,491 |
| 2023-11-24 | 2023-11-22 | 0.270 | 288,003,308 | +4,996,000 | 2.77% | 77,760,893 |
| 2023-11-23 | 2023-11-21 | 0.265 | 283,007,308 | +216,000 | 2.72% | 74,996,937 |
| 2023-11-22 | 2023-11-20 | 0.250 | 282,791,308 | +2,656,000 | 2.72% | 70,697,827 |
| 2023-11-21 | 2023-11-17 | 0.247 | 280,135,308 | +776,386 | 2.69% | 69,193,421 |
| 2023-11-20 | 2023-11-16 | 0.265 | 279,358,922 | -1,938,000 | 2.68% | 74,030,114 |
| 2023-11-17 | 2023-11-15 | 0.242 | 281,296,922 | +1,557,680 | 2.70% | 68,073,855 |
| 2023-11-16 | 2023-11-14 | 0.224 | 279,739,242 | +2,488,000 | 2.69% | 62,661,590 |
| 2023-11-15 | 2023-11-13 | 0.230 | 277,251,242 | -738,000 | 2.66% | 63,767,786 |
| 2023-11-14 | 2023-11-10 | 0.240 | 277,989,242 | +1,124,000 | 2.67% | 66,717,418 |
| 2023-11-13 | 2023-11-09 | 0.239 | 276,865,242 | +7,352,000 | 2.66% | 66,170,793 |
| 2023-11-10 | 2023-11-08 | 0.270 | 269,513,242 | -2,588,000 | 2.59% | 72,768,575 |
| 2023-11-09 | 2023-11-07 | 0.228 | 272,101,242 | +2,176,000 | 2.61% | 62,039,083 |
| 2023-11-08 | 2023-11-06 | 0.244 | 269,925,242 | +4,230,688 | 2.59% | 65,861,759 |
| 2023-11-07 | 2023-11-03 | 0.202 | 265,694,554 | -162,000 | 2.55% | 53,670,300 |
| 2023-11-06 | 2023-11-02 | 0.200 | 265,856,554 | -2,845,040 | 2.55% | 53,171,311 |
| 2023-11-03 | 2023-11-01 | 0.198 | 268,701,594 | -640,000 | 2.58% | 53,202,916 |
| 2023-11-02 | 2023-10-31 | 0.193 | 269,341,594 | +508,000 | 2.59% | 51,982,928 |
| 2023-11-01 | 2023-10-30 | 0.199 | 268,833,594 | +454,000 | 2.58% | 53,497,885 |
| 2023-10-31 | 2023-10-27 | 0.202 | 268,379,594 | -4,668,000 | 2.58% | 54,212,678 |
| 2023-10-30 | 2023-10-26 | 0.199 | 273,047,594 | +6,456,000 | 2.62% | 54,336,471 |
| 2023-10-27 | 2023-10-25 | 0.208 | 266,591,594 | -636,000 | 2.56% | 55,451,052 |
| 2023-10-26 | 2023-10-24 | 0.209 | 267,227,594 | +5,980,000 | 2.57% | 55,850,567 |
| 2023-10-25 | 2023-10-20 | 0.219 | 261,247,594 | +2,864,000 | 2.51% | 57,213,223 |
| 2023-10-24 | 2023-10-19 | 0.217 | 258,383,594 | +1,245,000 | 2.48% | 56,069,240 |
| 2023-10-20 | 2023-10-18 | 0.217 | 257,138,594 | +4,402,000 | 2.47% | 55,799,075 |
| 2023-10-19 | 2023-10-17 | 0.235 | 252,736,594 | +2,546,000 | 2.43% | 59,393,100 |
| 2023-10-18 | 2023-10-16 | 0.239 | 250,190,594 | +16,540,000 | 2.40% | 59,795,552 |
| 2023-10-17 | 2023-10-13 | 0.255 | 233,650,594 | +2,888,000 | 2.24% | 59,580,901 |
| 2023-10-16 | 2023-10-12 | 0.250 | 230,762,594 | +7,236,000 | 2.22% | 57,690,648 |
| 2023-10-13 | 2023-10-11 | 0.246 | 223,526,594 | +6,494,016 | 2.15% | 54,987,542 |
| 2023-10-12 | 2023-10-10 | 0.240 | 217,032,578 | +1,548,400 | 2.08% | 52,087,819 |
| 2023-10-11 | 2023-10-09 | 0.255 | 215,484,178 | +10,500,456 | 2.07% | 54,948,465 |
| 2023-10-10 | 2023-10-06 | 0.305 | 204,983,722 | +3,684,000 | 1.97% | 62,520,035 |
| 2023-10-09 | 2023-10-05 | 0.290 | 201,299,722 | +1,700,000 | 1.93% | 58,376,919 |
| 2023-10-06 | 2023-10-04 | 0.295 | 199,599,722 | +5,420,000 | 1.92% | 58,881,918 |
| 2023-10-05 | 2023-10-03 | 0.300 | 194,179,722 | +3,747,051 | 1.86% | 58,253,917 |
| 2023-10-04 | 2023-09-29 | 0.305 | 190,432,671 | +16,765,384 | 1.83% | 58,081,965 |
| 2023-10-03 | 2023-09-28 | 0.280 | 173,667,287 | +23,743,160 | 1.67% | 48,626,840 |
| 2023-09-29 | 2023-09-27 | 0.315 | 149,924,127 | +16,094,880 | 1.44% | 47,226,100 |
| 2023-09-28 | 2023-09-26 | 0.760 | 133,829,247 | -8,000,000 | 1.29% | 101,710,228 |
| 2023-09-20 | 2023-09-18 | 0.760 | 141,829,247 | +24,000 | 1.36% | 107,790,228 |
| 2023-09-18 | 2023-09-14 | 0.760 | 141,805,247 | +252,668 | 1.36% | 107,771,988 |
| 2023-09-13 | 2023-09-11 | 0.760 | 141,552,579 | +1,716,572 | 1.36% | 107,579,960 |
| 2023-09-12 | 2023-09-07 | 0.760 | 139,836,007 | +6,240 | 1.34% | 106,275,365 |
| 2023-09-04 | 2023-08-30 | 0.760 | 139,829,767 | -2,000,000 | 1.34% | 106,270,623 |
| 2023-08-23 | 2023-08-21 | 0.760 | 141,829,767 | +100,000 | 1.36% | 107,790,623 |
| 2023-08-01 | 2023-07-28 | 0.760 | 141,729,767 | +500,000 | 1.36% | 107,714,623 |
| 2023-07-10 | 2023-07-06 | 0.760 | 141,229,767 | +1,288,000 | 1.36% | 107,334,623 |
| 2023-06-02 | 2023-05-31 | 0.760 | 139,941,767 | -4,000,000 | 1.34% | 106,355,743 |
| 2023-05-03 | 2023-04-28 | 0.760 | 143,941,767 | +6,898,000 | 1.38% | 109,395,743 |
| 2023-04-20 | 2023-04-18 | 0.760 | 137,043,767 | -6,000,000 | 1.32% | 104,153,263 |
| 2023-04-13 | 2023-04-11 | 0.760 | 143,043,767 | -4,000,000 | 1.37% | 108,713,263 |
| 2023-04-03 | 2023-03-30 | 0.760 | 147,043,767 | -1,198,000 | 1.41% | 111,753,263 |
| 2023-03-31 | 2023-03-29 | 0.710 | 148,241,767 | +1,056,000 | 1.42% | 105,251,655 |
| 2023-03-30 | 2023-03-28 | 0.730 | 147,185,767 | -4,042,000 | 1.41% | 107,445,610 |
| 2023-03-29 | 2023-03-27 | 0.730 | 151,227,767 | +470,000 | 1.45% | 110,396,270 |
| 2023-03-28 | 2023-03-24 | 0.760 | 150,757,767 | +1,555,166 | 1.45% | 114,575,903 |
| 2023-03-27 | 2023-03-23 | 0.790 | 149,202,601 | +5,348,000 | 1.43% | 117,870,055 |
| 2023-03-24 | 2023-03-22 | 0.790 | 143,854,601 | +1,906,000 | 1.38% | 113,645,135 |
| 2023-03-23 | 2023-03-21 | 0.770 | 141,948,601 | +3,152,000 | 1.36% | 109,300,423 |
| 2023-03-22 | 2023-03-20 | 0.750 | 138,796,601 | +500,000 | 1.33% | 104,097,451 |
| 2023-03-21 | 2023-03-17 | 0.780 | 138,296,601 | -3,392,000 | 1.33% | 107,871,349 |
| 2023-03-20 | 2023-03-16 | 0.730 | 141,688,601 | +106,000 | 1.36% | 103,432,679 |
| 2023-03-17 | 2023-03-15 | 0.730 | 141,582,601 | +4,723,000 | 1.36% | 103,355,299 |
| 2023-03-16 | 2023-03-14 | 0.710 | 136,859,601 | -5,378,000 | 1.31% | 97,170,317 |
| 2023-03-15 | 2023-03-13 | 0.710 | 142,237,601 | +476,888 | 1.37% | 100,988,697 |
| 2023-03-14 | 2023-03-10 | 0.780 | 141,760,713 | -3,896,000 | 1.36% | 110,573,356 |
| 2023-03-13 | 2023-03-09 | 0.780 | 145,656,713 | -330,000 | 1.40% | 113,612,236 |
| 2023-03-10 | 2023-03-08 | 0.830 | 145,986,713 | -2,320,000 | 1.40% | 121,168,972 |
| 2023-03-09 | 2023-03-07 | 0.840 | 148,306,713 | +5,373,500 | 1.42% | 124,577,639 |
| 2023-03-08 | 2023-03-06 | 0.920 | 142,933,213 | -1,712,000 | 1.37% | 131,498,556 |
| 2023-03-07 | 2023-03-03 | 0.940 | 144,645,213 | -5,486,000 | 1.39% | 135,966,500 |
| 2023-03-06 | 2023-03-02 | 0.880 | 150,131,213 | +976,000 | 1.44% | 132,115,467 |
| 2023-03-03 | 2023-03-01 | 0.900 | 149,155,213 | +3,624,000 | 1.43% | 134,239,692 |
| 2023-03-02 | 2023-02-28 | 0.840 | 145,531,213 | +708,000 | 1.40% | 122,246,219 |
| 2023-03-01 | 2023-02-27 | 1.000 | 144,823,213 | +1,280,000 | 1.39% | 144,823,213 |
| 2023-02-28 | 2023-02-24 | 1.020 | 143,543,213 | +3,646,000 | 1.38% | 146,414,077 |
| 2023-02-27 | 2023-02-23 | 1.050 | 139,897,213 | +739,600 | 1.34% | 146,892,074 |
| 2023-02-24 | 2023-02-22 | 1.050 | 139,157,613 | -1,278,400 | 1.34% | 146,115,494 |
| 2023-02-23 | 2023-02-21 | 1.070 | 140,436,013 | -2,338,000 | 1.35% | 150,266,534 |
| 2023-02-22 | 2023-02-20 | 1.070 | 142,774,013 | +6,330,951 | 1.37% | 152,768,194 |
| 2023-02-21 | 2023-02-17 | 1.040 | 136,443,062 | +140,000 | 1.31% | 141,900,784 |
| 2023-02-20 | 2023-02-16 | 1.050 | 136,303,062 | -678,000 | 1.31% | 143,118,215 |
| 2023-02-17 | 2023-02-15 | 1.020 | 136,981,062 | +52,000 | 1.32% | 139,720,683 |
| 2023-02-16 | 2023-02-14 | 1.080 | 136,929,062 | -2,484,000 | 1.31% | 147,883,387 |
| 2023-02-15 | 2023-02-13 | 1.080 | 139,413,062 | -2,366,000 | 1.34% | 150,566,107 |
| 2023-02-14 | 2023-02-10 | 1.060 | 141,779,062 | +650,000 | 1.36% | 150,285,806 |
| 2023-02-13 | 2023-02-09 | 1.080 | 141,129,062 | +679,760 | 1.36% | 152,419,387 |
| 2023-02-10 | 2023-02-08 | 1.050 | 140,449,302 | +3,412,000 | 1.35% | 147,471,767 |
| 2023-02-09 | 2023-02-07 | 1.090 | 137,037,302 | -285,500 | 1.32% | 149,370,659 |
| 2023-02-08 | 2023-02-06 | 1.060 | 137,322,802 | +5,926,000 | 1.32% | 145,562,170 |
| 2023-02-07 | 2023-02-03 | 1.120 | 131,396,802 | +2,813,680 | 1.26% | 147,164,418 |
| 2023-02-06 | 2023-02-02 | 1.150 | 128,583,122 | +4,138,000 | 1.23% | 147,870,590 |
| 2023-02-03 | 2023-02-01 | 1.190 | 124,445,122 | -1,176,000 | 1.20% | 148,089,695 |
| 2023-02-02 | 2023-01-31 | 1.160 | 125,621,122 | +1,046,000 | 1.21% | 145,720,502 |
| 2023-02-01 | 2023-01-30 | 1.170 | 124,575,122 | +6,442,000 | 1.20% | 145,752,893 |
| 2023-01-31 | 2023-01-27 | 1.280 | 118,133,122 | -396,000 | 1.13% | 151,210,396 |
| 2023-01-30 | 2023-01-26 | 1.260 | 118,529,122 | -7,864,000 | 1.14% | 149,346,694 |
| 2023-01-27 | 2023-01-20 | 1.170 | 126,393,122 | -3,106,000 | 1.21% | 147,879,953 |
| 2023-01-26 | 2023-01-19 | 1.170 | 129,499,122 | -142,000 | 1.24% | 151,513,973 |
| 2023-01-20 | 2023-01-18 | 1.100 | 129,641,122 | +9,447,000 | 1.24% | 142,605,234 |
| 2023-01-19 | 2023-01-17 | 1.170 | 120,194,122 | -1,472,000 | 1.15% | 140,627,123 |
| 2023-01-18 | 2023-01-16 | 1.160 | 121,666,122 | +3,010,000 | 1.17% | 141,132,702 |
| 2023-01-17 | 2023-01-13 | 1.180 | 118,656,122 | -132,000 | 1.14% | 140,014,224 |
| 2023-01-16 | 2023-01-12 | 1.160 | 118,788,122 | -3,038,000 | 1.14% | 137,794,222 |
| 2023-01-13 | 2023-01-11 | 1.190 | 121,826,122 | +4,946,000 | 1.17% | 144,973,085 |
| 2023-01-12 | 2023-01-10 | 1.240 | 116,880,122 | +3,576,000 | 1.12% | 144,931,351 |
| 2023-01-11 | 2023-01-09 | 1.270 | 113,304,122 | +3,428,000 | 1.09% | 143,896,235 |
| 2023-01-10 | 2023-01-06 | 1.300 | 109,876,122 | +4,626,800 | 1.06% | 142,838,959 |
| 2023-01-09 | 2023-01-05 | 1.270 | 105,249,322 | -15,183,600 | 1.01% | 133,666,639 |
| 2023-01-06 | 2023-01-04 | 1.290 | 120,432,922 | -626,097 | 1.16% | 155,358,469 |
| 2023-01-05 | 2023-01-03 | 1.140 | 121,059,019 | -2,860,000 | 1.16% | 138,007,282 |
| 2023-01-04 | 2022-12-30 | 1.100 | 123,919,019 | +3,795,000 | 1.19% | 136,310,921 |
| 2023-01-03 | 2022-12-29 | 1.070 | 120,124,019 | +8,438,000 | 1.15% | 128,532,700 |
| 2022-12-30 | 2022-12-28 | 1.050 | 111,686,019 | +8,638,000 | 1.07% | 117,270,320 |
| 2022-12-29 | 2022-12-23 | 1.130 | 103,048,019 | -5,827,000 | 0.99% | 116,444,261 |
| 2022-12-28 | 2022-12-22 | 1.140 | 108,875,019 | +8,084,000 | 1.05% | 124,117,522 |
| 2022-12-23 | 2022-12-21 | 1.100 | 100,791,019 | +502,000 | 1.05% | 110,870,121 |
| 2022-12-22 | 2022-12-20 | 1.110 | 100,289,019 | +18,546,000 | 1.05% | 111,320,811 |
| 2022-12-21 | 2022-12-19 | 1.330 | 81,743,019 | -2,208,000 | 0.85% | 108,718,215 |
| 2022-12-20 | 2022-12-16 | 1.380 | 83,951,019 | +926,000 | 0.88% | 115,852,406 |
| 2022-12-19 | 2022-12-15 | 1.370 | 83,025,019 | +2,866,800 | 0.87% | 113,744,276 |
| 2022-12-16 | 2022-12-14 | 1.390 | 80,158,219 | +2,539,000 | 0.84% | 111,419,924 |
| 2022-12-15 | 2022-12-13 | 1.430 | 77,619,219 | +2,194,000 | 0.81% | 110,995,483 |
| 2022-12-14 | 2022-12-12 | 1.520 | 75,425,219 | -5,050,000 | 0.79% | 114,646,333 |
| 2022-12-13 | 2022-12-09 | 1.640 | 80,475,219 | +2,017,900 | 0.84% | 131,979,359 |
| 2022-12-12 | 2022-12-08 | 1.440 | 78,457,319 | +2,162,000 | 0.82% | 112,978,539 |
| 2022-12-09 | 2022-12-07 | 1.310 | 76,295,319 | +1,201,920 | 0.80% | 99,946,868 |
| 2022-12-08 | 2022-12-06 | 1.520 | 75,093,399 | -624,848 | 0.78% | 114,141,966 |
| 2022-12-07 | 2022-12-05 | 1.350 | 75,718,247 | +24,833,120 | 0.79% | 102,219,633 |
| 2022-12-06 | 2022-12-02 | 1.090 | 50,885,127 | +920,000 | 0.53% | 55,464,788 |
| 2022-12-05 | 2022-12-01 | 1.120 | 49,965,127 | +3,590,400 | 0.52% | 55,960,942 |
| 2022-12-02 | 2022-11-30 | 1.180 | 46,374,727 | +1,087,174 | 0.48% | 54,722,178 |
| 2022-12-01 | 2022-11-29 | 1.250 | 45,287,553 | +5,159,200 | 0.47% | 56,609,441 |
| 2022-11-30 | 2022-11-28 | 1.230 | 40,128,353 | -8,297,200 | 0.42% | 49,357,874 |
| 2022-11-29 | 2022-11-25 | 1.360 | 48,425,553 | -9,464,640 | 0.51% | 65,858,752 |
| 2022-11-28 | 2022-11-24 | 1.290 | 57,890,193 | +3,906,000 | 0.61% | 74,678,349 |
| 2022-11-25 | 2022-11-23 | 1.090 | 53,984,193 | -713,500 | 0.57% | 58,842,770 |
| 2022-11-24 | 2022-11-22 | 1.040 | 54,697,693 | +1,068,000 | 0.58% | 56,885,601 |
| 2022-11-23 | 2022-11-21 | 1.160 | 53,629,693 | +80,000 | 0.57% | 62,210,444 |
| 2022-11-22 | 2022-11-18 | 1.200 | 53,549,693 | +6,789,760 | 0.57% | 64,259,632 |
| 2022-11-21 | 2022-11-17 | 1.190 | 46,759,933 | +3,273,760 | 0.49% | 55,644,320 |
| 2022-11-18 | 2022-11-16 | 1.240 | 43,486,173 | +1,974,320 | 0.46% | 53,922,855 |
| 2022-11-17 | 2022-11-15 | 1.440 | 41,511,853 | -2,143,016 | 0.44% | 59,777,068 |
| 2022-11-16 | 2022-11-14 | 1.360 | 43,654,869 | +1,762,446 | 0.46% | 59,370,622 |
| 2022-11-15 | 2022-11-11 | 1.240 | 41,892,423 | +714,660 | 0.44% | 51,946,605 |
| 2022-11-14 | 2022-11-10 | 0.720 | 41,177,763 | +2,857,000 | 0.44% | 29,647,989 |
| 2022-11-11 | 2022-11-09 | 0.720 | 38,320,763 | -6,017,220 | 0.41% | 27,590,949 |
| 2022-11-10 | 2022-11-08 | 0.560 | 44,337,983 | +416,000 | 0.47% | 24,829,270 |
| 2022-11-09 | 2022-11-07 | 0.550 | 43,921,983 | -1,084,160 | 0.46% | 24,157,091 |
| 2022-11-08 | 2022-11-04 | 0.475 | 45,006,143 | -4,122,320 | 0.48% | 21,377,918 |
| 2022-11-07 | 2022-11-03 | 0.425 | 49,128,463 | +935,680 | 0.52% | 20,879,597 |
| 2022-11-04 | 2022-11-02 | 0.425 | 48,192,783 | +186,159 | 0.51% | 20,481,933 |
| 2022-11-03 | 2022-11-01 | 0.390 | 48,006,624 | -1,953,740 | 0.51% | 18,722,583 |
| 2022-10-28 | 2022-10-26 | 0.520 | 49,960,364 | -190,000 | 0.53% | 25,979,389 |
| 2022-10-27 | 2022-10-25 | 0.510 | 50,150,364 | -498,000 | 0.53% | 25,576,686 |
| 2022-10-26 | 2022-10-24 | 0.500 | 50,648,364 | -904,000 | 0.54% | 25,324,182 |
| 2022-10-25 | 2022-10-21 | 0.570 | 51,552,364 | -1,136,000 | 0.55% | 29,384,847 |
| 2022-10-24 | 2022-10-20 | 0.550 | 52,688,364 | +248,000 | 0.56% | 28,978,600 |
| 2022-10-21 | 2022-10-19 | 0.560 | 52,440,364 | +2,692,000 | 0.55% | 29,366,604 |
| 2022-10-20 | 2022-10-18 | 0.600 | 49,748,364 | -517,400 | 0.53% | 29,849,018 |
| 2022-10-19 | 2022-10-17 | 0.610 | 50,265,764 | -388,880 | 0.53% | 30,662,116 |
| 2022-10-18 | 2022-10-14 | 0.570 | 50,654,644 | -9,106,000 | 0.54% | 28,873,147 |
| 2022-10-17 | 2022-10-13 | 0.520 | 59,760,644 | -826,880 | 0.63% | 31,075,535 |
| 2022-10-14 | 2022-10-12 | 0.580 | 60,587,524 | -1,918,000 | 0.64% | 35,140,764 |
| 2022-10-13 | 2022-10-11 | 0.600 | 62,505,524 | -1,876,000 | 0.66% | 37,503,314 |
| 2022-10-12 | 2022-10-10 | 0.610 | 64,381,524 | +1,784,400 | 0.68% | 39,272,730 |
| 2022-10-11 | 2022-10-07 | 0.660 | 62,597,124 | -1,910,960 | 0.66% | 41,314,102 |
| 2022-10-10 | 2022-10-06 | 0.720 | 64,508,084 | -1,332,000 | 0.68% | 46,445,820 |
| 2022-10-07 | 2022-10-05 | 0.850 | 65,840,084 | +2,796,000 | 0.70% | 55,964,071 |
| 2022-10-06 | 2022-10-03 | 0.860 | 63,044,084 | -4,320,000 | 0.67% | 54,217,912 |
| 2022-10-05 | 2022-09-30 | 0.800 | 67,364,084 | -2,660,000 | 0.71% | 53,891,267 |
| 2022-10-03 | 2022-09-29 | 0.720 | 70,024,084 | +20,685,260 | 0.74% | 50,417,340 |
| 2022-09-30 | 2022-09-28 | 0.860 | 49,338,824 | +9,444,000 | 0.52% | 42,431,389 |
| 2022-09-29 | 2022-09-27 | 1.270 | 39,894,824 | -2,084,037 | 0.42% | 50,666,426 |
| 2022-09-28 | 2022-09-26 | 1.270 | 41,978,861 | +800,000 | 0.44% | 53,313,153 |
| 2022-09-27 | 2022-09-23 | 1.290 | 41,178,861 | +402,000 | 0.44% | 53,120,731 |
| 2022-09-26 | 2022-09-22 | 1.400 | 40,776,861 | +342,400 | 0.43% | 57,087,605 |
| 2022-09-23 | 2022-09-21 | 1.420 | 40,434,461 | -92,736 | 0.43% | 57,416,935 |
| 2022-09-22 | 2022-09-20 | 1.600 | 40,527,197 | +1,496,000 | 0.43% | 64,843,515 |
| 2022-09-21 | 2022-09-19 | 1.650 | 39,031,197 | +3,357,000 | 0.41% | 64,401,475 |
| 2022-09-20 | 2022-09-16 | 1.830 | 35,674,197 | +1,972,000 | 0.38% | 65,283,781 |
| 2022-09-19 | 2022-09-15 | 1.980 | 33,702,197 | -288,160 | 0.36% | 66,730,350 |
| 2022-09-16 | 2022-09-14 | 1.850 | 33,990,357 | +592,000 | 0.36% | 62,882,160 |
| 2022-09-15 | 2022-09-13 | 1.900 | 33,398,357 | +530,000 | 0.35% | 63,456,878 |
| 2022-09-14 | 2022-09-09 | 1.980 | 32,868,357 | +441,360 | 0.35% | 65,079,347 |
| 2022-09-13 | 2022-09-08 | 1.780 | 32,426,997 | +4,500,000 | 0.34% | 57,720,055 |
| 2022-09-09 | 2022-09-07 | 2.060 | 27,926,997 | +1,002,000 | 0.30% | 57,529,614 |
| 2022-09-08 | 2022-09-06 | 2.080 | 26,924,997 | +968,632 | 0.28% | 56,003,994 |
| 2022-09-07 | 2022-09-05 | 1.970 | 25,956,365 | -65,160 | 0.27% | 51,134,039 |
| 2022-09-06 | 2022-09-02 | 1.960 | 26,021,525 | +2,333,000 | 0.28% | 51,002,189 |
| 2022-09-05 | 2022-09-01 | 2.000 | 23,688,525 | +2,326,000 | 0.25% | 47,377,050 |
| 2022-09-02 | 2022-08-31 | 2.000 | 21,362,525 | +4,428,640 | 0.23% | 42,725,050 |
| 2022-09-01 | 2022-08-30 | 2.350 | 16,933,885 | +690,000 | 0.19% | 39,794,630 |
| 2022-08-31 | 2022-08-29 | 2.570 | 16,243,885 | -1,036,000 | 0.18% | 41,746,784 |
| 2022-08-30 | 2022-08-26 | 2.700 | 17,279,885 | +85,680 | 0.19% | 46,655,690 |
| 2022-08-29 | 2022-08-25 | 2.600 | 17,194,205 | +576,160 | 0.19% | 44,704,933 |
| 2022-08-26 | 2022-08-24 | 2.600 | 16,618,045 | +336,400 | 0.18% | 43,206,917 |
| 2022-08-25 | 2022-08-23 | 2.600 | 16,281,645 | -2,508,720 | 0.18% | 42,332,277 |
| 2022-08-24 | 2022-08-22 | 2.420 | 18,790,365 | -3,089,201 | 0.21% | 45,472,683 |
| 2022-08-23 | 2022-08-19 | 2.170 | 21,879,566 | -1,310,000 | 0.24% | 47,478,658 |
| 2022-08-22 | 2022-08-18 | 2.120 | 23,189,566 | +376,000 | 0.25% | 49,161,880 |
| 2022-08-19 | 2022-08-17 | 2.200 | 22,813,566 | +795,200 | 0.25% | 50,189,845 |
| 2022-08-18 | 2022-08-16 | 2.100 | 22,018,366 | -2,946,800 | 0.24% | 46,238,569 |
| 2022-08-17 | 2022-08-15 | 1.860 | 24,965,166 | -976,000 | 0.27% | 46,435,209 |
| 2022-08-16 | 2022-08-12 | 1.960 | 25,941,166 | +353,840 | 0.28% | 50,844,685 |
| 2022-08-15 | 2022-08-11 | 1.880 | 25,587,326 | +1,332,000 | 0.28% | 48,104,173 |
| 2022-08-12 | 2022-08-10 | 1.930 | 24,255,326 | +168,000 | 0.27% | 46,812,779 |
| 2022-08-11 | 2022-08-09 | 2.030 | 24,087,326 | +658,000 | 0.26% | 48,897,272 |
| 2022-08-10 | 2022-08-08 | 2.070 | 23,429,326 | -330,000 | 0.26% | 48,498,705 |
| 2022-08-09 | 2022-08-05 | 2.100 | 23,759,326 | -1,136,720 | 0.26% | 49,894,585 |
| 2022-08-08 | 2022-08-04 | 1.980 | 24,896,046 | -1,694,000 | 0.27% | 49,294,171 |
| 2022-08-05 | 2022-08-03 | 1.970 | 26,590,046 | -1,202,368 | 0.29% | 52,382,391 |
| 2022-08-04 | 2022-08-02 | 2.020 | 27,792,414 | +7,840 | 0.30% | 56,140,676 |
| 2022-08-03 | 2022-08-01 | 2.080 | 27,784,574 | -2,872,000 | 0.30% | 57,791,914 |
| 2022-08-02 | 2022-07-29 | 2.130 | 30,656,574 | -3,917,000 | 0.34% | 65,298,503 |
| 2022-08-01 | 2022-07-28 | 2.200 | 34,573,574 | +5,442,000 | 0.38% | 76,061,863 |
| 2022-07-29 | 2022-07-27 | 2.210 | 29,131,574 | +1,544,000 | 0.32% | 64,380,779 |
| 2022-07-28 | 2022-07-26 | 2.510 | 27,587,574 | +1,485,960 | 0.30% | 69,244,811 |
| 2022-07-27 | 2022-07-25 | 2.150 | 26,101,614 | -803,000 | 0.29% | 56,118,470 |
| 2022-07-26 | 2022-07-22 | 1.950 | 26,904,614 | +1,147,920 | 0.29% | 52,463,997 |
| 2022-07-25 | 2022-07-21 | 1.970 | 25,756,694 | +4,152,423 | 0.28% | 50,740,687 |
| 2022-07-22 | 2022-07-20 | 2.320 | 21,604,271 | +688,600 | 0.24% | 50,121,909 |
| 2022-07-21 | 2022-07-19 | 2.360 | 20,915,671 | +362,000 | 0.23% | 49,360,984 |
| 2022-07-20 | 2022-07-18 | 2.360 | 20,553,671 | +3,507,240 | 0.22% | 48,506,664 |
| 2022-07-19 | 2022-07-15 | 2.330 | 17,046,431 | +892,040 | 0.19% | 39,718,184 |
| 2022-07-18 | 2022-07-14 | 2.720 | 16,154,391 | +397,840 | 0.18% | 43,939,944 |
| 2022-07-15 | 2022-07-13 | 2.570 | 15,756,551 | +2,099,724 | 0.17% | 40,494,336 |
| 2022-07-14 | 2022-07-12 | 2.960 | 13,656,827 | +26,400 | 0.15% | 40,424,208 |
| 2022-07-13 | 2022-07-11 | 3.110 | 13,630,427 | -47,652 | 0.15% | 42,390,628 |
| 2022-07-12 | 2022-07-08 | 3.230 | 13,678,079 | +738,450 | 0.15% | 44,180,195 |
| 2022-07-11 | 2022-07-07 | 3.420 | 12,939,629 | +297,440 | 0.14% | 44,253,531 |
| 2022-07-08 | 2022-07-06 | 3.620 | 12,642,189 | +73,200 | 0.14% | 45,764,724 |
| 2022-07-07 | 2022-07-05 | 3.730 | 12,568,989 | -344,080 | 0.14% | 46,882,329 |
| 2022-07-06 | 2022-07-04 | 3.830 | 12,913,069 | -995,040 | 0.14% | 49,457,054 |
| 2022-07-05 | 2022-06-30 | 3.940 | 13,908,109 | -44,300 | 0.15% | 54,797,949 |
| 2022-07-04 | 2022-06-29 | 3.940 | 13,952,409 | +14,000 | 0.15% | 54,972,491 |
| 2022-06-30 | 2022-06-28 | 3.780 | 13,938,409 | +32,677 | 0.15% | 52,687,186 |
| 2022-06-29 | 2022-06-27 | 3.790 | 13,905,732 | +962,000 | 0.16% | 52,702,724 |
| 2022-06-28 | 2022-06-24 | 3.680 | 12,943,732 | +274,600 | 0.15% | 47,632,934 |
| 2022-06-27 | 2022-06-23 | 3.640 | 12,669,132 | +98,000 | 0.14% | 46,115,640 |
| 2022-06-24 | 2022-06-22 | 3.470 | 12,571,132 | +92,000 | 0.14% | 43,621,828 |
| 2022-06-23 | 2022-06-21 | 3.570 | 12,479,132 | -120,000 | 0.14% | 44,550,501 |
| 2022-06-22 | 2022-06-20 | 3.470 | 12,599,132 | +990,000 | 0.14% | 43,718,988 |
| 2022-06-21 | 2022-06-17 | 3.070 | 11,609,132 | +1,092,200 | 0.13% | 35,640,035 |
| 2022-06-20 | 2022-06-16 | 3.579 | 10,516,932 | -426,000 | 0.12% | 37,641,617 |
| 2022-06-17 | 2022-06-15 | 3.675 | 10,942,932 | +433,897 | 0.12% | 40,212,317 |
| 2022-06-16 | 2022-06-14 | 3.473 | 10,509,035 | +180,781 | 0.13% | 36,497,229 |
| 2022-06-15 | 2022-06-13 | 3.473 | 10,328,254 | -523,511 | 0.12% | 35,869,388 |
| 2022-06-14 | 2022-06-10 | 3.760 | 10,851,765 | +3,766 | 0.13% | 40,799,322 |
| 2022-06-13 | 2022-06-09 | 3.898 | 10,847,999 | +728,772 | 0.13% | 42,282,923 |
| 2022-06-10 | 2022-06-08 | 3.834 | 10,119,227 | -175,131 | 0.12% | 38,797,509 |
| 2022-06-09 | 2022-06-07 | 3.717 | 10,294,358 | -660,979 | 0.12% | 38,266,312 |
| 2022-06-08 | 2022-06-06 | 3.515 | 10,955,337 | -416,172 | 0.13% | 38,512,617 |
| 2022-06-07 | 2022-06-02 | 3.537 | 11,371,509 | +408,639 | 0.14% | 40,217,182 |
| 2022-06-06 | 2022-06-01 | 3.675 | 10,962,870 | -327,665 | 0.13% | 40,285,584 |
| 2022-06-02 | 2022-05-31 | 3.622 | 11,290,535 | +747,604 | 0.14% | 40,890,103 |
| 2022-06-01 | 2022-05-30 | 3.579 | 10,542,931 | -65,910 | 0.13% | 37,734,671 |
| 2022-05-31 | 2022-05-27 | 3.632 | 10,608,841 | +421,822 | 0.13% | 38,533,934 |
| 2022-05-30 | 2022-05-26 | 3.653 | 10,187,019 | -625,200 | 0.12% | 37,218,157 |
| 2022-05-27 | 2022-05-25 | 3.675 | 10,812,219 | +535,280 | 0.13% | 39,731,982 |
| 2022-05-26 | 2022-05-24 | 3.653 | 10,276,939 | -399,224 | 0.12% | 37,546,678 |
| 2022-05-25 | 2022-05-23 | 3.728 | 10,676,163 | -126,170 | 0.13% | 39,798,950 |
| 2022-05-24 | 2022-05-20 | 3.770 | 10,802,333 | -3,171,193 | 0.13% | 40,728,200 |
| 2022-05-23 | 2022-05-19 | 3.802 | 13,973,526 | +370,976 | 0.17% | 53,129,819 |
| 2022-05-20 | 2022-05-18 | 3.770 | 13,602,550 | -772,084 | 0.16% | 51,285,900 |
| 2022-05-19 | 2022-05-17 | 3.643 | 14,374,634 | -140,009 | 0.17% | 52,364,892 |
| 2022-05-18 | 2022-05-16 | 3.462 | 14,514,643 | +523,510 | 0.18% | 50,254,304 |
| 2022-05-17 | 2022-05-13 | 3.303 | 13,991,133 | +3,348,208 | 0.17% | 46,212,831 |
| 2022-05-16 | 2022-05-12 | 3.091 | 10,642,925 | +286,283 | 0.13% | 32,892,985 |
| 2022-05-13 | 2022-05-11 | 3.356 | 10,356,642 | +322,016 | 0.13% | 34,758,045 |
| 2022-05-12 | 2022-05-10 | 3.462 | 10,034,626 | +32,013 | 0.12% | 34,743,062 |
| 2022-05-11 | 2022-05-06 | 3.537 | 10,002,613 | -823,373 | 0.12% | 35,375,859 |
| 2022-05-10 | 2022-05-05 | 3.877 | 10,825,986 | -131,819 | 0.13% | 41,967,164 |
| 2022-05-06 | 2022-05-04 | 4.068 | 10,957,805 | +458,000 | 0.13% | 44,572,977 |
| 2022-05-05 | 2022-05-03 | 4.238 | 10,499,805 | -674,161 | 0.13% | 44,494,203 |
| 2022-05-04 | 2022-04-29 | 4.068 | 11,173,966 | +958,514 | 0.13% | 45,452,253 |
| 2022-05-03 | 2022-04-28 | 3.930 | 10,215,452 | +64,027 | 0.12% | 40,142,888 |
| 2022-04-29 | 2022-04-27 | 3.877 | 10,151,425 | +544,225 | 0.12% | 39,352,214 |
| 2022-04-28 | 2022-04-26 | 4.089 | 9,607,200 | -161,950 | 0.12% | 39,283,200 |
| 2022-04-27 | 2022-04-25 | 3.834 | 9,769,150 | -141,235 | 0.12% | 37,455,300 |
| 2022-04-26 | 2022-04-22 | 4.004 | 9,910,385 | +177,015 | 0.12% | 39,680,869 |
| 2022-04-25 | 2022-04-21 | 3.887 | 9,733,370 | -190,103 | 0.12% | 37,834,990 |
| 2022-04-22 | 2022-04-20 | 4.174 | 9,923,473 | -161,950 | 0.12% | 41,419,566 |
| 2022-04-21 | 2022-04-19 | 4.620 | 10,085,423 | +75,326 | 0.12% | 46,594,288 |
| 2022-04-20 | 2022-04-14 | 4.885 | 10,010,097 | +7,513 | 0.12% | 48,904,117 |
| 2022-04-19 | 2022-04-13 | 4.662 | 10,002,584 | -30,130 | 0.12% | 46,636,508 |
| 2022-04-14 | 2022-04-12 | 4.694 | 10,032,714 | -118,907 | 0.12% | 47,096,648 |
| 2022-04-13 | 2022-04-11 | 4.928 | 10,151,621 | -2,171,251 | 0.12% | 50,026,795 |
| 2022-04-12 | 2022-04-08 | 5.172 | 12,322,872 | -233,508 | 0.15% | 63,736,792 |
| 2022-04-11 | 2022-04-07 | 4.970 | 12,556,380 | -817,280 | 0.15% | 62,410,779 |
| 2022-04-08 | 2022-04-06 | 5.087 | 13,373,660 | +1,035,723 | 0.16% | 68,035,423 |
| 2022-04-07 | 2022-04-04 | 4.896 | 12,337,937 | +3,807,692 | 0.15% | 60,407,766 |
| 2022-04-06 | 2022-04-01 | 4.397 | 8,530,245 | +1,736,248 | 0.10% | 37,506,898 |
| 2022-04-04 | 2022-03-31 | 4.896 | 6,793,997 | -290,003 | 0.08% | 33,264,085 |
| 2022-04-01 | 2022-03-30 | 4.801 | 7,084,000 | -201,495 | 0.09% | 34,006,841 |
| 2022-03-31 | 2022-03-29 | 4.291 | 7,285,495 | +480,199 | 0.09% | 31,260,054 |
| 2022-03-30 | 2022-03-28 | 4.323 | 6,805,296 | -15,065 | 0.08% | 29,416,482 |
| 2022-03-29 | 2022-03-25 | 4.354 | 6,820,361 | -476,433 | 0.08% | 29,698,911 |
| 2022-03-28 | 2022-03-24 | 4.386 | 7,296,794 | +283,674 | 0.09% | 32,006,003 |
| 2022-03-25 | 2022-03-23 | 4.811 | 7,013,120 | +242,924 | 0.08% | 33,741,064 |
| 2022-03-24 | 2022-03-22 | 4.641 | 6,770,196 | +330,490 | 0.08% | 31,421,867 |
| 2022-03-23 | 2022-03-21 | 4.429 | 6,439,706 | -745,720 | 0.08% | 28,520,123 |
| 2022-03-22 | 2022-03-18 | 4.747 | 7,185,426 | +369,094 | 0.09% | 34,112,170 |
| 2022-03-21 | 2022-03-17 | 4.716 | 6,816,332 | +336,139 | 0.08% | 32,142,748 |
| 2022-03-18 | 2022-03-16 | 3.547 | 6,480,193 | -181,346 | 0.08% | 22,987,075 |
| 2022-03-17 | 2022-03-15 | 2.878 | 6,661,539 | +1,813,362 | 0.08% | 19,173,137 |
| 2022-03-16 | 2022-03-14 | 3.707 | 4,848,177 | +446,302 | 0.06% | 17,970,212 |
| 2022-03-15 | 2022-03-11 | 4.631 | 4,401,875 | +255,191 | 0.05% | 20,383,253 |
| 2022-03-14 | 2022-03-10 | 4.949 | 4,146,684 | +201,495 | 0.05% | 20,522,779 |
| 2022-03-11 | 2022-03-09 | 5.172 | 3,945,189 | +146,884 | 0.05% | 20,405,445 |
| 2022-03-10 | 2022-03-08 | 5.289 | 3,798,305 | +259,872 | 0.05% | 20,089,470 |
| 2022-03-09 | 2022-03-07 | 5.905 | 3,538,433 | -113,203 | 0.04% | 20,894,648 |
| 2022-03-08 | 2022-03-04 | 5.650 | 3,651,636 | -30,130 | 0.04% | 20,632,337 |
| 2022-03-07 | 2022-03-03 | 5.714 | 3,681,766 | -273,054 | 0.04% | 21,037,191 |
| 2022-03-04 | 2022-03-02 | 5.427 | 3,954,820 | +323,898 | 0.05% | 21,463,321 |
| 2022-03-03 | 2022-03-01 | 5.905 | 3,630,922 | +30,130 | 0.04% | 21,440,801 |
| 2022-03-02 | 2022-02-28 | 5.778 | 3,600,792 | +33,897 | 0.04% | 20,803,971 |
| 2022-03-01 | 2022-02-25 | 5.841 | 3,566,895 | +73,442 | 0.04% | 20,835,423 |
| 2022-02-28 | 2022-02-24 | 6.001 | 3,493,453 | -48,962 | 0.04% | 20,962,962 |
| 2022-02-25 | 2022-02-23 | 6.510 | 3,542,415 | -120,520 | 0.04% | 23,062,650 |
| 2022-02-24 | 2022-02-22 | 6.617 | 3,662,935 | -39,922 | 0.04% | 24,236,313 |
| 2022-02-23 | 2022-02-21 | 6.521 | 3,702,857 | +115,530 | 0.04% | 24,146,523 |
| 2022-02-22 | 2022-02-18 | 6.404 | 3,587,327 | -38,134 | 0.04% | 22,974,051 |
| 2022-02-21 | 2022-02-17 | 6.171 | 3,625,461 | -55,646 | 0.04% | 22,371,169 |
| 2022-02-18 | 2022-02-16 | 6.160 | 3,681,107 | +18,831 | 0.04% | 22,675,441 |
| 2022-02-17 | 2022-02-15 | 5.948 | 3,662,276 | +18,831 | 0.04% | 21,781,531 |
| 2022-02-16 | 2022-02-14 | 5.831 | 3,643,445 | +7,533 | 0.04% | 21,243,881 |
| 2022-02-15 | 2022-02-11 | 6.149 | 3,635,912 | -196,693 | 0.04% | 22,358,426 |
| 2022-02-14 | 2022-02-10 | 5.979 | 3,832,605 | -218,443 | 0.05% | 22,916,683 |
| 2022-02-11 | 2022-02-09 | 5.555 | 4,051,048 | +33,425 | 0.05% | 22,501,858 |
| 2022-02-10 | 2022-02-08 | 5.417 | 4,017,623 | +52,728 | 0.05% | 21,761,492 |
| 2022-02-09 | 2022-02-07 | 5.523 | 3,964,895 | +52,348 | 0.05% | 21,896,986 |
| 2022-02-08 | 2022-02-04 | 5.544 | 3,912,547 | -94,439 | 0.05% | 21,690,990 |
| 2022-02-07 | 2022-01-31 | 5.406 | 4,006,986 | +5,649 | 0.05% | 21,661,319 |
| 2022-02-04 | 2022-01-27 | 5.448 | 4,001,337 | -3,766 | 0.05% | 21,800,768 |
| 2022-01-28 | 2022-01-26 | 5.597 | 4,005,103 | +37,663 | 0.05% | 22,416,799 |
| 2022-01-27 | 2022-01-25 | 5.735 | 3,967,440 | -17,890 | 0.05% | 22,753,773 |
| 2022-01-26 | 2022-01-24 | 5.841 | 3,985,330 | -235,391 | 0.05% | 23,279,641 |
| 2022-01-25 | 2022-01-21 | 5.841 | 4,220,721 | -116,755 | 0.05% | 24,654,638 |
| 2022-01-24 | 2022-01-20 | 5.799 | 4,337,476 | -37,662 | 0.05% | 25,152,377 |
| 2022-01-21 | 2022-01-19 | 5.523 | 4,375,138 | +156,300 | 0.05% | 24,162,641 |
| 2022-01-20 | 2022-01-18 | 4.917 | 4,218,838 | +50,844 | 0.05% | 20,745,463 |
| 2022-01-19 | 2022-01-17 | 4.875 | 4,167,994 | +10,546 | 0.05% | 20,318,380 |
| 2022-01-18 | 2022-01-14 | 5.172 | 4,157,448 | -13,182 | 0.05% | 21,503,299 |
| 2022-01-17 | 2022-01-13 | 5.215 | 4,170,630 | +45,195 | 0.05% | 21,748,658 |
| 2022-01-14 | 2022-01-12 | 5.533 | 4,125,435 | -96,040 | 0.05% | 22,827,417 |
| 2022-01-13 | 2022-01-11 | 5.725 | 4,221,475 | -125,228 | 0.05% | 24,165,862 |
| 2022-01-12 | 2022-01-10 | 5.629 | 4,346,703 | -135,585 | 0.05% | 24,467,249 |
| 2022-01-11 | 2022-01-07 | 5.300 | 4,482,288 | -20,621 | 0.05% | 23,754,703 |
| 2022-01-10 | 2022-01-06 | 4.981 | 4,502,909 | -143,118 | 0.05% | 22,429,279 |
| 2022-01-07 | 2022-01-05 | 4.939 | 4,646,027 | -37,662 | 0.06% | 22,944,784 |
| 2022-01-06 | 2022-01-04 | 5.119 | 4,683,689 | -461,556 | 0.06% | 23,976,423 |
| 2022-01-05 | 2022-01-03 | 4.747 | 5,145,245 | +197,729 | 0.06% | 24,426,592 |
| 2022-01-04 | 2021-12-31 | 4.981 | 4,947,516 | -39,640 | 0.06% | 24,643,895 |
| 2022-01-03 | 2021-12-29 | 4.896 | 4,987,156 | +20,714 | 0.06% | 24,417,611 |
| 2021-12-30 | 2021-12-28 | 5.066 | 4,966,442 | -94,156 | 0.06% | 25,160,140 |
| 2021-12-29 | 2021-12-24 | 4.832 | 5,060,598 | +174,926 | 0.06% | 24,454,711 |
| 2021-12-28 | 2021-12-22 | 4.843 | 4,885,672 | +16,948 | 0.06% | 23,661,292 |
| 2021-12-23 | 2021-12-21 | 4.758 | 4,868,724 | -361,561 | 0.06% | 23,165,542 |
| 2021-12-22 | 2021-12-20 | 4.471 | 5,230,285 | -644,031 | 0.07% | 23,386,043 |
| 2021-12-21 | 2021-12-17 | 4.694 | 5,874,316 | +18,831 | 0.07% | 27,575,848 |
| 2021-12-20 | 2021-12-16 | 4.662 | 5,855,485 | +48,961 | 0.07% | 27,300,883 |
| 2021-12-17 | 2021-12-15 | 4.493 | 5,806,524 | -3,766 | 0.07% | 26,085,904 |
| 2021-12-16 | 2021-12-14 | 4.705 | 5,810,290 | +53,387 | 0.07% | 27,336,999 |
| 2021-12-15 | 2021-12-13 | 4.885 | 5,756,903 | +9,698 | 0.07% | 28,125,227 |
| 2021-12-14 | 2021-12-10 | 4.970 | 5,747,205 | -120,520 | 0.07% | 28,566,159 |
| 2021-12-13 | 2021-12-09 | 4.981 | 5,867,725 | -82,858 | 0.07% | 29,227,515 |
| 2021-12-10 | 2021-12-08 | 4.907 | 5,950,583 | +111,105 | 0.08% | 29,197,845 |
| 2021-12-09 | 2021-12-07 | 5.055 | 5,839,478 | -263,639 | 0.07% | 29,520,947 |
| 2021-12-08 | 2021-12-06 | 4.641 | 6,103,117 | +156,300 | 0.08% | 28,325,816 |
| 2021-12-07 | 2021-12-03 | 4.599 | 5,946,817 | -33,896 | 0.08% | 27,347,761 |
| 2021-12-06 | 2021-12-02 | 4.620 | 5,980,713 | -242,924 | 0.08% | 27,630,677 |
| 2021-12-03 | 2021-12-01 | 4.450 | 6,223,637 | -43,312 | 0.08% | 27,695,396 |
| 2021-12-02 | 2021-11-30 | 4.514 | 6,266,949 | +297,534 | 0.08% | 28,287,489 |
| 2021-12-01 | 2021-11-29 | 4.620 | 5,969,415 | -3,766 | 0.08% | 27,578,480 |
| 2021-11-30 | 2021-11-26 | 4.609 | 5,973,181 | +225,976 | 0.08% | 27,532,440 |
| 2021-11-29 | 2021-11-25 | 4.779 | 5,747,205 | +112,988 | 0.07% | 27,467,460 |
| 2021-11-26 | 2021-11-24 | 4.894 | 5,634,217 | +28,247 | 0.07% | 27,572,442 |
| 2021-11-25 | 2021-11-23 | 4.883 | 5,605,970 | -394,831 | 0.07% | 27,374,308 |
| 2021-11-24 | 2021-11-22 | 4.701 | 6,000,801 | -35,563 | 0.08% | 28,212,273 |
| 2021-11-23 | 2021-11-19 | 4.947 | 6,036,364 | +243,330 | 0.08% | 29,862,942 |
| 2021-11-22 | 2021-11-18 | 4.776 | 5,793,034 | +28,077 | 0.07% | 27,668,765 |
| 2021-11-19 | 2021-11-17 | 4.979 | 5,764,957 | -22,461 | 0.07% | 28,705,041 |
| 2021-11-18 | 2021-11-16 | 4.915 | 5,787,418 | -7,487 | 0.07% | 28,445,847 |
| 2021-11-17 | 2021-11-15 | 4.883 | 5,794,905 | -329,433 | 0.07% | 28,296,890 |
| 2021-11-16 | 2021-11-12 | 5.204 | 6,124,338 | -361,253 | 0.08% | 31,868,696 |
| 2021-11-15 | 2021-11-11 | 5.300 | 6,485,591 | -658,865 | 0.08% | 34,372,207 |
| 2021-11-12 | 2021-11-10 | 4.712 | 7,144,456 | +713,147 | 0.09% | 33,665,412 |
| 2021-11-11 | 2021-11-09 | 4.221 | 6,431,309 | +263,920 | 0.08% | 27,143,925 |
| 2021-11-10 | 2021-11-08 | 4.402 | 6,167,389 | +20,008 | 0.08% | 27,150,307 |
| 2021-11-09 | 2021-11-05 | 4.349 | 6,147,381 | -301,356 | 0.08% | 26,733,802 |
| 2021-11-08 | 2021-11-04 | 4.466 | 6,448,737 | +153,485 | 0.08% | 28,802,297 |
| 2021-11-05 | 2021-11-03 | 4.616 | 6,295,252 | -71,127 | 0.08% | 29,058,490 |
| 2021-11-04 | 2021-11-02 | 4.456 | 6,366,379 | +119,794 | 0.08% | 28,366,433 |
| 2021-11-03 | 2021-11-01 | 4.616 | 6,246,585 | +37,435 | 0.08% | 28,833,846 |
| 2021-11-02 | 2021-10-29 | 4.616 | 6,209,150 | +967,006 | 0.08% | 28,661,049 |
| 2021-11-01 | 2021-10-28 | 4.904 | 5,242,144 | +97,333 | 0.07% | 25,709,748 |
| 2021-10-29 | 2021-10-27 | 5.022 | 5,144,811 | -503,508 | 0.07% | 25,837,082 |
| 2021-10-28 | 2021-10-26 | 5.001 | 5,648,319 | -1,130,553 | 0.07% | 28,244,979 |
| 2021-10-27 | 2021-10-25 | 5.321 | 6,778,872 | -3,966,292 | 0.09% | 36,071,397 |
| 2021-10-26 | 2021-10-22 | 5.556 | 10,745,164 | +6,019,630 | 0.14% | 59,702,508 |
| 2021-10-25 | 2021-10-21 | 5.343 | 4,725,534 | -432,380 | 0.06% | 25,246,262 |
| 2021-10-22 | 2021-10-20 | 4.915 | 5,157,914 | +490,405 | 0.07% | 25,351,760 |
| 2021-10-21 | 2021-10-19 | 5.107 | 4,667,509 | +95,461 | 0.06% | 23,839,066 |
| 2021-10-20 | 2021-10-18 | 5.182 | 4,572,048 | +1,057,553 | 0.06% | 23,693,472 |
| 2021-10-19 | 2021-10-15 | 5.150 | 3,514,495 | -14,974 | 0.04% | 18,100,316 |
| 2021-10-18 | 2021-10-12 | 5.236 | 3,529,469 | +67,384 | 0.05% | 18,479,135 |
| 2021-10-15 | 2021-10-11 | 5.225 | 3,462,085 | +5,615 | 0.04% | 18,089,342 |
| 2021-10-12 | 2021-10-08 | 5.396 | 3,456,470 | -190,921 | 0.04% | 18,650,924 |
| 2021-10-11 | 2021-10-07 | 5.353 | 3,647,391 | -101,076 | 0.05% | 19,525,233 |
| 2021-10-08 | 2021-10-06 | 5.236 | 3,748,467 | -1,872 | 0.05% | 19,625,736 |
| 2021-10-07 | 2021-10-05 | 5.214 | 3,750,339 | +430,509 | 0.05% | 19,555,392 |
| 2021-10-06 | 2021-10-04 | 5.578 | 3,319,830 | +11,231 | 0.04% | 18,516,655 |
| 2021-10-05 | 2021-09-30 | 5.794 | 3,308,599 | -16,846 | 0.04% | 19,170,891 |
| 2021-10-04 | 2021-09-29 | 5.740 | 3,325,445 | -160,699 | 0.04% | 19,086,723 |
| 2021-09-30 | 2021-09-28 | 5.466 | 3,486,144 | -492,108 | 0.05% | 19,056,258 |
| 2021-09-29 | 2021-09-27 | 5.248 | 3,978,252 | -300,021 | 0.05% | 20,876,410 |
| 2021-09-28 | 2021-09-24 | 5.248 | 4,278,273 | -53,052 | 0.06% | 22,450,810 |
| 2021-09-27 | 2021-09-23 | 5.324 | 4,331,325 | -177,452 | 0.06% | 23,060,675 |
| 2021-09-24 | 2021-09-21 | 5.029 | 4,508,777 | -404,296 | 0.06% | 22,674,561 |
| 2021-09-23 | 2021-09-20 | 4.745 | 4,913,073 | +31,099 | 0.06% | 23,311,233 |
| 2021-09-21 | 2021-09-17 | 4.974 | 4,881,974 | -12,805 | 0.06% | 24,284,499 |
| 2021-09-20 | 2021-09-16 | 4.843 | 4,894,779 | +488,448 | 0.06% | 23,706,045 |
| 2021-09-17 | 2021-09-15 | 5.138 | 4,406,331 | +616,507 | 0.06% | 22,641,087 |
| 2021-09-16 | 2021-09-14 | 5.521 | 3,789,824 | -102,446 | 0.05% | 20,923,422 |
| 2021-09-15 | 2021-09-13 | 5.729 | 3,892,270 | +93,299 | 0.05% | 22,297,519 |
| 2021-09-14 | 2021-09-10 | 5.696 | 3,798,971 | -122,570 | 0.05% | 21,638,442 |
| 2021-09-13 | 2021-09-09 | 5.401 | 3,921,541 | +228,675 | 0.05% | 21,179,027 |
| 2021-09-10 | 2021-09-08 | 5.499 | 3,692,866 | +21,953 | 0.05% | 20,307,377 |
| 2021-09-09 | 2021-09-07 | 5.499 | 3,670,913 | +71,346 | 0.05% | 20,186,655 |
| 2021-09-08 | 2021-09-06 | 5.576 | 3,599,567 | +85,982 | 0.05% | 20,069,785 |
| 2021-09-07 | 2021-09-03 | 5.794 | 3,513,585 | -117,082 | 0.05% | 20,358,634 |
| 2021-09-06 | 2021-09-02 | 5.707 | 3,630,667 | -117,586 | 0.05% | 20,719,497 |
| 2021-09-03 | 2021-09-01 | 5.729 | 3,748,253 | +56,711 | 0.05% | 21,472,493 |
| 2021-09-02 | 2021-08-31 | 5.729 | 3,691,542 | -34,758 | 0.05% | 21,147,615 |
| 2021-09-01 | 2021-08-30 | 5.576 | 3,726,300 | +25,611 | 0.05% | 20,776,399 |
| 2021-08-31 | 2021-08-27 | 5.608 | 3,700,689 | -98,787 | 0.05% | 20,754,976 |
| 2021-08-30 | 2021-08-26 | 5.554 | 3,799,476 | +153,669 | 0.05% | 21,101,324 |
| 2021-08-27 | 2021-08-25 | 5.805 | 3,645,807 | -62,199 | 0.05% | 21,164,621 |
| 2021-08-26 | 2021-08-24 | 5.685 | 3,708,006 | -20,124 | 0.05% | 21,079,779 |
| 2021-08-25 | 2021-08-23 | 5.499 | 3,728,130 | +54,882 | 0.05% | 20,501,296 |
| 2021-08-24 | 2021-08-20 | 5.729 | 3,673,248 | +32,929 | 0.05% | 21,042,815 |
| 2021-08-23 | 2021-08-19 | 5.740 | 3,640,319 | +1,830 | 0.05% | 20,893,973 |
| 2021-08-20 | 2021-08-18 | 5.882 | 3,638,489 | -15,862 | 0.05% | 21,400,584 |
| 2021-08-19 | 2021-08-17 | 5.838 | 3,654,351 | +29,270 | 0.05% | 21,334,074 |
| 2021-08-18 | 2021-08-16 | 6.057 | 3,625,081 | -64,028 | 0.05% | 21,955,825 |
| 2021-08-17 | 2021-08-13 | 6.100 | 3,689,109 | -241,481 | 0.05% | 22,504,946 |
| 2021-08-16 | 2021-08-12 | 6.242 | 3,930,590 | -136,260 | 0.05% | 24,536,699 |
| 2021-08-13 | 2021-08-11 | 6.133 | 4,066,850 | +89,640 | 0.05% | 24,942,691 |
| 2021-08-12 | 2021-08-10 | 5.751 | 3,977,210 | -237,822 | 0.05% | 22,871,074 |
| 2021-08-11 | 2021-08-09 | 5.554 | 4,215,032 | -118,910 | 0.06% | 23,409,217 |
| 2021-08-10 | 2021-08-06 | 5.302 | 4,333,942 | +51,223 | 0.06% | 22,979,847 |
| 2021-08-09 | 2021-08-05 | 5.335 | 4,282,719 | +5,488 | 0.06% | 22,848,710 |
| 2021-08-06 | 2021-08-04 | 5.313 | 4,277,231 | +40,247 | 0.06% | 22,725,909 |
| 2021-08-05 | 2021-08-03 | 5.302 | 4,236,984 | -5,488 | 0.06% | 22,465,746 |
| 2021-08-04 | 2021-08-02 | 5.390 | 4,242,472 | -84,153 | 0.06% | 22,865,894 |
| 2021-08-03 | 2021-07-30 | 5.116 | 4,326,625 | +296,362 | 0.06% | 22,136,930 |
| 2021-08-02 | 2021-07-29 | 5.291 | 4,030,263 | +76,835 | 0.05% | 21,325,589 |
| 2021-07-30 | 2021-07-28 | 5.248 | 3,953,428 | +77,534 | 0.05% | 20,746,143 |
| 2021-07-29 | 2021-07-27 | 5.160 | 3,875,894 | +225,016 | 0.05% | 20,000,285 |
| 2021-07-28 | 2021-07-26 | 5.499 | 3,650,878 | -16,464 | 0.05% | 20,076,481 |
| 2021-07-27 | 2021-07-23 | 5.718 | 3,667,342 | +80,493 | 0.05% | 20,968,888 |
| 2021-07-26 | 2021-07-22 | 5.761 | 3,586,849 | +111,593 | 0.05% | 20,665,504 |
| 2021-07-23 | 2021-07-21 | 5.565 | 3,475,256 | +418,932 | 0.05% | 19,338,682 |
| 2021-07-22 | 2021-07-20 | 5.729 | 3,056,324 | +325,632 | 0.04% | 17,508,662 |
| 2021-07-21 | 2021-07-19 | 6.100 | 2,730,692 | -20,123 | 0.04% | 16,658,244 |
| 2021-07-20 | 2021-07-16 | 6.341 | 2,750,815 | +10,976 | 0.04% | 17,442,618 |
| 2021-07-19 | 2021-07-15 | 6.439 | 2,739,839 | +47,565 | 0.04% | 17,642,602 |
| 2021-07-16 | 2021-07-14 | 6.232 | 2,692,274 | -71,347 | 0.04% | 16,777,081 |
| 2021-07-15 | 2021-07-13 | 6.341 | 2,763,621 | +18,294 | 0.04% | 17,523,819 |
| 2021-07-14 | 2021-07-12 | 6.330 | 2,745,327 | -9,147 | 0.04% | 17,377,806 |
| 2021-07-13 | 2021-07-09 | 6.286 | 2,754,474 | -16,464 | 0.04% | 17,315,252 |
| 2021-07-12 | 2021-07-08 | 6.363 | 2,770,938 | +20,123 | 0.04% | 17,630,803 |
| 2021-07-09 | 2021-07-07 | 6.494 | 2,750,815 | +5,488 | 0.04% | 17,863,647 |
| 2021-07-08 | 2021-07-06 | 6.527 | 2,745,327 | +69,517 | 0.04% | 17,918,048 |
| 2021-07-07 | 2021-07-05 | 6.581 | 2,675,810 | +12,806 | 0.04% | 17,610,596 |
| 2021-07-06 | 2021-07-02 | 6.625 | 2,663,004 | -27,441 | 0.04% | 17,642,768 |
| 2021-07-05 | 2021-06-30 | 6.625 | 2,690,445 | -117,081 | 0.04% | 17,824,569 |
| 2021-07-02 | 2021-06-29 | 6.724 | 2,807,526 | -5,489 | 0.04% | 18,876,488 |
| 2021-06-30 | 2021-06-28 | 6.669 | 2,813,015 | -32,929 | 0.04% | 18,759,626 |
| 2021-06-29 | 2021-06-25 | 6.734 | 2,845,944 | +117,082 | 0.04% | 19,165,906 |
| 2021-06-28 | 2021-06-24 | 6.844 | 2,728,862 | -142,693 | 0.04% | 18,675,756 |
| 2021-06-25 | 2021-06-23 | 6.713 | 2,871,555 | -9,147 | 0.04% | 19,275,595 |
| 2021-06-24 | 2021-06-22 | 6.603 | 2,880,702 | +7,317 | 0.04% | 19,022,061 |
| 2021-06-23 | 2021-06-21 | 6.439 | 2,873,385 | -3,658 | 0.04% | 18,502,542 |
| 2021-06-22 | 2021-06-18 | 6.494 | 2,877,043 | +5,488 | 0.04% | 18,683,365 |
| 2021-06-21 | 2021-06-17 | 6.560 | 2,871,555 | +54,882 | 0.04% | 18,836,087 |
| 2021-06-18 | 2021-06-16 | 7.231 | 2,816,673 | +367,708 | 0.04% | 20,366,713 |
| 2021-06-17 | 2021-06-15 | 7.311 | 2,448,965 | +353,406 | 0.03% | 17,904,344 |
| 2021-06-16 | 2021-06-11 | 7.724 | 2,095,559 | -6,982 | 0.03% | 16,185,084 |
| 2021-06-15 | 2021-06-10 | 7.838 | 2,102,541 | +75,049 | 0.03% | 16,479,944 |
| 2021-06-11 | 2021-06-09 | 7.895 | 2,027,492 | +5,236 | 0.03% | 16,007,869 |
| 2021-06-10 | 2021-06-08 | 7.907 | 2,022,256 | -10,472 | 0.03% | 15,989,702 |
| 2021-06-09 | 2021-06-07 | 7.861 | 2,032,728 | -40,142 | 0.03% | 15,979,329 |
| 2021-06-08 | 2021-06-04 | 7.712 | 2,072,870 | +8,726 | 0.03% | 15,986,091 |
| 2021-06-07 | 2021-06-03 | 7.666 | 2,064,144 | +62,832 | 0.03% | 15,824,182 |
| 2021-06-04 | 2021-06-02 | 7.895 | 2,001,312 | -3,491 | 0.03% | 15,801,168 |
| 2021-06-03 | 2021-06-01 | 7.804 | 2,004,803 | -17,453 | 0.03% | 15,644,943 |
| 2021-06-02 | 2021-05-31 | 7.781 | 2,022,256 | +6,981 | 0.03% | 15,734,794 |
| 2021-06-01 | 2021-05-28 | 7.758 | 2,015,275 | -10,471 | 0.03% | 15,634,289 |
| 2021-05-31 | 2021-05-27 | 7.907 | 2,025,746 | -12,218 | 0.03% | 16,017,297 |
| 2021-05-28 | 2021-05-26 | 7.884 | 2,037,964 | -10,472 | 0.03% | 16,067,196 |
| 2021-05-27 | 2021-05-25 | 7.689 | 2,048,436 | -78,539 | 0.03% | 15,750,708 |
| 2021-05-26 | 2021-05-24 | 7.643 | 2,126,975 | +75,049 | 0.03% | 16,257,111 |
| 2021-05-25 | 2021-05-21 | 7.609 | 2,051,926 | -12,218 | 0.03% | 15,612,949 |
| 2021-05-24 | 2021-05-20 | 7.724 | 2,064,144 | +19,199 | 0.03% | 15,942,449 |
| 2021-05-21 | 2021-05-18 | 7.689 | 2,044,945 | -12,217 | 0.03% | 15,723,865 |
| 2021-05-20 | 2021-05-17 | 7.460 | 2,057,162 | +10,472 | 0.03% | 15,346,334 |
| 2021-05-18 | 2021-05-14 | 7.483 | 2,046,690 | +26,179 | 0.03% | 15,315,120 |
| 2021-05-17 | 2021-05-13 | 7.448 | 2,020,511 | -24,434 | 0.03% | 15,049,766 |
| 2021-05-14 | 2021-05-12 | 7.494 | 2,044,945 | +27,925 | 0.03% | 15,325,496 |
| 2021-05-13 | 2021-05-11 | 7.643 | 2,017,020 | -137,880 | 0.03% | 15,416,692 |
| 2021-05-12 | 2021-05-10 | 7.758 | 2,154,900 | -34,906 | 0.03% | 16,717,485 |
| 2021-05-11 | 2021-05-07 | 7.838 | 2,189,806 | +6,981 | 0.03% | 17,163,937 |
| 2021-05-10 | 2021-05-06 | 7.953 | 2,182,825 | +17,453 | 0.03% | 17,359,354 |
| 2021-05-07 | 2021-05-05 | 8.044 | 2,165,372 | +26,180 | 0.03% | 17,419,063 |
| 2021-05-06 | 2021-05-04 | 7.918 | 2,139,192 | -29,671 | 0.03% | 16,938,813 |
| 2021-05-05 | 2021-05-03 | 7.930 | 2,168,863 | -1,745 | 0.03% | 17,198,611 |
| 2021-05-04 | 2021-04-30 | 7.964 | 2,170,608 | -3,491 | 0.03% | 17,287,069 |
| 2021-05-03 | 2021-04-29 | 7.964 | 2,174,099 | +34,907 | 0.03% | 17,314,872 |
| 2021-04-30 | 2021-04-28 | 7.953 | 2,139,192 | -17,453 | 0.03% | 17,012,353 |
| 2021-04-29 | 2021-04-27 | 7.907 | 2,156,645 | -137,881 | 0.03% | 17,052,298 |
| 2021-04-28 | 2021-04-26 | 7.884 | 2,294,526 | -52,359 | 0.03% | 18,089,917 |
| 2021-04-27 | 2021-04-23 | 7.987 | 2,346,885 | -15,708 | 0.03% | 18,744,754 |
| 2021-04-26 | 2021-04-22 | 7.930 | 2,362,593 | -106,465 | 0.03% | 18,734,848 |
| 2021-04-23 | 2021-04-21 | 8.044 | 2,469,058 | -169,295 | 0.03% | 19,862,027 |
| 2021-04-22 | 2021-04-20 | 8.205 | 2,638,353 | +85,520 | 0.04% | 21,647,168 |
| 2021-04-21 | 2021-04-19 | 8.044 | 2,552,833 | +1,745 | 0.04% | 20,535,944 |
| 2021-04-20 | 2021-04-16 | 8.125 | 2,551,088 | -24,434 | 0.04% | 20,726,541 |
| 2021-04-19 | 2021-04-15 | 8.148 | 2,575,522 | -78,539 | 0.04% | 20,984,084 |
| 2021-04-16 | 2021-04-14 | 8.136 | 2,654,061 | +71,558 | 0.04% | 21,593,568 |
| 2021-04-15 | 2021-04-13 | 8.182 | 2,582,503 | +89,011 | 0.04% | 21,129,743 |
| 2021-04-14 | 2021-04-12 | 8.468 | 2,493,492 | -8,727 | 0.03% | 21,115,802 |
| 2021-04-13 | 2021-04-09 | 8.549 | 2,502,219 | -68,067 | 0.03% | 21,390,420 |
| 2021-04-12 | 2021-04-08 | 8.686 | 2,570,286 | +92,502 | 0.04% | 22,325,738 |
| 2021-04-09 | 2021-04-07 | 8.904 | 2,477,784 | +324,629 | 0.03% | 22,061,733 |
| 2021-04-08 | 2021-04-01 | 8.594 | 2,153,155 | -15,708 | 0.03% | 18,505,112 |
| 2021-04-07 | 2021-03-31 | 8.640 | 2,168,863 | -76,794 | 0.03% | 18,739,527 |
| 2021-04-01 | 2021-03-30 | 8.858 | 2,245,657 | -31,415 | 0.03% | 19,891,983 |
| 2021-03-31 | 2021-03-29 | 8.686 | 2,277,072 | +68,067 | 0.03% | 19,778,854 |
| 2021-03-30 | 2021-03-26 | 8.216 | 2,209,005 | +183,259 | 0.03% | 18,149,765 |
| 2021-03-29 | 2021-03-25 | 8.170 | 2,025,746 | -13,963 | 0.03% | 16,551,207 |
| 2021-03-26 | 2021-03-24 | 8.251 | 2,039,709 | -157,079 | 0.03% | 16,828,905 |
| 2021-03-25 | 2021-03-23 | 8.686 | 2,196,788 | -43,633 | 0.03% | 19,081,500 |
| 2021-03-24 | 2021-03-22 | 8.652 | 2,240,421 | -34,906 | 0.03% | 19,383,480 |
| 2021-03-23 | 2021-03-19 | 8.640 | 2,275,327 | -113,446 | 0.03% | 19,659,403 |
| 2021-03-22 | 2021-03-18 | 8.766 | 2,388,773 | -31,416 | 0.03% | 20,940,714 |
| 2021-03-19 | 2021-03-17 | 8.709 | 2,420,189 | +191,986 | 0.03% | 21,077,448 |
| 2021-03-18 | 2021-03-16 | 8.434 | 2,228,203 | -57,596 | 0.03% | 18,792,637 |
| 2021-03-17 | 2021-03-15 | 8.388 | 2,285,799 | -214,674 | 0.03% | 19,173,627 |
| 2021-03-16 | 2021-03-12 | 8.193 | 2,500,473 | +315,902 | 0.03% | 20,487,236 |
| 2021-03-15 | 2021-03-11 | 8.193 | 2,184,571 | -17,453 | 0.03% | 17,898,942 |
| 2021-03-12 | 2021-03-10 | 8.216 | 2,202,024 | +15,759 | 0.03% | 18,092,408 |
| 2021-03-11 | 2021-03-09 | 7.987 | 2,186,265 | -134,390 | 0.03% | 17,461,870 |
| 2021-03-10 | 2021-03-08 | 8.056 | 2,320,655 | -26,180 | 0.03% | 18,694,810 |
| 2021-03-09 | 2021-03-05 | 8.067 | 2,346,835 | -172,786 | 0.03% | 18,932,605 |
| 2021-03-08 | 2021-03-04 | 8.434 | 2,519,621 | -294,959 | 0.04% | 21,250,453 |
| 2021-03-05 | 2021-03-03 | 8.549 | 2,814,580 | +10,472 | 0.04% | 24,060,663 |
| 2021-03-04 | 2021-03-02 | 8.594 | 2,804,108 | +40,142 | 0.04% | 24,099,673 |
| 2021-03-03 | 2021-03-01 | 8.480 | 2,763,966 | +209,438 | 0.04% | 23,437,947 |
| 2021-03-02 | 2021-02-26 | 8.423 | 2,554,528 | +36,652 | 0.04% | 21,515,585 |
| 2021-03-01 | 2021-02-25 | 8.354 | 2,517,876 | +183,259 | 0.04% | 21,033,765 |
| 2021-02-26 | 2021-02-24 | 7.540 | 2,334,617 | -47,124 | 0.03% | 17,603,406 |
| 2021-02-25 | 2021-02-23 | 7.735 | 2,381,741 | -20,944 | 0.03% | 18,422,708 |
| 2021-02-24 | 2021-02-22 | 7.758 | 2,402,685 | -108,210 | 0.03% | 18,639,775 |
| 2021-02-23 | 2021-02-19 | 7.872 | 2,510,895 | -61,086 | 0.04% | 19,766,986 |
| 2021-02-22 | 2021-02-18 | 7.918 | 2,571,981 | -13,962 | 0.04% | 20,365,776 |
| 2021-02-19 | 2021-02-17 | 7.987 | 2,585,943 | -127,409 | 0.04% | 20,654,129 |
| 2021-02-18 | 2021-02-16 | 8.136 | 2,713,352 | -157,078 | 0.04% | 22,075,962 |
| 2021-02-17 | 2021-02-11 | 8.079 | 2,870,430 | -87,266 | 0.04% | 23,189,492 |
| 2021-02-16 | 2021-02-09 | 7.884 | 2,957,696 | +64,577 | 0.04% | 23,318,313 |
| 2021-02-10 | 2021-02-08 | 7.987 | 2,893,119 | -200,712 | 0.04% | 23,107,568 |
| 2021-02-09 | 2021-02-05 | 7.861 | 3,093,831 | +120,427 | 0.04% | 24,320,688 |
| 2021-02-08 | 2021-02-04 | 7.632 | 2,973,404 | +8,726 | 0.04% | 22,692,550 |
| 2021-02-05 | 2021-02-03 | 7.678 | 2,964,678 | -33,161 | 0.04% | 22,761,847 |
| 2021-02-04 | 2021-02-02 | 7.609 | 2,997,839 | +57,596 | 0.04% | 22,810,329 |
| 2021-02-03 | 2021-02-01 | 7.357 | 2,940,243 | +54,203 | 0.04% | 21,630,841 |
| 2021-02-02 | 2021-01-29 | 7.322 | 2,886,040 | -20,943 | 0.04% | 21,132,864 |
| 2021-02-01 | 2021-01-28 | 7.437 | 2,906,983 | -267,034 | 0.04% | 21,619,336 |
| 2021-01-29 | 2021-01-27 | 7.861 | 3,174,017 | +94,247 | 0.04% | 24,951,033 |
| 2021-01-28 | 2021-01-26 | 7.827 | 3,079,770 | -5,236 | 0.04% | 24,104,279 |
| 2021-01-27 | 2021-01-25 | 8.148 | 3,085,006 | +139,626 | 0.04% | 25,135,109 |
| 2021-01-26 | 2021-01-22 | 8.170 | 2,945,380 | +20,943 | 0.04% | 24,065,009 |
| 2021-01-25 | 2021-01-21 | 8.125 | 2,924,437 | +394,443 | 0.04% | 23,759,848 |
| 2021-01-22 | 2021-01-20 | 8.308 | 2,529,994 | +155,333 | 0.04% | 21,019,029 |
| 2021-01-21 | 2021-01-19 | 8.239 | 2,374,661 | +364,772 | 0.03% | 19,565,262 |
| 2021-01-20 | 2021-01-18 | 7.666 | 2,009,889 | -34,907 | 0.03% | 15,408,251 |
| 2021-01-19 | 2021-01-15 | 7.380 | 2,044,796 | -36,651 | 0.03% | 15,090,062 |
| 2021-01-18 | 2021-01-14 | 7.231 | 2,081,447 | -34,907 | 0.03% | 15,050,463 |
| 2021-01-15 | 2021-01-13 | 7.391 | 2,116,354 | -13,962 | 0.03% | 15,642,393 |
| 2021-01-14 | 2021-01-12 | 7.586 | 2,130,316 | +6,981 | 0.03% | 16,160,589 |
| 2021-01-13 | 2021-01-11 | 7.643 | 2,123,335 | +57,595 | 0.03% | 16,229,290 |
| 2021-01-12 | 2021-01-08 | 7.391 | 2,065,740 | -15,707 | 0.03% | 15,268,295 |
| 2021-01-11 | 2021-01-07 | 7.196 | 2,081,447 | +1,745 | 0.03% | 14,978,908 |
| 2021-01-08 | 2021-01-06 | 7.219 | 2,079,702 | -99,483 | 0.03% | 15,014,014 |
| 2021-01-07 | 2021-01-05 | 7.128 | 2,179,185 | -27,925 | 0.03% | 15,532,439 |
| 2021-01-06 | 2021-01-04 | 7.082 | 2,207,110 | +94,247 | 0.03% | 15,630,311 |
| 2021-01-05 | 2020-12-31 | 7.529 | 2,112,863 | +1,745 | 0.03% | 15,907,131 |
| 2021-01-04 | 2020-12-29 | 7.196 | 2,111,118 | -36,652 | 0.03% | 15,192,432 |
| 2020-12-30 | 2020-12-28 | 7.093 | 2,147,770 | -13,962 | 0.03% | 15,234,689 |
| 2020-12-29 | 2020-12-24 | 7.025 | 2,161,732 | -8,727 | 0.03% | 15,185,094 |
| 2020-12-28 | 2020-12-22 | 7.002 | 2,170,459 | -6,981 | 0.03% | 15,196,653 |
| 2020-12-23 | 2020-12-21 | 7.093 | 2,177,440 | -12,217 | 0.03% | 15,445,146 |
| 2020-12-22 | 2020-12-18 | 7.219 | 2,189,657 | +5,236 | 0.03% | 15,807,813 |
| 2020-12-21 | 2020-12-17 | 7.105 | 2,184,421 | +12,217 | 0.03% | 15,519,695 |
| 2020-12-18 | 2020-12-16 | 7.151 | 2,172,204 | -27,925 | 0.03% | 15,532,464 |
| 2020-12-17 | 2020-12-15 | 6.910 | 2,200,129 | +6,981 | 0.03% | 15,202,696 |
| 2020-12-16 | 2020-12-14 | 6.898 | 2,193,148 | +20,944 | 0.03% | 15,129,326 |
| 2020-12-15 | 2020-12-11 | 6.921 | 2,172,204 | +41,888 | 0.03% | 15,034,629 |
| 2020-12-14 | 2020-12-10 | 6.910 | 2,130,316 | +47,123 | 0.03% | 14,720,295 |
| 2020-12-11 | 2020-12-09 | 6.887 | 2,083,193 | +19,199 | 0.03% | 14,346,935 |
| 2020-12-10 | 2020-12-08 | 6.956 | 2,063,994 | -15,708 | 0.03% | 14,356,622 |
| 2020-12-09 | 2020-12-07 | 7.047 | 2,079,702 | -17,453 | 0.03% | 14,656,538 |
| 2020-12-08 | 2020-12-04 | 7.265 | 2,097,155 | -567,229 | 0.03% | 15,236,140 |
| 2020-12-07 | 2020-12-03 | 7.494 | 2,664,384 | +15,708 | 0.04% | 19,967,777 |
| 2020-12-04 | 2020-12-02 | 7.655 | 2,648,676 | -13,963 | 0.04% | 20,274,981 |
| 2020-12-03 | 2020-12-01 | 7.712 | 2,662,639 | +8,727 | 0.04% | 20,534,423 |
| 2020-12-02 | 2020-11-30 | 7.678 | 2,653,912 | -113,446 | 0.04% | 20,375,885 |
| 2020-12-01 | 2020-11-27 | 7.746 | 2,767,358 | +3,491 | 0.04% | 21,437,158 |
| 2020-11-30 | 2020-11-26 | 7.529 | 2,763,867 | -15,708 | 0.04% | 20,808,351 |
| 2020-11-27 | 2020-11-25 | 7.460 | 2,779,575 | -129,154 | 0.04% | 20,735,502 |
| 2020-11-26 | 2020-11-24 | 7.437 | 2,908,729 | +12,218 | 0.04% | 21,632,321 |
| 2020-11-25 | 2020-11-23 | 7.403 | 2,896,511 | -13,963 | 0.04% | 21,441,880 |
| 2020-11-24 | 2020-11-20 | 7.322 | 2,910,474 | -33,161 | 0.04% | 21,311,781 |
| 2020-11-23 | 2020-11-19 | 7.300 | 2,943,635 | -82,030 | 0.04% | 21,487,137 |
| 2020-11-20 | 2020-11-18 | 7.322 | 3,025,665 | +48,869 | 0.04% | 22,155,260 |
| 2020-11-19 | 2020-11-17 | 7.162 | 2,976,796 | -87,266 | 0.04% | 21,319,855 |
| 2020-11-18 | 2020-11-16 | 7.047 | 3,064,062 | +68,067 | 0.04% | 21,593,738 |
| 2020-11-17 | 2020-11-13 | 7.196 | 2,995,995 | -90,756 | 0.04% | 21,560,354 |
| 2020-11-16 | 2020-11-12 | 7.219 | 3,086,751 | -47,560 | 0.04% | 22,284,213 |
| 2020-11-13 | 2020-11-11 | 7.265 | 3,134,311 | +164,060 | 0.04% | 22,771,231 |
| 2020-11-12 | 2020-11-10 | 6.795 | 2,970,251 | -85,521 | 0.04% | 20,183,803 |
| 2020-11-11 | 2020-11-09 | 6.704 | 3,055,772 | -80,285 | 0.04% | 20,484,811 |
| 2020-11-10 | 2020-11-06 | 6.761 | 3,136,057 | -61,086 | 0.04% | 21,202,698 |
| 2020-11-09 | 2020-11-05 | 6.876 | 3,197,143 | -125,663 | 0.04% | 21,982,064 |
| 2020-11-06 | 2020-11-04 | 6.474 | 3,322,806 | -12,217 | 0.05% | 21,513,377 |
| 2020-11-05 | 2020-11-03 | 6.360 | 3,335,023 | +94,247 | 0.05% | 21,210,308 |
| 2020-11-03 | 2020-10-30 | 6.131 | 3,240,776 | -169,296 | 0.05% | 19,868,174 |
| 2020-11-02 | 2020-10-29 | 6.154 | 3,410,072 | +10,472 | 0.05% | 20,984,228 |
| 2020-10-30 | 2020-10-28 | 6.085 | 3,399,600 | +70,884 | 0.05% | 20,686,047 |
| 2020-10-29 | 2020-10-27 | 6.314 | 3,328,716 | +38,397 | 0.05% | 21,017,618 |
| 2020-10-28 | 2020-10-23 | 6.406 | 3,290,319 | +8,726 | 0.05% | 21,076,814 |
| 2020-10-27 | 2020-10-22 | 6.417 | 3,281,593 | -1,745 | 0.05% | 21,058,523 |
| 2020-10-23 | 2020-10-21 | 6.360 | 3,283,338 | +59,341 | 0.05% | 20,881,598 |
| 2020-10-22 | 2020-10-20 | 6.474 | 3,223,997 | +1,745 | 0.04% | 20,873,642 |
| 2020-10-21 | 2020-10-19 | 6.417 | 3,222,252 | +29,671 | 0.04% | 20,677,722 |
| 2020-10-20 | 2020-10-16 | 6.486 | 3,192,581 | +3,490 | 0.04% | 20,706,825 |
| 2020-10-19 | 2020-10-15 | 6.383 | 3,189,091 | -368 | 0.04% | 20,355,289 |
| 2020-10-16 | 2020-10-14 | 6.532 | 3,189,459 | +83,775 | 0.04% | 20,832,771 |
| 2020-10-15 | 2020-10-12 | 6.772 | 3,105,684 | -50,614 | 0.04% | 21,032,936 |
| 2020-10-14 | 2020-10-09 | 6.761 | 3,156,298 | -27,925 | 0.04% | 21,339,546 |
| 2020-10-12 | 2020-10-08 | 6.853 | 3,184,223 | -19,198 | 0.04% | 21,820,255 |
| 2020-10-09 | 2020-10-07 | 6.795 | 3,203,421 | +17,453 | 0.04% | 21,768,268 |
| 2020-10-08 | 2020-10-06 | 6.749 | 3,185,968 | +48,869 | 0.04% | 21,503,634 |
| 2020-10-07 | 2020-10-05 | 6.543 | 3,137,099 | +10,472 | 0.04% | 20,526,717 |
| 2020-10-06 | 2020-09-30 | 6.532 | 3,126,627 | +83,775 | 0.04% | 20,422,368 |
| 2020-10-05 | 2020-09-29 | 6.626 | 3,042,852 | -1,745 | 0.04% | 20,161,708 |
| 2020-09-30 | 2020-09-28 | 6.848 | 3,044,597 | +11,145 | 0.04% | 20,849,270 |
| 2020-09-29 | 2020-09-25 | 6.544 | 3,033,452 | +22,249 | 0.04% | 19,851,283 |
| 2020-09-28 | 2020-09-24 | 6.719 | 3,011,203 | +66,747 | 0.04% | 20,233,514 |
| 2020-09-25 | 2020-09-23 | 6.696 | 2,944,456 | +116,379 | 0.04% | 19,716,196 |
| 2020-09-24 | 2020-09-22 | 6.895 | 2,828,077 | -135,205 | 0.04% | 19,498,745 |
| 2020-09-23 | 2020-09-21 | 6.965 | 2,963,282 | +15,403 | 0.04% | 20,638,716 |
| 2020-09-22 | 2020-09-18 | 7.058 | 2,947,879 | +152,320 | 0.04% | 20,807,026 |
| 2020-09-21 | 2020-09-17 | 7.093 | 2,795,559 | +10,269 | 0.04% | 19,829,912 |
| 2020-09-18 | 2020-09-16 | 7.152 | 2,785,290 | +20,537 | 0.04% | 19,919,813 |
| 2020-09-17 | 2020-09-15 | 7.245 | 2,764,753 | +73,248 | 0.04% | 20,031,407 |
| 2020-09-16 | 2020-09-14 | 7.082 | 2,691,505 | +10,697 | 0.04% | 19,060,366 |
| 2020-09-15 | 2020-09-11 | 7.058 | 2,680,808 | +27,383 | 0.04% | 18,921,958 |
| 2020-09-14 | 2020-09-10 | 7.070 | 2,653,425 | -10,269 | 0.04% | 18,759,688 |
| 2020-09-11 | 2020-09-09 | 7.105 | 2,663,694 | +49,632 | 0.04% | 18,925,673 |
| 2020-09-10 | 2020-09-08 | 7.175 | 2,614,062 | -855 | 0.04% | 18,756,322 |
| 2020-09-09 | 2020-09-07 | 7.234 | 2,614,917 | +123,225 | 0.04% | 18,915,246 |
| 2020-09-08 | 2020-09-04 | 7.608 | 2,491,692 | -73,593 | 0.04% | 18,955,654 |
| 2020-09-07 | 2020-09-03 | 7.502 | 2,565,285 | +13,692 | 0.04% | 19,245,716 |
| 2020-09-04 | 2020-09-02 | 7.444 | 2,551,593 | +39,363 | 0.04% | 18,993,905 |
| 2020-09-03 | 2020-09-01 | 7.596 | 2,512,230 | -53,055 | 0.04% | 19,082,540 |
| 2020-09-02 | 2020-08-31 | 7.713 | 2,565,285 | -15,403 | 0.04% | 19,785,316 |
| 2020-09-01 | 2020-08-28 | 7.923 | 2,580,688 | -225,913 | 0.04% | 20,446,954 |
| 2020-08-31 | 2020-08-27 | 7.666 | 2,806,601 | +114,668 | 0.04% | 21,515,326 |
| 2020-08-28 | 2020-08-26 | 7.888 | 2,691,933 | +23,961 | 0.04% | 21,233,982 |
| 2020-08-27 | 2020-08-25 | 7.946 | 2,667,972 | +17,114 | 0.04% | 21,200,866 |
| 2020-08-26 | 2020-08-24 | 7.970 | 2,650,858 | +25,672 | 0.04% | 21,126,826 |
| 2020-08-25 | 2020-08-21 | 7.981 | 2,625,186 | -10,269 | 0.04% | 20,952,903 |
| 2020-08-24 | 2020-08-20 | 7.876 | 2,635,455 | -6,846 | 0.04% | 20,757,685 |
| 2020-08-21 | 2020-08-19 | 7.970 | 2,642,301 | -37,652 | 0.04% | 21,058,629 |
| 2020-08-20 | 2020-08-18 | 7.981 | 2,679,953 | -46,209 | 0.04% | 21,390,026 |
| 2020-08-19 | 2020-08-17 | 8.250 | 2,726,162 | +160,877 | 0.04% | 22,491,571 |
| 2020-08-18 | 2020-08-14 | 7.993 | 2,565,285 | +39,364 | 0.04% | 20,504,782 |
| 2020-08-17 | 2020-08-13 | 7.806 | 2,525,921 | -102,688 | 0.04% | 19,717,854 |
| 2020-08-14 | 2020-08-12 | 7.958 | 2,628,609 | -58,190 | 0.04% | 20,918,788 |
| 2020-08-13 | 2020-08-11 | 8.110 | 2,686,799 | +142,052 | 0.04% | 21,790,042 |
| 2020-08-12 | 2020-08-10 | 7.911 | 2,544,747 | +35,940 | 0.04% | 20,132,454 |
| 2020-08-11 | 2020-08-07 | 7.911 | 2,508,807 | -11,980 | 0.04% | 19,848,119 |
| 2020-08-10 | 2020-08-06 | 7.946 | 2,520,787 | +35,941 | 0.04% | 20,031,270 |
| 2020-08-07 | 2020-08-05 | 7.923 | 2,484,846 | +22,249 | 0.04% | 19,687,592 |
| 2020-08-06 | 2020-08-04 | 8.005 | 2,462,597 | -3,423 | 0.04% | 19,712,756 |
| 2020-08-05 | 2020-08-03 | 8.122 | 2,466,020 | -71,882 | 0.04% | 20,028,334 |
| 2020-08-04 | 2020-07-31 | 8.133 | 2,537,902 | +130,071 | 0.04% | 20,641,798 |
| 2020-08-03 | 2020-07-30 | 7.876 | 2,407,831 | -99,264 | 0.03% | 18,964,846 |
| 2020-07-31 | 2020-07-29 | 7.818 | 2,507,095 | +113,428 | 0.04% | 19,600,192 |
| 2020-07-29 | 2020-07-27 | 7.549 | 2,393,667 | -10,268 | 0.03% | 18,070,063 |
| 2020-07-28 | 2020-07-24 | 7.713 | 2,403,935 | -2,161,573 | 0.03% | 18,540,869 |
| 2020-07-27 | 2020-07-23 | 7.888 | 4,565,508 | +213,932 | 0.07% | 36,012,752 |
| 2020-07-24 | 2020-07-22 | 7.876 | 4,351,576 | -1,396,551 | 0.06% | 34,274,403 |
| 2020-07-23 | 2020-07-21 | 8.274 | 5,748,127 | -92,419 | 0.08% | 47,557,940 |
| 2020-07-22 | 2020-07-20 | 8.227 | 5,840,546 | +2,010,965 | 0.08% | 48,049,573 |
| 2020-07-21 | 2020-07-17 | 7.853 | 3,829,581 | -3,423 | 0.06% | 30,073,499 |
| 2020-07-20 | 2020-07-16 | 7.689 | 3,833,004 | +34,229 | 0.06% | 29,473,288 |
| 2020-07-17 | 2020-07-15 | 7.981 | 3,798,775 | -130,071 | 0.05% | 30,319,896 |
| 2020-07-16 | 2020-07-14 | 7.853 | 3,928,846 | +18,826 | 0.06% | 30,853,022 |
| 2020-07-15 | 2020-07-13 | 8.110 | 3,910,020 | +128,360 | 0.06% | 31,710,411 |
| 2020-07-14 | 2020-07-10 | 7.841 | 3,781,660 | +237,893 | 0.05% | 29,652,986 |
| 2020-07-13 | 2020-07-09 | 8.005 | 3,543,767 | -44,498 | 0.05% | 28,367,375 |
| 2020-07-10 | 2020-07-08 | 8.098 | 3,588,265 | -13,692 | 0.05% | 29,059,034 |
| 2020-07-09 | 2020-07-07 | 8.168 | 3,601,957 | -95,842 | 0.05% | 29,422,470 |
| 2020-07-08 | 2020-07-06 | 8.624 | 3,697,799 | +32,518 | 0.05% | 31,890,629 |
| 2020-07-07 | 2020-07-03 | 8.274 | 3,665,281 | +1,712 | 0.05% | 30,325,220 |
| 2020-07-06 | 2020-07-02 | 8.028 | 3,663,569 | -70,170 | 0.05% | 29,411,999 |
| 2020-07-03 | 2020-06-30 | 7.058 | 3,733,739 | -68,459 | 0.05% | 26,353,865 |
| 2020-07-02 | 2020-06-29 | 7.199 | 3,802,198 | -70,169 | 0.05% | 27,370,256 |
| 2020-06-30 | 2020-06-26 | 7.409 | 3,872,367 | +41,075 | 0.06% | 28,689,911 |
| 2020-06-29 | 2020-06-24 | 7.292 | 3,831,292 | -23,961 | 0.06% | 27,937,868 |
| 2020-06-26 | 2020-06-23 | 7.350 | 3,855,253 | -68,458 | 0.06% | 28,337,854 |
| 2020-06-24 | 2020-06-22 | 7.257 | 3,923,711 | +6,846 | 0.06% | 28,474,233 |
| 2020-06-23 | 2020-06-19 | 7.502 | 3,916,865 | +6,845 | 0.06% | 29,385,769 |
| 2020-06-22 | 2020-06-18 | 7.479 | 3,910,020 | +23,791 | 0.06% | 29,243,031 |
| 2020-06-19 | 2020-06-17 | 7.374 | 3,886,229 | +1,040,567 | 0.06% | 28,656,370 |
| 2020-06-18 | 2020-06-16 | 7.339 | 2,845,662 | +18,826 | 0.04% | 20,883,649 |
| 2020-06-17 | 2020-06-15 | 7.798 | 2,826,836 | +83,861 | 0.04% | 22,043,247 |
| 2020-06-16 | 2020-06-12 | 8.067 | 2,742,975 | +94,200 | 0.04% | 22,126,874 |
| 2020-06-15 | 2020-06-11 | 7.896 | 2,648,775 | -42,545 | 0.04% | 20,913,747 |
| 2020-06-12 | 2020-06-10 | 8.165 | 2,691,320 | -36,000 | 0.04% | 21,973,340 |
| 2020-06-11 | 2020-06-09 | 8.152 | 2,727,320 | +6,546 | 0.04% | 22,233,928 |
| 2020-06-10 | 2020-06-08 | 8.238 | 2,720,774 | -6,546 | 0.04% | 22,413,343 |
| 2020-06-09 | 2020-06-05 | 7.773 | 2,727,320 | +44,182 | 0.04% | 21,200,567 |
| 2020-06-08 | 2020-06-04 | 7.822 | 2,683,138 | -36,000 | 0.04% | 20,988,300 |
| 2020-06-05 | 2020-06-03 | 7.822 | 2,719,138 | +230,725 | 0.04% | 21,269,902 |
| 2020-06-04 | 2020-06-02 | 7.676 | 2,488,413 | +50,727 | 0.04% | 19,100,132 |
| 2020-06-03 | 2020-06-01 | 7.480 | 2,437,686 | -369,815 | 0.04% | 18,234,063 |
| 2020-06-02 | 2020-05-29 | 6.808 | 2,807,501 | -29,454 | 0.04% | 19,113,023 |
| 2020-06-01 | 2020-05-28 | 6.686 | 2,836,955 | -36,000 | 0.04% | 18,966,799 |
| 2020-05-29 | 2020-05-27 | 6.698 | 2,872,955 | -16,363 | 0.04% | 19,242,596 |
| 2020-05-28 | 2020-05-26 | 6.759 | 2,889,318 | -11,454 | 0.04% | 19,528,763 |
| 2020-05-27 | 2020-05-25 | 6.747 | 2,900,772 | +13,090 | 0.04% | 19,570,726 |
| 2020-05-26 | 2020-05-22 | 6.429 | 2,887,682 | +49,091 | 0.04% | 18,564,762 |
| 2020-05-25 | 2020-05-21 | 6.955 | 2,838,591 | +1,636 | 0.04% | 19,741,009 |
| 2020-05-22 | 2020-05-20 | 6.979 | 2,836,955 | -19,636 | 0.04% | 19,798,980 |
| 2020-05-21 | 2020-05-19 | 6.979 | 2,856,591 | +65,454 | 0.04% | 19,936,019 |
| 2020-05-20 | 2020-05-18 | 6.979 | 2,791,137 | -11,455 | 0.04% | 19,479,219 |
| 2020-05-19 | 2020-05-15 | 6.771 | 2,802,592 | -37,636 | 0.04% | 18,976,841 |
| 2020-05-18 | 2020-05-14 | 6.857 | 2,840,228 | +81,818 | 0.04% | 19,474,680 |
| 2020-05-15 | 2020-05-13 | 7.077 | 2,758,410 | -18,409 | 0.04% | 19,520,532 |
| 2020-05-14 | 2020-05-12 | 7.089 | 2,776,819 | -26,182 | 0.04% | 19,684,747 |
| 2020-05-13 | 2020-05-11 | 7.211 | 2,803,001 | -53,999 | 0.04% | 20,212,942 |
| 2020-05-12 | 2020-05-08 | 7.113 | 2,857,000 | +168,544 | 0.04% | 20,322,985 |
| 2020-05-11 | 2020-05-07 | 6.845 | 2,688,456 | -99,818 | 0.04% | 18,401,161 |
| 2020-05-08 | 2020-05-06 | 6.771 | 2,788,274 | -94,908 | 0.04% | 18,879,891 |
| 2020-05-07 | 2020-05-05 | 6.845 | 2,883,182 | +14,727 | 0.04% | 19,733,965 |
| 2020-05-06 | 2020-05-04 | 6.747 | 2,868,455 | +132,545 | 0.04% | 19,352,692 |
| 2020-05-05 | 2020-04-29 | 7.199 | 2,735,910 | +93,271 | 0.04% | 19,695,698 |
| 2020-05-04 | 2020-04-28 | 7.016 | 2,642,639 | -35,999 | 0.04% | 18,539,755 |
| 2020-04-29 | 2020-04-27 | 6.967 | 2,678,638 | +3,272 | 0.04% | 18,661,354 |
| 2020-04-28 | 2020-04-24 | 6.796 | 2,675,366 | -6,545 | 0.04% | 18,180,770 |
| 2020-04-27 | 2020-04-23 | 6.881 | 2,681,911 | +19,636 | 0.04% | 18,454,702 |
| 2020-04-24 | 2020-04-22 | 6.747 | 2,662,275 | -4,909 | 0.04% | 17,961,651 |
| 2020-04-23 | 2020-04-21 | 6.832 | 2,667,184 | -103,090 | 0.04% | 18,222,966 |
| 2020-04-22 | 2020-04-20 | 7.003 | 2,770,274 | +22,909 | 0.04% | 19,401,335 |
| 2020-04-21 | 2020-04-17 | 7.236 | 2,747,365 | +9,818 | 0.04% | 19,878,899 |
| 2020-04-20 | 2020-04-16 | 7.138 | 2,737,547 | -9,818 | 0.04% | 19,540,186 |
| 2020-04-17 | 2020-04-15 | 7.187 | 2,747,365 | -181,225 | 0.04% | 19,744,583 |
| 2020-04-16 | 2020-04-14 | 7.431 | 2,928,590 | -70,363 | 0.05% | 21,762,883 |
| 2020-04-15 | 2020-04-09 | 7.223 | 2,998,953 | -121,090 | 0.05% | 21,662,641 |
| 2020-04-14 | 2020-04-08 | 7.028 | 3,120,043 | +36,000 | 0.05% | 21,927,176 |
| 2020-04-09 | 2020-04-07 | 7.248 | 3,084,043 | -109,636 | 0.05% | 22,352,669 |
| 2020-04-08 | 2020-04-06 | 6.955 | 3,193,679 | -16,363 | 0.05% | 22,210,473 |
| 2020-04-07 | 2020-04-03 | 6.845 | 3,210,042 | +24,545 | 0.05% | 21,971,161 |
| 2020-04-06 | 2020-04-02 | 6.906 | 3,185,497 | +42,545 | 0.05% | 21,997,834 |
| 2020-04-03 | 2020-04-01 | 6.722 | 3,142,952 | +49,090 | 0.05% | 21,127,821 |
| 2020-04-02 | 2020-03-31 | 6.845 | 3,093,862 | -31,090 | 0.05% | 21,175,966 |
| 2020-04-01 | 2020-03-30 | 6.600 | 3,124,952 | -373,088 | 0.05% | 20,624,878 |
| 2020-03-31 | 2020-03-27 | 6.600 | 3,498,040 | +199,635 | 0.05% | 23,087,282 |
| 2020-03-30 | 2020-03-26 | 6.331 | 3,298,405 | -557,995 | 0.05% | 20,882,765 |
| 2020-03-27 | 2020-03-25 | 6.331 | 3,856,400 | -129,271 | 0.06% | 24,415,527 |
| 2020-03-26 | 2020-03-24 | 5.732 | 3,985,671 | +42,545 | 0.06% | 22,846,967 |
| 2020-03-25 | 2020-03-23 | 5.304 | 3,943,126 | -39,273 | 0.06% | 20,916,290 |
| 2020-03-24 | 2020-03-20 | 5.561 | 3,982,399 | +140,726 | 0.06% | 22,146,772 |
| 2020-03-23 | 2020-03-19 | 5.109 | 3,841,673 | +191,453 | 0.06% | 19,626,866 |
| 2020-03-20 | 2020-03-18 | 5.476 | 3,650,220 | -67,090 | 0.06% | 19,987,171 |
| 2020-03-19 | 2020-03-17 | 5.989 | 3,717,310 | +647,994 | 0.06% | 22,262,766 |
| 2020-03-18 | 2020-03-16 | 6.319 | 3,069,316 | +1,636 | 0.05% | 19,394,850 |
| 2020-03-17 | 2020-03-13 | 6.673 | 3,067,680 | -96,545 | 0.05% | 20,471,844 |
| 2020-03-16 | 2020-03-12 | 6.771 | 3,164,225 | -1,636 | 0.05% | 21,425,521 |
| 2020-03-13 | 2020-03-11 | 7.162 | 3,165,861 | -55,636 | 0.05% | 22,674,814 |
| 2020-03-12 | 2020-03-10 | 7.016 | 3,221,497 | -196,362 | 0.05% | 22,600,804 |
| 2020-03-11 | 2020-03-09 | 7.065 | 3,417,859 | -93,271 | 0.05% | 24,145,503 |
| 2020-03-10 | 2020-03-06 | 7.566 | 3,511,130 | -94,909 | 0.05% | 26,563,899 |
| 2020-03-09 | 2020-03-05 | 7.786 | 3,606,039 | -22,908 | 0.06% | 28,075,282 |
| 2020-03-06 | 2020-03-04 | 7.798 | 3,628,947 | +21,272 | 0.06% | 28,297,989 |
| 2020-03-05 | 2020-03-03 | 7.505 | 3,607,675 | +106,363 | 0.06% | 27,073,852 |
| 2020-03-04 | 2020-03-02 | 7.676 | 3,501,312 | -98,181 | 0.05% | 26,874,768 |
| 2020-03-03 | 2020-02-28 | 7.272 | 3,599,493 | -42,545 | 0.06% | 26,176,560 |
| 2020-03-02 | 2020-02-27 | 7.456 | 3,642,038 | +175,089 | 0.06% | 27,153,673 |
| 2020-02-28 | 2020-02-26 | 7.443 | 3,466,949 | -78,545 | 0.05% | 25,805,900 |
| 2020-02-27 | 2020-02-25 | 7.309 | 3,545,494 | +98,181 | 0.05% | 25,913,866 |
| 2020-02-26 | 2020-02-24 | 7.223 | 3,447,313 | +16,364 | 0.05% | 24,901,326 |
| 2020-02-25 | 2020-02-21 | 7.382 | 3,430,949 | -26,182 | 0.05% | 25,328,267 |
| 2020-02-24 | 2020-02-20 | 7.505 | 3,457,131 | -49,090 | 0.05% | 25,944,092 |
| 2020-02-21 | 2020-02-19 | 7.590 | 3,506,221 | -9,818 | 0.05% | 26,612,468 |
| 2020-02-20 | 2020-02-18 | 7.407 | 3,516,039 | -263,452 | 0.05% | 26,042,374 |
| 2020-02-19 | 2020-02-17 | 7.688 | 3,779,491 | +143,998 | 0.06% | 29,056,161 |
| 2020-02-18 | 2020-02-14 | 7.908 | 3,635,493 | -22,909 | 0.06% | 28,748,942 |
| 2020-02-17 | 2020-02-13 | 7.773 | 3,658,402 | -153,816 | 0.06% | 28,438,246 |
| 2020-02-14 | 2020-02-12 | 7.468 | 3,812,218 | -119,454 | 0.06% | 28,469,065 |
| 2020-02-13 | 2020-02-11 | 7.395 | 3,931,672 | +58,909 | 0.06% | 29,072,804 |
| 2020-02-12 | 2020-02-10 | 7.223 | 3,872,763 | +173,453 | 0.06% | 27,974,522 |
| 2020-02-11 | 2020-02-07 | 7.211 | 3,699,310 | +40,908 | 0.06% | 26,676,387 |
| 2020-02-10 | 2020-02-06 | 7.248 | 3,658,402 | +11,455 | 0.06% | 26,515,535 |
| 2020-02-07 | 2020-02-05 | 7.077 | 3,646,947 | -129,272 | 0.06% | 25,808,472 |
| 2020-02-06 | 2020-02-04 | 7.028 | 3,776,219 | +184,908 | 0.06% | 26,538,678 |
| 2020-02-05 | 2020-02-03 | 6.722 | 3,591,311 | -54,000 | 0.06% | 24,141,818 |
| 2020-02-04 | 2020-01-31 | 6.625 | 3,645,311 | +47,454 | 0.06% | 24,148,388 |
| 2020-02-03 | 2020-01-30 | 6.527 | 3,597,857 | +4,909 | 0.06% | 23,482,235 |
| 2020-01-31 | 2020-01-29 | 6.735 | 3,592,948 | +315,815 | 0.06% | 24,196,737 |
| 2020-01-30 | 2020-01-24 | 7.150 | 3,277,133 | +142,363 | 0.05% | 23,431,722 |
| 2020-01-29 | 2020-01-22 | 7.517 | 3,134,770 | +160,362 | 0.05% | 23,563,243 |
| 2020-01-23 | 2020-01-21 | 7.223 | 2,974,408 | +99,817 | 0.05% | 21,485,343 |
| 2020-01-22 | 2020-01-20 | 7.639 | 2,874,591 | -508,904 | 0.04% | 21,958,888 |
| 2020-01-21 | 2020-01-17 | 7.871 | 3,383,495 | +441,814 | 0.05% | 26,632,116 |
| 2020-01-20 | 2020-01-16 | 8.006 | 2,941,681 | +42,545 | 0.05% | 23,550,013 |
| 2020-01-17 | 2020-01-15 | 7.590 | 2,899,136 | -14,824 | 0.04% | 22,004,650 |
| 2020-01-16 | 2020-01-14 | 7.663 | 2,913,960 | +29,454 | 0.05% | 22,330,857 |
| 2020-01-15 | 2020-01-13 | 7.566 | 2,884,506 | -93,271 | 0.04% | 21,823,096 |
| 2020-01-14 | 2020-01-10 | 7.700 | 2,977,777 | -68,727 | 0.05% | 22,929,099 |
| 2020-01-13 | 2020-01-09 | 7.896 | 3,046,504 | +47,454 | 0.05% | 24,054,068 |
| 2020-01-10 | 2020-01-08 | 7.859 | 2,999,050 | +11,455 | 0.05% | 23,569,423 |
| 2020-01-09 | 2020-01-07 | 8.091 | 2,987,595 | -117,818 | 0.05% | 24,173,191 |
| 2020-01-08 | 2020-01-06 | 8.103 | 3,105,413 | -31,090 | 0.05% | 25,164,434 |
| 2020-01-07 | 2020-01-03 | 8.323 | 3,136,503 | -26,182 | 0.05% | 26,106,406 |
| 2020-01-06 | 2020-01-02 | 8.360 | 3,162,685 | +1,637 | 0.05% | 26,440,296 |
| 2020-01-03 | 2019-12-31 | 8.055 | 3,161,048 | -34,364 | 0.05% | 25,460,726 |
| 2020-01-02 | 2019-12-27 | 8.103 | 3,195,412 | +124,363 | 0.05% | 25,893,733 |
| 2019-12-30 | 2019-12-24 | 7.859 | 3,071,049 | -36,000 | 0.05% | 24,135,260 |
| 2019-12-27 | 2019-12-20 | 7.871 | 3,107,049 | -42,545 | 0.05% | 24,456,158 |
| 2019-12-23 | 2019-12-19 | 7.700 | 3,149,594 | -42,545 | 0.05% | 24,252,102 |
| 2019-12-20 | 2019-12-18 | 7.896 | 3,192,139 | -109,635 | 0.05% | 25,203,948 |
| 2019-12-19 | 2019-12-17 | 7.822 | 3,301,774 | -32,727 | 0.05% | 25,827,453 |
| 2019-12-18 | 2019-12-16 | 7.908 | 3,334,501 | -44,182 | 0.05% | 26,368,741 |
| 2019-12-17 | 2019-12-13 | 7.700 | 3,378,683 | -436,905 | 0.05% | 26,016,104 |
| 2019-12-16 | 2019-12-12 | 7.602 | 3,815,588 | -91,635 | 0.06% | 29,007,221 |
| 2019-12-13 | 2019-12-11 | 7.651 | 3,907,223 | -14,727 | 0.06% | 29,894,879 |
| 2019-12-12 | 2019-12-10 | 7.505 | 3,921,950 | +1,636 | 0.06% | 29,432,333 |
| 2019-12-11 | 2019-12-09 | 7.505 | 3,920,314 | +145,635 | 0.06% | 29,420,056 |
| 2019-12-10 | 2019-12-06 | 7.309 | 3,774,679 | +26,182 | 0.06% | 27,588,969 |
| 2019-12-09 | 2019-12-05 | 7.211 | 3,748,497 | -55,636 | 0.06% | 27,031,083 |
| 2019-12-06 | 2019-12-04 | 7.187 | 3,804,133 | +19,636 | 0.06% | 27,339,294 |
| 2019-12-05 | 2019-12-03 | 7.309 | 3,784,497 | +114,544 | 0.06% | 27,660,729 |
| 2019-12-04 | 2019-12-02 | 7.309 | 3,669,953 | +119,454 | 0.06% | 26,823,532 |
| 2019-12-03 | 2019-11-29 | 6.967 | 3,550,499 | -54,000 | 0.05% | 24,735,376 |
| 2019-12-02 | 2019-11-28 | 7.162 | 3,604,499 | +63,818 | 0.06% | 25,816,466 |
| 2019-11-29 | 2019-11-27 | 7.162 | 3,540,681 | -9,818 | 0.05% | 25,359,383 |
| 2019-11-28 | 2019-11-26 | 6.979 | 3,550,499 | -143,999 | 0.06% | 24,778,772 |
| 2019-11-27 | 2019-11-25 | 7.150 | 3,694,498 | -29,454 | 0.06% | 26,415,910 |
| 2019-11-26 | 2019-11-22 | 6.930 | 3,723,952 | -177,785 | 0.06% | 25,807,231 |
| 2019-11-25 | 2019-11-21 | 6.967 | 3,901,737 | +29,454 | 0.06% | 27,182,357 |
| 2019-11-22 | 2019-11-20 | 7.101 | 3,872,283 | -37,636 | 0.06% | 27,497,771 |
| 2019-11-21 | 2019-11-19 | 7.187 | 3,909,919 | -116,181 | 0.06% | 28,099,549 |
| 2019-11-20 | 2019-11-18 | 6.906 | 4,026,100 | +47,047 | 0.06% | 27,802,719 |
| 2019-11-19 | 2019-11-15 | 6.698 | 3,979,053 | +63,817 | 0.06% | 26,651,064 |
| 2019-11-18 | 2019-11-14 | 6.673 | 3,915,236 | -47,454 | 0.06% | 26,127,921 |
| 2019-11-15 | 2019-11-13 | 6.783 | 3,962,690 | -62,181 | 0.06% | 26,880,501 |
| 2019-11-14 | 2019-11-12 | 6.967 | 4,024,871 | +3,273 | 0.06% | 28,040,199 |
| 2019-11-13 | 2019-11-11 | 6.771 | 4,021,598 | +18,000 | 0.06% | 27,230,944 |
| 2019-11-12 | 2019-11-08 | 7.028 | 4,003,598 | -99,818 | 0.06% | 28,136,662 |
| 2019-11-11 | 2019-11-07 | 7.089 | 4,103,416 | +14,728 | 0.06% | 29,088,934 |
| 2019-11-08 | 2019-11-06 | 7.089 | 4,088,688 | -91,636 | 0.06% | 28,984,528 |
| 2019-11-07 | 2019-11-05 | 7.113 | 4,180,324 | -99,817 | 0.06% | 29,736,318 |
| 2019-11-06 | 2019-11-04 | 6.967 | 4,280,141 | +75,191 | 0.07% | 29,818,597 |
| 2019-11-05 | 2019-11-01 | 6.698 | 4,204,950 | +157,089 | 0.07% | 28,164,086 |
| 2019-11-04 | 2019-10-31 | 6.417 | 4,047,861 | -6,545 | 0.06% | 25,974,020 |
| 2019-11-01 | 2019-10-30 | 6.380 | 4,054,406 | +26,181 | 0.06% | 25,867,354 |
| 2019-10-31 | 2019-10-29 | 6.576 | 4,028,225 | -9,818 | 0.06% | 26,488,067 |
| 2019-10-30 | 2019-10-28 | 6.563 | 4,038,043 | -8,181 | 0.06% | 26,503,272 |
| 2019-10-29 | 2019-10-25 | 6.551 | 4,046,224 | +11,454 | 0.06% | 26,507,513 |
| 2019-10-28 | 2019-10-24 | 6.563 | 4,034,770 | +3,273 | 0.06% | 26,481,790 |
| 2019-10-25 | 2019-10-23 | 6.576 | 4,031,497 | +4,909 | 0.06% | 26,509,582 |
| 2019-10-24 | 2019-10-22 | 6.478 | 4,026,588 | -111,272 | 0.06% | 26,083,588 |
| 2019-10-23 | 2019-10-21 | 6.600 | 4,137,860 | +55,636 | 0.06% | 27,310,133 |
| 2019-10-22 | 2019-10-18 | 6.576 | 4,082,224 | -91,636 | 0.06% | 26,843,144 |
| 2019-10-21 | 2019-10-17 | 6.588 | 4,173,860 | -93,271 | 0.06% | 27,496,721 |
| 2019-10-18 | 2019-10-16 | 6.515 | 4,267,131 | +16,363 | 0.07% | 27,798,250 |
| 2019-10-17 | 2019-10-15 | 6.185 | 4,250,768 | +29,454 | 0.07% | 26,288,886 |
| 2019-10-16 | 2019-10-14 | 6.160 | 4,221,314 | -4,909 | 0.07% | 26,003,539 |
| 2019-10-15 | 2019-10-11 | 6.001 | 4,226,223 | -196,361 | 0.07% | 25,362,273 |
| 2019-10-14 | 2019-10-10 | 5.586 | 4,422,584 | +22,908 | 0.07% | 24,702,821 |
| 2019-10-10 | 2019-10-08 | 5.586 | 4,399,676 | -3,272 | 0.07% | 24,574,866 |
| 2019-10-09 | 2019-10-04 | 5.793 | 4,402,948 | -14,727 | 0.07% | 25,507,986 |
| 2019-10-08 | 2019-10-03 | 5.683 | 4,417,675 | -36,000 | 0.07% | 25,107,356 |
| 2019-10-04 | 2019-10-02 | 5.549 | 4,453,675 | -6,546 | 0.07% | 24,713,181 |
| 2019-10-03 | 2019-09-30 | 5.598 | 4,460,221 | -9,818 | 0.07% | 24,967,561 |
| 2019-10-02 | 2019-09-27 | 5.500 | 4,470,039 | -60,544 | 0.07% | 24,585,446 |
| 2019-09-30 | 2019-09-26 | 5.439 | 4,530,583 | -21,273 | 0.07% | 24,641,570 |
| 2019-09-27 | 2019-09-25 | 5.366 | 4,551,856 | -14,727 | 0.07% | 24,423,466 |
| 2019-09-26 | 2019-09-24 | 5.329 | 4,566,583 | +150,544 | 0.07% | 24,335,043 |
| 2019-09-25 | 2019-09-23 | 5.610 | 4,416,039 | -71,999 | 0.07% | 24,774,212 |
| 2019-09-24 | 2019-09-20 | 5.821 | 4,488,038 | +16,363 | 0.07% | 26,122,683 |
| 2019-09-23 | 2019-09-19 | 5.721 | 4,471,675 | +417,807 | 0.07% | 25,580,619 |
| 2019-09-20 | 2019-09-18 | 5.783 | 4,053,868 | -68,853 | 0.06% | 23,443,688 |
| 2019-09-19 | 2019-09-17 | 5.708 | 4,122,721 | -919,108 | 0.07% | 23,532,902 |
| 2019-09-18 | 2019-09-16 | 5.821 | 5,041,829 | -568,438 | 0.08% | 29,346,031 |
| 2019-09-16 | 2019-09-12 | 5.708 | 5,610,267 | +40,031 | 0.09% | 32,023,963 |
| 2019-09-13 | 2019-09-11 | 5.646 | 5,570,236 | +3,202 | 0.09% | 31,447,590 |
| 2019-09-12 | 2019-09-10 | 5.658 | 5,567,034 | -105,681 | 0.09% | 31,499,047 |
| 2019-09-11 | 2019-09-09 | 5.558 | 5,672,715 | +43,188 | 0.09% | 31,530,171 |
| 2019-09-10 | 2019-09-06 | 5.696 | 5,629,527 | -59,246 | 0.09% | 32,063,586 |
| 2019-09-09 | 2019-09-05 | 5.646 | 5,688,773 | +22,418 | 0.09% | 32,116,809 |
| 2019-09-06 | 2019-09-04 | 5.583 | 5,666,355 | -136,264 | 0.09% | 31,636,370 |
| 2019-09-05 | 2019-09-03 | 5.246 | 5,802,619 | +136,104 | 0.09% | 30,440,283 |
| 2019-09-04 | 2019-09-02 | 5.283 | 5,666,515 | +81,663 | 0.09% | 29,938,618 |
| 2019-09-03 | 2019-08-30 | 5.271 | 5,584,852 | -4,803 | 0.09% | 29,437,401 |
| 2019-08-30 | 2019-08-28 | 5.371 | 5,589,655 | +12,810 | 0.09% | 30,021,252 |
| 2019-08-29 | 2019-08-27 | 5.508 | 5,576,845 | -19,215 | 0.09% | 30,718,677 |
| 2019-08-28 | 2019-08-26 | 5.533 | 5,596,060 | +206,559 | 0.09% | 30,964,312 |
| 2019-08-27 | 2019-08-23 | 5.758 | 5,389,501 | +17,613 | 0.09% | 31,033,076 |
| 2019-08-26 | 2019-08-22 | 5.783 | 5,371,888 | +112,087 | 0.09% | 31,065,853 |
| 2019-08-23 | 2019-08-21 | 5.970 | 5,259,801 | -27,221 | 0.08% | 31,403,102 |
| 2019-08-22 | 2019-08-20 | 5.821 | 5,287,022 | +20,816 | 0.08% | 30,773,180 |
| 2019-08-21 | 2019-08-19 | 5.970 | 5,266,206 | +6,166 | 0.08% | 31,441,343 |
| 2019-08-20 | 2019-08-16 | 5.746 | 5,260,040 | +64,049 | 0.08% | 30,221,932 |
| 2019-08-19 | 2019-08-15 | 5.771 | 5,195,991 | +65,651 | 0.08% | 29,983,734 |
| 2019-08-16 | 2019-08-14 | 5.558 | 5,130,340 | -8,006 | 0.08% | 28,515,534 |
| 2019-08-15 | 2019-08-13 | 5.271 | 5,138,346 | +1,535,583 | 0.08% | 27,083,896 |
| 2019-08-14 | 2019-08-12 | 5.546 | 3,602,763 | +6,405 | 0.06% | 19,979,932 |
| 2019-08-13 | 2019-08-09 | 5.496 | 3,596,358 | -107,283 | 0.06% | 19,764,732 |
| 2019-08-12 | 2019-08-08 | 5.658 | 3,703,641 | +17,614 | 0.06% | 20,955,712 |
| 2019-08-09 | 2019-08-07 | 5.533 | 3,686,027 | +89,669 | 0.06% | 20,395,651 |
| 2019-08-08 | 2019-08-06 | 5.496 | 3,596,358 | -4,804 | 0.06% | 19,764,732 |
| 2019-08-07 | 2019-08-05 | 5.621 | 3,601,162 | +56,043 | 0.06% | 20,240,932 |
| 2019-08-06 | 2019-08-02 | 5.908 | 3,545,119 | +225,774 | 0.06% | 20,944,370 |
| 2019-08-05 | 2019-08-01 | 6.170 | 3,319,345 | +45,251 | 0.05% | 20,481,166 |
| 2019-08-02 | 2019-07-31 | 6.308 | 3,274,094 | +72,055 | 0.05% | 20,651,798 |
| 2019-08-01 | 2019-07-30 | 6.520 | 3,202,039 | -73,656 | 0.05% | 20,877,210 |
| 2019-07-31 | 2019-07-29 | 6.532 | 3,275,695 | -222,572 | 0.05% | 21,398,360 |
| 2019-07-30 | 2019-07-26 | 6.595 | 3,498,267 | -14,411 | 0.06% | 23,070,777 |
| 2019-07-29 | 2019-07-25 | 6.532 | 3,512,678 | -4,804 | 0.06% | 22,946,443 |
| 2019-07-26 | 2019-07-24 | 6.570 | 3,517,482 | -36,828 | 0.06% | 23,109,629 |
| 2019-07-25 | 2019-07-23 | 6.620 | 3,554,310 | +40,031 | 0.06% | 23,529,165 |
| 2019-07-24 | 2019-07-22 | 7.020 | 3,514,279 | -73,657 | 0.06% | 24,668,793 |
| 2019-07-23 | 2019-07-19 | 7.107 | 3,587,936 | +30,424 | 0.06% | 25,499,537 |
| 2019-07-22 | 2019-07-18 | 7.045 | 3,557,512 | -96,074 | 0.06% | 25,061,140 |
| 2019-07-19 | 2019-07-17 | 7.120 | 3,653,586 | +42,441 | 0.06% | 26,011,748 |
| 2019-07-18 | 2019-07-16 | 6.995 | 3,611,145 | -96,074 | 0.06% | 25,258,543 |
| 2019-07-17 | 2019-07-15 | 6.995 | 3,707,219 | +35,227 | 0.06% | 25,930,543 |
| 2019-07-16 | 2019-07-12 | 7.020 | 3,671,992 | -121,694 | 0.06% | 25,775,873 |
| 2019-07-15 | 2019-07-11 | 6.920 | 3,793,686 | -35,362 | 0.06% | 26,251,039 |
| 2019-07-12 | 2019-07-10 | 6.832 | 3,829,048 | +9,607 | 0.06% | 26,160,948 |
| 2019-07-11 | 2019-07-09 | 6.845 | 3,819,441 | -104,080 | 0.06% | 26,143,017 |
| 2019-07-10 | 2019-07-08 | 6.795 | 3,923,521 | +16,013 | 0.06% | 26,659,391 |
| 2019-07-09 | 2019-07-05 | 6.870 | 3,907,508 | -9,608 | 0.06% | 26,843,424 |
| 2019-07-08 | 2019-07-04 | 6.695 | 3,917,116 | +355,474 | 0.06% | 26,224,461 |
| 2019-07-05 | 2019-07-03 | 6.682 | 3,561,642 | -24,018 | 0.06% | 23,800,133 |
| 2019-07-04 | 2019-07-02 | 6.620 | 3,585,660 | +309,038 | 0.06% | 23,736,699 |
| 2019-07-03 | 2019-06-28 | 6.433 | 3,276,622 | +124,266 | 0.05% | 21,077,006 |
| 2019-07-02 | 2019-06-27 | 6.295 | 3,152,356 | -36,829 | 0.05% | 19,844,545 |
| 2019-06-28 | 2019-06-26 | 6.183 | 3,189,185 | -11,208 | 0.05% | 19,717,882 |
| 2019-06-27 | 2019-06-25 | 6.233 | 3,200,393 | +97,675 | 0.05% | 19,947,074 |
| 2019-06-26 | 2019-06-24 | 6.308 | 3,102,718 | +17,614 | 0.05% | 19,570,820 |
| 2019-06-25 | 2019-06-21 | 6.208 | 3,085,104 | +22,417 | 0.05% | 19,151,445 |
| 2019-06-24 | 2019-06-20 | 6.245 | 3,062,687 | -153,719 | 0.05% | 19,127,049 |
| 2019-06-21 | 2019-06-19 | 6.208 | 3,216,406 | -46,435 | 0.05% | 19,966,530 |
| 2019-06-20 | 2019-06-18 | 6.020 | 3,262,841 | -11,209 | 0.05% | 19,643,474 |
| 2019-06-19 | 2019-06-17 | 6.033 | 3,274,050 | -3,202 | 0.05% | 19,751,850 |
| 2019-06-18 | 2019-06-14 | 6.095 | 3,277,252 | +14,411 | 0.05% | 19,975,838 |
| 2019-06-17 | 2019-06-13 | 6.258 | 3,262,841 | +32,024 | 0.05% | 20,417,802 |
| 2019-06-14 | 2019-06-12 | 6.145 | 3,230,817 | -24,018 | 0.05% | 19,854,219 |
| 2019-06-13 | 2019-06-11 | 6.245 | 3,254,835 | +57,644 | 0.05% | 20,327,049 |
| 2019-06-11 | 2019-06-06 | 5.796 | 3,197,191 | -38,429 | 0.05% | 18,529,423 |
| 2019-06-10 | 2019-06-05 | 5.783 | 3,235,620 | +91,270 | 0.05% | 18,711,726 |
| 2019-06-05 | 2019-06-03 | 5.646 | 3,144,350 | -46,436 | 0.05% | 17,751,893 |
| 2019-06-04 | 2019-05-31 | 5.858 | 3,190,786 | -102,479 | 0.05% | 18,691,574 |
| 2019-06-03 | 2019-05-30 | 5.771 | 3,293,265 | +36,829 | 0.05% | 19,003,955 |
| 2019-05-31 | 2019-05-29 | 5.721 | 3,256,436 | -52,841 | 0.05% | 18,628,735 |
| 2019-05-30 | 2019-05-28 | 5.746 | 3,309,277 | +203,356 | 0.05% | 19,013,685 |
| 2019-05-29 | 2019-05-27 | 5.558 | 3,105,921 | -24,018 | 0.05% | 17,263,377 |
| 2019-05-28 | 2019-05-24 | 6.073 | 3,129,939 | -8,006 | 0.05% | 19,007,747 |
| 2019-05-27 | 2019-05-23 | 5.968 | 3,137,945 | +171,433 | 0.05% | 18,726,386 |
| 2019-05-24 | 2019-05-22 | 6.060 | 2,966,512 | +6,086 | 0.05% | 17,976,280 |
| 2019-05-23 | 2019-05-21 | 6.099 | 2,960,426 | -39,559 | 0.05% | 18,056,143 |
| 2019-05-22 | 2019-05-20 | 5.955 | 2,999,985 | +25,865 | 0.05% | 17,863,645 |
| 2019-05-21 | 2019-05-17 | 6.257 | 2,974,120 | -957,035 | 0.05% | 18,608,794 |
| 2019-05-20 | 2019-05-16 | 6.546 | 3,931,155 | +976,815 | 0.07% | 25,733,704 |
| 2019-05-17 | 2019-05-15 | 6.309 | 2,954,340 | +21,301 | 0.05% | 18,640,369 |
| 2019-05-16 | 2019-05-14 | 6.336 | 2,933,039 | +289,089 | 0.05% | 18,583,079 |
| 2019-05-15 | 2019-05-10 | 6.678 | 2,643,950 | +33,473 | 0.04% | 17,655,082 |
| 2019-05-14 | 2019-05-09 | 6.454 | 2,610,477 | -9,129 | 0.04% | 16,848,225 |
| 2019-05-10 | 2019-05-08 | 6.651 | 2,619,606 | +9,129 | 0.04% | 17,423,656 |
| 2019-05-09 | 2019-05-07 | 6.822 | 2,610,477 | +50,210 | 0.04% | 17,809,020 |
| 2019-05-08 | 2019-05-06 | 6.770 | 2,560,267 | -89,769 | 0.04% | 17,331,865 |
| 2019-05-07 | 2019-05-03 | 6.980 | 2,650,036 | +3,043 | 0.04% | 18,496,906 |
| 2019-05-06 | 2019-05-02 | 6.980 | 2,646,993 | -10,651 | 0.04% | 18,475,666 |
| 2019-05-03 | 2019-04-30 | 6.848 | 2,657,644 | -62,382 | 0.04% | 18,200,668 |
| 2019-05-02 | 2019-04-29 | 6.888 | 2,720,026 | -95,856 | 0.05% | 18,735,149 |
| 2019-04-30 | 2019-04-26 | 6.862 | 2,815,882 | +1,522 | 0.05% | 19,321,363 |
| 2019-04-29 | 2019-04-25 | 6.835 | 2,814,360 | +25,866 | 0.05% | 19,236,931 |
| 2019-04-26 | 2019-04-24 | 6.954 | 2,788,494 | +6,086 | 0.05% | 19,390,017 |
| 2019-04-25 | 2019-04-23 | 6.875 | 2,782,408 | +281,481 | 0.05% | 19,128,253 |
| 2019-04-24 | 2019-04-18 | 7.387 | 2,500,927 | +3,043 | 0.04% | 18,475,242 |
| 2019-04-23 | 2019-04-17 | 7.637 | 2,497,884 | +53,253 | 0.04% | 19,076,610 |
| 2019-04-18 | 2019-04-16 | 7.703 | 2,444,631 | +100,420 | 0.04% | 18,830,581 |
| 2019-04-17 | 2019-04-15 | 7.834 | 2,344,211 | +22,823 | 0.04% | 18,365,204 |
| 2019-04-16 | 2019-04-12 | 7.821 | 2,321,388 | -39,560 | 0.04% | 18,155,888 |
| 2019-04-15 | 2019-04-11 | 7.742 | 2,360,948 | +24,345 | 0.04% | 18,279,088 |
| 2019-04-12 | 2019-04-10 | 7.861 | 2,336,603 | +135,415 | 0.04% | 18,367,029 |
| 2019-04-11 | 2019-04-09 | 7.887 | 2,201,188 | +30,430 | 0.04% | 17,360,458 |
| 2019-04-10 | 2019-04-08 | 7.624 | 2,170,758 | +39,560 | 0.04% | 16,549,779 |
| 2019-04-09 | 2019-04-04 | 7.440 | 2,131,198 | -50,210 | 0.04% | 15,855,978 |
| 2019-04-08 | 2019-04-03 | 7.598 | 2,181,408 | +146,065 | 0.04% | 16,573,626 |
| 2019-04-04 | 2019-04-02 | 7.650 | 2,035,343 | +3,043 | 0.03% | 15,570,888 |
| 2019-04-03 | 2019-04-01 | 7.795 | 2,032,300 | +104,985 | 0.03% | 15,841,464 |
| 2019-04-02 | 2019-03-29 | 7.821 | 1,927,315 | -48,688 | 0.03% | 15,073,790 |
| 2019-04-01 | 2019-03-28 | 7.493 | 1,976,003 | -28,909 | 0.03% | 14,805,233 |
| 2019-03-29 | 2019-03-27 | 7.585 | 2,004,912 | +45,645 | 0.03% | 15,206,313 |
| 2019-03-28 | 2019-03-26 | 7.453 | 1,959,267 | -18,258 | 0.03% | 14,602,576 |
| 2019-03-27 | 2019-03-25 | 7.519 | 1,977,525 | -211,491 | 0.03% | 14,868,625 |
| 2019-03-26 | 2019-03-22 | 7.493 | 2,189,016 | +7,608 | 0.04% | 16,401,236 |
| 2019-03-25 | 2019-03-21 | 7.545 | 2,181,408 | -4,565 | 0.04% | 16,458,930 |
| 2019-03-22 | 2019-03-20 | 7.703 | 2,185,973 | +79,119 | 0.04% | 16,838,182 |
| 2019-03-21 | 2019-03-19 | 7.663 | 2,106,854 | -48,689 | 0.04% | 16,145,660 |
| 2019-03-20 | 2019-03-18 | 7.821 | 2,155,543 | -232,792 | 0.04% | 16,858,792 |
| 2019-03-19 | 2019-03-15 | 7.190 | 2,388,335 | +15,215 | 0.04% | 17,172,573 |
| 2019-03-18 | 2019-03-14 | 7.006 | 2,373,120 | -214,534 | 0.04% | 16,626,457 |
| 2019-03-15 | 2019-03-13 | 7.558 | 2,587,654 | +254,094 | 0.04% | 19,558,108 |
| 2019-03-14 | 2019-03-12 | 7.308 | 2,333,560 | -138,458 | 0.04% | 17,054,797 |
| 2019-03-13 | 2019-03-11 | 6.796 | 2,472,018 | +47,167 | 0.04% | 16,799,446 |
| 2019-03-12 | 2019-03-08 | 6.572 | 2,424,851 | -33,474 | 0.04% | 15,937,047 |
| 2019-03-11 | 2019-03-07 | 6.783 | 2,458,325 | +16,737 | 0.04% | 16,674,077 |
| 2019-03-08 | 2019-03-06 | 7.124 | 2,441,588 | +248,007 | 0.04% | 17,395,001 |
| 2019-03-07 | 2019-03-05 | 7.124 | 2,193,581 | -1,521 | 0.04% | 15,628,085 |
| 2019-03-06 | 2019-03-04 | 7.230 | 2,195,102 | -12,172 | 0.04% | 15,869,754 |
| 2019-03-05 | 2019-03-01 | 7.164 | 2,207,274 | +63,903 | 0.04% | 15,812,682 |
| 2019-03-04 | 2019-02-28 | 6.730 | 2,143,371 | +65,426 | 0.04% | 14,425,142 |
| 2019-03-01 | 2019-02-27 | 6.835 | 2,077,945 | +45,645 | 0.04% | 14,203,330 |
| 2019-02-28 | 2019-02-26 | 7.203 | 2,032,300 | -66,946 | 0.03% | 14,639,329 |
| 2019-02-27 | 2019-02-25 | 7.230 | 2,099,246 | +68,468 | 0.04% | 15,176,751 |
| 2019-02-26 | 2019-02-22 | 7.006 | 2,030,778 | -114,114 | 0.03% | 14,227,954 |
| 2019-02-25 | 2019-02-21 | 6.756 | 2,144,892 | +9,129 | 0.04% | 14,491,767 |
| 2019-02-22 | 2019-02-20 | 6.612 | 2,135,763 | +54,775 | 0.04% | 14,121,273 |
| 2019-02-21 | 2019-02-19 | 6.494 | 2,080,988 | -19,780 | 0.04% | 13,512,924 |
| 2019-02-20 | 2019-02-18 | 6.572 | 2,100,768 | -4,565 | 0.04% | 13,807,050 |
| 2019-02-19 | 2019-02-15 | 6.533 | 2,105,333 | -54,774 | 0.04% | 13,754,031 |
| 2019-02-18 | 2019-02-14 | 6.612 | 2,160,107 | +18,258 | 0.04% | 14,282,231 |
| 2019-02-15 | 2019-02-13 | 6.756 | 2,141,849 | -30,430 | 0.04% | 14,471,207 |
| 2019-02-14 | 2019-02-12 | 6.651 | 2,172,279 | +1,521 | 0.04% | 14,448,372 |
| 2019-02-13 | 2019-02-11 | 6.862 | 2,170,758 | +63,904 | 0.04% | 14,894,801 |
| 2019-02-12 | 2019-02-08 | 6.914 | 2,106,854 | -24,344 | 0.04% | 14,567,096 |
| 2019-02-11 | 2019-02-04 | 6.717 | 2,131,198 | -27,388 | 0.04% | 14,315,203 |
| 2019-02-08 | 2019-01-31 | 6.770 | 2,158,586 | +19,780 | 0.04% | 14,612,664 |
| 2019-02-01 | 2019-01-30 | 6.625 | 2,138,806 | +18,258 | 0.04% | 14,169,507 |
| 2019-01-31 | 2019-01-29 | 6.388 | 2,120,548 | -25,866 | 0.04% | 13,546,814 |
| 2019-01-30 | 2019-01-28 | 6.152 | 2,146,414 | -60,860 | 0.04% | 13,204,202 |
| 2019-01-29 | 2019-01-25 | 6.033 | 2,207,274 | +68,468 | 0.04% | 13,317,470 |
| 2019-01-28 | 2019-01-24 | 6.033 | 2,138,806 | +9,129 | 0.04% | 12,904,372 |
| 2019-01-25 | 2019-01-23 | 6.020 | 2,129,677 | -4,564 | 0.04% | 12,821,299 |
| 2019-01-24 | 2019-01-22 | 6.033 | 2,134,241 | +9,129 | 0.04% | 12,876,829 |
| 2019-01-23 | 2019-01-21 | 6.112 | 2,125,112 | -100,421 | 0.04% | 12,989,355 |
| 2019-01-22 | 2019-01-18 | 5.784 | 2,225,533 | +80,641 | 0.04% | 12,871,807 |
| 2019-01-21 | 2019-01-17 | 5.573 | 2,144,892 | -88,248 | 0.04% | 11,954,298 |
| 2019-01-18 | 2019-01-16 | 5.784 | 2,233,140 | -13,694 | 0.04% | 12,915,803 |
| 2019-01-17 | 2019-01-15 | 5.573 | 2,246,834 | -42,602 | 0.04% | 12,522,460 |
| 2019-01-16 | 2019-01-14 | 5.363 | 2,289,436 | -3,043 | 0.04% | 12,278,391 |
| 2019-01-15 | 2019-01-11 | 5.442 | 2,292,479 | +33,473 | 0.04% | 12,475,516 |
| 2019-01-14 | 2019-01-10 | 5.389 | 2,259,006 | -7,608 | 0.04% | 12,174,581 |
| 2019-01-11 | 2019-01-09 | 5.258 | 2,266,614 | +80,641 | 0.04% | 11,917,643 |
| 2019-01-10 | 2019-01-08 | 5.402 | 2,185,973 | -12,172 | 0.04% | 11,809,715 |
| 2019-01-09 | 2019-01-07 | 5.481 | 2,198,145 | -15,215 | 0.04% | 12,048,839 |
| 2019-01-08 | 2019-01-04 | 5.324 | 2,213,360 | -95,856 | 0.04% | 11,783,109 |
| 2019-01-07 | 2019-01-03 | 5.140 | 2,309,216 | +41,081 | 0.04% | 11,868,453 |
| 2019-01-04 | 2019-01-02 | 5.061 | 2,268,135 | -50,210 | 0.04% | 11,478,428 |
| 2019-01-03 | 2018-12-31 | 5.468 | 2,318,345 | -10,651 | 0.04% | 12,677,225 |
| 2019-01-02 | 2018-12-27 | 4.916 | 2,328,996 | -31,952 | 0.04% | 11,449,675 |
| 2018-12-28 | 2018-12-24 | 4.798 | 2,360,948 | +41,081 | 0.04% | 11,327,448 |
| 2018-12-27 | 2018-12-20 | 5.126 | 2,319,867 | +10,651 | 0.04% | 11,892,701 |
| 2018-12-21 | 2018-12-19 | 5.140 | 2,309,216 | +94,334 | 0.04% | 11,868,453 |
| 2018-12-20 | 2018-12-18 | 5.100 | 2,214,882 | -22,823 | 0.04% | 11,296,271 |
| 2018-12-19 | 2018-12-17 | 5.337 | 2,237,705 | +50,210 | 0.04% | 11,942,126 |
| 2018-12-17 | 2018-12-13 | 5.416 | 2,187,495 | -53,253 | 0.04% | 11,846,692 |
| 2018-12-14 | 2018-12-12 | 5.061 | 2,240,748 | -56,296 | 0.04% | 11,339,830 |
| 2018-12-13 | 2018-12-11 | 4.772 | 2,297,044 | +16,737 | 0.04% | 10,960,459 |
| 2018-12-12 | 2018-12-10 | 4.785 | 2,280,307 | +16,737 | 0.04% | 10,910,572 |
| 2018-12-11 | 2018-12-07 | 4.942 | 2,263,570 | -9,130 | 0.04% | 11,187,539 |
| 2018-12-10 | 2018-12-06 | 4.890 | 2,272,700 | +4,565 | 0.04% | 11,113,167 |
| 2018-12-07 | 2018-12-05 | 5.061 | 2,268,135 | -9,129 | 0.04% | 11,478,428 |
| 2018-12-06 | 2018-12-04 | 4.982 | 2,277,264 | +44,124 | 0.04% | 11,345,023 |
| 2018-12-05 | 2018-12-03 | 5.100 | 2,233,140 | -57,818 | 0.04% | 11,389,390 |
| 2018-12-04 | 2018-11-30 | 5.153 | 2,290,958 | +47,167 | 0.04% | 11,804,728 |
| 2018-12-03 | 2018-11-29 | 5.074 | 2,243,791 | -63,904 | 0.04% | 11,384,724 |
| 2018-11-30 | 2018-11-28 | 4.916 | 2,307,695 | -62,382 | 0.04% | 11,344,956 |
| 2018-11-29 | 2018-11-27 | 4.706 | 2,370,077 | +3,043 | 0.04% | 11,153,169 |
| 2018-11-28 | 2018-11-26 | 4.719 | 2,367,034 | +1,522 | 0.04% | 11,169,963 |
| 2018-11-27 | 2018-11-23 | 4.719 | 2,365,512 | -19,780 | 0.04% | 11,162,781 |
| 2018-11-26 | 2018-11-22 | 4.811 | 2,385,292 | +76,076 | 0.04% | 11,475,601 |
| 2018-11-23 | 2018-11-21 | 4.956 | 2,309,216 | +12,172 | 0.04% | 11,443,496 |
| 2018-11-22 | 2018-11-20 | 4.772 | 2,297,044 | -16,737 | 0.04% | 10,960,459 |
| 2018-11-21 | 2018-11-19 | 4.850 | 2,313,781 | +47,167 | 0.04% | 11,222,805 |
| 2018-11-20 | 2018-11-16 | 4.627 | 2,266,614 | -38,037 | 0.04% | 10,487,525 |
| 2018-11-19 | 2018-11-15 | 4.640 | 2,304,651 | +12,172 | 0.04% | 10,693,815 |
| 2018-11-16 | 2018-11-14 | 4.561 | 2,292,479 | -63,904 | 0.04% | 10,456,531 |
| 2018-11-15 | 2018-11-13 | 4.469 | 2,356,383 | +3,043 | 0.04% | 10,531,194 |
| 2018-11-14 | 2018-11-12 | 4.417 | 2,353,340 | +38,038 | 0.04% | 10,393,857 |
| 2018-11-13 | 2018-11-09 | 4.364 | 2,315,302 | +100,420 | 0.04% | 10,104,121 |
| 2018-11-12 | 2018-11-08 | 4.561 | 2,214,882 | -88,248 | 0.04% | 10,102,593 |
| 2018-11-09 | 2018-11-07 | 4.601 | 2,303,130 | +13,694 | 0.04% | 10,595,935 |
| 2018-11-08 | 2018-11-06 | 4.574 | 2,289,436 | +114,114 | 0.04% | 10,472,746 |
| 2018-11-07 | 2018-11-05 | 4.535 | 2,175,322 | +36,516 | 0.04% | 9,864,963 |
| 2018-11-06 | 2018-11-02 | 4.653 | 2,138,806 | -36,516 | 0.04% | 9,952,392 |
| 2018-11-05 | 2018-11-01 | 4.417 | 2,175,322 | -1,249,167 | 0.04% | 9,607,616 |
| 2018-11-02 | 2018-10-31 | 4.311 | 3,424,489 | -57,818 | 0.06% | 14,764,625 |
| 2018-11-01 | 2018-10-30 | 4.062 | 3,482,307 | +13,694 | 0.06% | 14,144,198 |
| 2018-10-31 | 2018-10-29 | 4.035 | 3,468,613 | +73,033 | 0.06% | 13,997,389 |
| 2018-10-30 | 2018-10-26 | 4.298 | 3,395,580 | -146,066 | 0.06% | 14,595,350 |
| 2018-10-29 | 2018-10-25 | 4.377 | 3,541,646 | -205,405 | 0.06% | 15,502,516 |
| 2018-10-26 | 2018-10-24 | 4.022 | 3,747,051 | +27,387 | 0.06% | 15,071,755 |
| 2018-10-25 | 2018-10-23 | 4.062 | 3,719,664 | +27,388 | 0.06% | 15,108,279 |
| 2018-10-24 | 2018-10-22 | 4.272 | 3,692,276 | -39,560 | 0.06% | 15,773,582 |
| 2018-10-23 | 2018-10-19 | 4.062 | 3,731,836 | -185,625 | 0.06% | 15,157,718 |
| 2018-10-22 | 2018-10-18 | 3.851 | 3,917,461 | +369,729 | 0.07% | 15,087,772 |
| 2018-10-19 | 2018-10-16 | 4.101 | 3,547,732 | +12,172 | 0.06% | 14,549,839 |
| 2018-10-18 | 2018-10-15 | 4.062 | 3,535,560 | -39,559 | 0.06% | 14,360,498 |
| 2018-10-16 | 2018-10-12 | 4.233 | 3,575,119 | +2,957 | 0.06% | 15,132,099 |
| 2018-10-15 | 2018-10-11 | 3.996 | 3,572,162 | +387,987 | 0.06% | 14,274,389 |
| 2018-10-12 | 2018-10-10 | 4.338 | 3,184,175 | +4,565 | 0.05% | 13,812,226 |
| 2018-10-11 | 2018-10-09 | 4.390 | 3,179,610 | -30,431 | 0.05% | 13,959,605 |
| 2018-10-10 | 2018-10-08 | 4.298 | 3,210,041 | +85,205 | 0.05% | 13,797,841 |
| 2018-10-09 | 2018-10-05 | 4.627 | 3,124,836 | +10,651 | 0.05% | 14,458,482 |
| 2018-10-08 | 2018-10-04 | 4.535 | 3,114,185 | +12,172 | 0.05% | 14,122,653 |
| 2018-10-05 | 2018-10-03 | 4.614 | 3,102,013 | +104,985 | 0.05% | 14,312,106 |
| 2018-10-04 | 2018-10-02 | 4.588 | 2,997,028 | +6,086 | 0.05% | 13,748,934 |
| 2018-10-03 | 2018-09-28 | 4.732 | 2,990,942 | -22,823 | 0.05% | 14,153,482 |
| 2018-10-02 | 2018-09-27 | 4.929 | 3,013,765 | -97,377 | 0.05% | 14,855,711 |
| 2018-09-28 | 2018-09-26 | 4.929 | 3,111,142 | +380,379 | 0.05% | 15,335,710 |
| 2018-09-27 | 2018-09-24 | 5.113 | 2,730,763 | +171,932 | 0.05% | 13,963,247 |
| 2018-09-26 | 2018-09-21 | 5.468 | 2,558,831 | -38,038 | 0.04% | 13,992,256 |
| 2018-09-24 | 2018-09-20 | 5.391 | 2,596,869 | +21,301 | 0.04% | 13,999,668 |
| 2018-09-21 | 2018-09-19 | 5.458 | 2,575,568 | -192,982 | 0.04% | 14,057,104 |
| 2018-09-19 | 2018-09-17 | 5.016 | 2,768,550 | -10,466 | 0.05% | 13,888,211 |
| 2018-09-18 | 2018-09-14 | 5.070 | 2,779,016 | +131,568 | 0.05% | 14,089,414 |
| 2018-09-17 | 2018-09-13 | 5.097 | 2,647,448 | -2,990 | 0.05% | 13,493,204 |
| 2018-09-14 | 2018-09-12 | 4.990 | 2,650,438 | +40,367 | 0.05% | 13,224,801 |
| 2018-09-13 | 2018-09-11 | 5.083 | 2,610,071 | -279,581 | 0.04% | 13,267,790 |
| 2018-09-12 | 2018-09-10 | 5.244 | 2,889,652 | +85,220 | 0.05% | 15,152,848 |
| 2018-09-11 | 2018-09-07 | 5.404 | 2,804,432 | -10,466 | 0.05% | 15,156,152 |
| 2018-09-10 | 2018-09-06 | 5.351 | 2,814,898 | +85,220 | 0.05% | 15,062,093 |
| 2018-09-07 | 2018-09-05 | 5.552 | 2,729,678 | +206,323 | 0.05% | 15,153,822 |
| 2018-09-06 | 2018-09-04 | 5.819 | 2,523,355 | -10,466 | 0.04% | 14,683,523 |
| 2018-09-05 | 2018-09-03 | 5.725 | 2,533,821 | +444,042 | 0.04% | 14,507,159 |
| 2018-09-04 | 2018-08-31 | 6.087 | 2,089,779 | -94,191 | 0.04% | 12,719,628 |
| 2018-09-03 | 2018-08-30 | 6.073 | 2,183,970 | +10,466 | 0.04% | 13,263,715 |
| 2018-08-31 | 2018-08-29 | 6.247 | 2,173,504 | -16,446 | 0.04% | 13,578,131 |
| 2018-08-30 | 2018-08-28 | 6.207 | 2,189,950 | +43,357 | 0.04% | 13,592,985 |
| 2018-08-29 | 2018-08-27 | 6.394 | 2,146,593 | -29,901 | 0.04% | 13,725,882 |
| 2018-08-28 | 2018-08-24 | 6.020 | 2,176,494 | +38,872 | 0.04% | 13,101,851 |
| 2018-08-27 | 2018-08-23 | 6.153 | 2,137,622 | +5,980 | 0.04% | 13,153,805 |
| 2018-08-24 | 2018-08-22 | 6.153 | 2,131,642 | +73,260 | 0.04% | 13,117,007 |
| 2018-08-23 | 2018-08-21 | 6.408 | 2,058,382 | -40,368 | 0.04% | 13,189,373 |
| 2018-08-22 | 2018-08-20 | 5.953 | 2,098,750 | -20,931 | 0.04% | 12,493,479 |
| 2018-08-21 | 2018-08-17 | 5.806 | 2,119,681 | +4,485 | 0.04% | 12,306,170 |
| 2018-08-20 | 2018-08-16 | 5.980 | 2,115,196 | -162,965 | 0.04% | 12,647,969 |
| 2018-08-17 | 2018-08-15 | 5.725 | 2,278,161 | -255,660 | 0.04% | 13,043,401 |
| 2018-08-16 | 2018-08-14 | 5.966 | 2,533,821 | +20,298 | 0.04% | 15,117,273 |
| 2018-08-15 | 2018-08-13 | 6.046 | 2,513,523 | -2,990 | 0.04% | 15,197,913 |
| 2018-08-14 | 2018-08-10 | 6.220 | 2,516,513 | +41,862 | 0.04% | 15,653,620 |
| 2018-08-13 | 2018-08-09 | 6.033 | 2,474,651 | +53,824 | 0.04% | 14,929,771 |
| 2018-08-10 | 2018-08-08 | 5.819 | 2,420,827 | -40,368 | 0.04% | 14,086,908 |
| 2018-08-09 | 2018-08-07 | 5.886 | 2,461,195 | +92,696 | 0.04% | 14,486,430 |
| 2018-08-08 | 2018-08-06 | 5.632 | 2,368,499 | +4,485 | 0.04% | 13,338,837 |
| 2018-08-07 | 2018-08-03 | 5.699 | 2,364,014 | +47,843 | 0.04% | 13,471,697 |
| 2018-08-06 | 2018-08-02 | 5.939 | 2,316,171 | +19,436 | 0.04% | 13,756,763 |
| 2018-08-03 | 2018-08-01 | 6.327 | 2,296,735 | +104,656 | 0.04% | 14,532,311 |
| 2018-08-02 | 2018-07-31 | 6.822 | 2,192,079 | -17,941 | 0.04% | 14,955,090 |
| 2018-08-01 | 2018-07-30 | 6.822 | 2,210,020 | -2,990 | 0.04% | 15,077,490 |
| 2018-07-31 | 2018-07-27 | 6.729 | 2,213,010 | +8,971 | 0.04% | 14,890,663 |
| 2018-07-30 | 2018-07-26 | 6.822 | 2,204,039 | -19,436 | 0.04% | 15,036,685 |
| 2018-07-27 | 2018-07-25 | 6.849 | 2,223,475 | -13,456 | 0.04% | 15,228,772 |
| 2018-07-26 | 2018-07-24 | 6.769 | 2,236,931 | -37,377 | 0.04% | 15,141,391 |
| 2018-07-25 | 2018-07-23 | 6.408 | 2,274,308 | -447,032 | 0.04% | 14,572,949 |
| 2018-07-24 | 2018-07-20 | 6.113 | 2,721,340 | +43,357 | 0.05% | 16,636,489 |
| 2018-07-23 | 2018-07-19 | 6.327 | 2,677,983 | -10,465 | 0.05% | 16,944,611 |
| 2018-07-20 | 2018-07-18 | 6.394 | 2,688,448 | -44,853 | 0.05% | 17,190,646 |
| 2018-07-19 | 2018-07-17 | 6.234 | 2,733,301 | +22,426 | 0.05% | 17,038,684 |
| 2018-07-18 | 2018-07-16 | 6.301 | 2,710,875 | +46,348 | 0.05% | 17,080,204 |
| 2018-07-17 | 2018-07-13 | 6.381 | 2,664,527 | -128,578 | 0.05% | 17,002,045 |
| 2018-07-16 | 2018-07-12 | 6.528 | 2,793,105 | -59,803 | 0.05% | 18,233,487 |
| 2018-07-13 | 2018-07-11 | 6.234 | 2,852,908 | +200,342 | 0.05% | 17,784,282 |
| 2018-07-12 | 2018-07-10 | 6.488 | 2,652,566 | +55,318 | 0.05% | 17,209,593 |
| 2018-07-11 | 2018-07-09 | 6.314 | 2,597,248 | -89,705 | 0.04% | 16,399,027 |
| 2018-07-10 | 2018-07-06 | 6.046 | 2,686,953 | +113,627 | 0.05% | 16,246,550 |
| 2018-07-09 | 2018-07-05 | 6.140 | 2,573,326 | +275,096 | 0.04% | 15,800,475 |
| 2018-07-06 | 2018-07-04 | 6.127 | 2,298,230 | +61,299 | 0.04% | 14,080,615 |
| 2018-07-05 | 2018-07-03 | 6.301 | 2,236,931 | -4,486 | 0.04% | 14,094,061 |
| 2018-07-04 | 2018-06-29 | 6.675 | 2,241,417 | +22,427 | 0.04% | 14,961,870 |
| 2018-07-03 | 2018-06-28 | 6.381 | 2,218,990 | +43,634 | 0.04% | 14,159,124 |
| 2018-06-29 | 2018-06-27 | 6.555 | 2,175,356 | +100,171 | 0.04% | 14,259,000 |
| 2018-06-28 | 2018-06-26 | 7.010 | 2,075,185 | +29,902 | 0.04% | 14,546,241 |
| 2018-06-27 | 2018-06-25 | 7.612 | 2,045,283 | +91,200 | 0.04% | 15,567,839 |
| 2018-06-26 | 2018-06-22 | 7.866 | 1,954,083 | +40,368 | 0.03% | 15,370,323 |
| 2018-06-25 | 2018-06-21 | 7.946 | 1,913,715 | +16,446 | 0.03% | 15,206,398 |
| 2018-06-22 | 2018-06-20 | 7.986 | 1,897,269 | -207,818 | 0.03% | 15,151,858 |
| 2018-06-21 | 2018-06-19 | 7.959 | 2,105,087 | -38,872 | 0.04% | 16,755,202 |
| 2018-06-20 | 2018-06-15 | 8.053 | 2,143,959 | +76,250 | 0.04% | 17,265,360 |
| 2018-06-19 | 2018-06-14 | 8.107 | 2,067,709 | +71,764 | 0.04% | 16,761,956 |
| 2018-06-15 | 2018-06-13 | 8.280 | 1,995,945 | -151,004 | 0.03% | 16,527,299 |
| 2018-06-14 | 2018-06-12 | 8.347 | 2,146,949 | +71,764 | 0.04% | 17,921,278 |
| 2018-06-13 | 2018-06-11 | 8.321 | 2,075,185 | -153,994 | 0.04% | 17,266,721 |
| 2018-06-12 | 2018-06-08 | 8.160 | 2,229,179 | +282,572 | 0.04% | 18,190,198 |
| 2018-06-11 | 2018-06-07 | 8.414 | 1,946,607 | +4,485 | 0.03% | 16,379,158 |
| 2018-06-08 | 2018-06-06 | 8.561 | 1,942,122 | -16,446 | 0.03% | 16,627,201 |
| 2018-06-07 | 2018-06-05 | 8.548 | 1,958,568 | -13,456 | 0.03% | 16,741,801 |
| 2018-06-06 | 2018-06-04 | 8.334 | 1,972,024 | +19,436 | 0.03% | 16,434,742 |
| 2018-06-05 | 2018-06-01 | 8.026 | 1,952,588 | +40,368 | 0.03% | 15,672,004 |
| 2018-06-04 | 2018-05-31 | 8.120 | 1,912,220 | -11,961 | 0.03% | 15,527,059 |
| 2018-06-01 | 2018-05-30 | 7.732 | 1,924,181 | +68,774 | 0.03% | 14,877,721 |
| 2018-05-31 | 2018-05-29 | 8.026 | 1,855,407 | -109,141 | 0.03% | 14,892,002 |
| 2018-05-30 | 2018-05-28 | 8.093 | 1,964,548 | +71,764 | 0.03% | 15,899,398 |
| 2018-05-29 | 2018-05-25 | 8.160 | 1,892,784 | +62,794 | 0.03% | 15,445,200 |
| 2018-05-28 | 2018-05-24 | 8.609 | 1,829,990 | -174,926 | 0.03% | 15,753,705 |
| 2018-05-25 | 2018-05-23 | 8.526 | 2,004,916 | +197,137 | 0.03% | 17,093,887 |
| 2018-05-24 | 2018-05-21 | 8.912 | 1,807,779 | +254,105 | 0.03% | 16,110,299 |
| 2018-05-23 | 2018-05-18 | 9.118 | 1,553,674 | -88,574 | 0.03% | 14,166,804 |
| 2018-05-21 | 2018-05-17 | 8.760 | 1,642,248 | +62,438 | 0.03% | 14,386,324 |
| 2018-05-18 | 2018-05-16 | 8.857 | 1,579,810 | +10,164 | 0.03% | 13,991,678 |
| 2018-05-17 | 2018-05-15 | 8.801 | 1,569,646 | +21,781 | 0.03% | 13,815,180 |
| 2018-05-16 | 2018-05-14 | 8.953 | 1,547,865 | +10,164 | 0.03% | 13,857,996 |
| 2018-05-15 | 2018-05-11 | 8.829 | 1,537,701 | +11,616 | 0.03% | 13,576,378 |
| 2018-05-14 | 2018-05-10 | 8.912 | 1,526,085 | -78,410 | 0.03% | 13,599,940 |
| 2018-05-11 | 2018-05-09 | 8.636 | 1,604,495 | +11,617 | 0.03% | 13,856,703 |
| 2018-05-10 | 2018-05-08 | 8.430 | 1,592,878 | +30,492 | 0.03% | 13,427,276 |
| 2018-05-09 | 2018-05-07 | 8.416 | 1,562,386 | -7,260 | 0.03% | 13,148,722 |
| 2018-05-07 | 2018-05-03 | 8.402 | 1,569,646 | +62,437 | 0.03% | 13,188,200 |
| 2018-05-04 | 2018-05-02 | 8.526 | 1,507,209 | +39,205 | 0.03% | 12,850,443 |
| 2018-05-03 | 2018-04-30 | 8.609 | 1,468,004 | +75,506 | 0.03% | 12,637,502 |
| 2018-05-02 | 2018-04-27 | 8.788 | 1,392,498 | -2,904 | 0.03% | 12,236,839 |
| 2018-04-30 | 2018-04-26 | 8.650 | 1,395,402 | +20,328 | 0.03% | 12,070,158 |
| 2018-04-27 | 2018-04-25 | 8.719 | 1,375,074 | +15,973 | 0.02% | 11,989,022 |
| 2018-04-26 | 2018-04-24 | 8.788 | 1,359,101 | -37,753 | 0.02% | 11,943,357 |
| 2018-04-25 | 2018-04-23 | 8.402 | 1,396,854 | +10,164 | 0.03% | 11,736,398 |
| 2018-04-24 | 2018-04-20 | 8.512 | 1,386,690 | +1,452 | 0.02% | 11,803,800 |
| 2018-04-23 | 2018-04-19 | 8.650 | 1,385,238 | +24,685 | 0.02% | 11,982,240 |
| 2018-04-20 | 2018-04-18 | 8.677 | 1,360,553 | +53,725 | 0.02% | 11,806,196 |
| 2018-04-19 | 2018-04-17 | 8.815 | 1,306,828 | -14,521 | 0.02% | 11,519,998 |
| 2018-04-18 | 2018-04-16 | 8.843 | 1,321,349 | -30,492 | 0.02% | 11,684,404 |
| 2018-04-17 | 2018-04-13 | 9.049 | 1,351,841 | -7,260 | 0.02% | 12,233,338 |
| 2018-04-16 | 2018-04-12 | 9.118 | 1,359,101 | +18,876 | 0.02% | 12,392,636 |
| 2018-04-13 | 2018-04-11 | 9.366 | 1,340,225 | -117,615 | 0.02% | 12,552,800 |
| 2018-04-12 | 2018-04-10 | 9.587 | 1,457,840 | -14,520 | 0.03% | 13,975,684 |
| 2018-04-11 | 2018-04-09 | 9.063 | 1,472,360 | -24,684 | 0.03% | 13,344,241 |
| 2018-04-10 | 2018-04-06 | 8.815 | 1,497,044 | +5,808 | 0.03% | 13,196,797 |
| 2018-04-09 | 2018-04-04 | 8.870 | 1,491,236 | +42,109 | 0.03% | 13,227,758 |
| 2018-04-06 | 2018-04-03 | 9.022 | 1,449,127 | +58,081 | 0.03% | 13,073,797 |
| 2018-04-04 | 2018-03-29 | 9.435 | 1,391,046 | -30,493 | 0.03% | 13,124,599 |
| 2018-04-03 | 2018-03-28 | 8.981 | 1,421,539 | -13,068 | 0.03% | 12,766,162 |
| 2018-03-29 | 2018-03-27 | 9.352 | 1,434,607 | +39,205 | 0.03% | 13,417,040 |
| 2018-03-28 | 2018-03-26 | 9.187 | 1,395,402 | +4,356 | 0.03% | 12,819,738 |
| 2018-03-27 | 2018-03-23 | 9.394 | 1,391,046 | -1,038,203 | 0.03% | 13,067,119 |
| 2018-03-26 | 2018-03-22 | 9.738 | 2,429,249 | -137,943 | 0.04% | 23,656,224 |
| 2018-03-23 | 2018-03-21 | 10.082 | 2,567,192 | +842,179 | 0.05% | 25,883,525 |
| 2018-03-22 | 2018-03-20 | 10.330 | 1,725,013 | -245,394 | 0.03% | 17,819,997 |
| 2018-03-21 | 2018-03-19 | 10.372 | 1,970,407 | +76,958 | 0.04% | 20,436,424 |
| 2018-03-20 | 2018-03-16 | 10.344 | 1,893,449 | +62,437 | 0.03% | 19,586,080 |
| 2018-03-19 | 2018-03-15 | 9.917 | 1,831,012 | +69,698 | 0.03% | 18,158,404 |
| 2018-03-16 | 2018-03-14 | 9.366 | 1,761,314 | +87,122 | 0.03% | 16,496,799 |
| 2018-03-15 | 2018-03-13 | 9.270 | 1,674,192 | -23,233 | 0.03% | 15,519,378 |
| 2018-03-14 | 2018-03-12 | 9.256 | 1,697,425 | +56,630 | 0.03% | 15,711,363 |
| 2018-03-13 | 2018-03-09 | 9.160 | 1,640,795 | +81,313 | 0.03% | 15,028,996 |
| 2018-03-12 | 2018-03-08 | 9.256 | 1,559,482 | -18,876 | 0.03% | 14,434,562 |
| 2018-03-09 | 2018-03-07 | 8.939 | 1,578,358 | -1,452 | 0.03% | 14,109,259 |
| 2018-03-08 | 2018-03-06 | 9.146 | 1,579,810 | +33,397 | 0.03% | 14,448,638 |
| 2018-03-07 | 2018-03-05 | 9.063 | 1,546,413 | -31,945 | 0.03% | 14,015,396 |
| 2018-03-06 | 2018-03-02 | 8.829 | 1,578,358 | -47,917 | 0.03% | 13,935,339 |
| 2018-03-05 | 2018-03-01 | 8.801 | 1,626,275 | -320,899 | 0.03% | 14,313,598 |
| 2018-03-02 | 2018-02-28 | 8.485 | 1,947,174 | +100,190 | 0.04% | 16,521,119 |
| 2018-03-01 | 2018-02-27 | 8.939 | 1,846,984 | +49,369 | 0.03% | 16,510,560 |
| 2018-02-28 | 2018-02-26 | 9.352 | 1,797,615 | -5,808 | 0.03% | 16,812,041 |
| 2018-02-27 | 2018-02-23 | 9.587 | 1,803,423 | -11,616 | 0.03% | 17,288,640 |
| 2018-02-26 | 2018-02-22 | 9.366 | 1,815,039 | -24,685 | 0.03% | 16,999,998 |
| 2018-02-23 | 2018-02-21 | 9.545 | 1,839,724 | +10,164 | 0.03% | 17,560,622 |
| 2018-02-22 | 2018-02-20 | 9.297 | 1,829,560 | -4,356 | 0.03% | 17,010,004 |
| 2018-02-21 | 2018-02-15 | 9.228 | 1,833,916 | -235,229 | 0.03% | 16,924,203 |
| 2018-02-20 | 2018-02-13 | 8.333 | 2,069,145 | -107,450 | 0.04% | 17,242,502 |
| 2018-02-13 | 2018-02-09 | 7.589 | 2,176,595 | -316,543 | 0.04% | 16,518,979 |
| 2018-02-12 | 2018-02-08 | 7.989 | 2,493,138 | -11,616 | 0.05% | 19,917,201 |
| 2018-02-09 | 2018-02-07 | 8.016 | 2,504,754 | +129,231 | 0.05% | 20,078,999 |
| 2018-02-08 | 2018-02-06 | 8.650 | 2,375,523 | -225,065 | 0.04% | 20,548,157 |
| 2018-02-07 | 2018-02-05 | 9.256 | 2,600,588 | +169,887 | 0.05% | 24,071,038 |
| 2018-02-06 | 2018-02-02 | 9.669 | 2,430,701 | -120,518 | 0.04% | 23,502,964 |
| 2018-02-05 | 2018-02-01 | 9.628 | 2,551,219 | -10,164 | 0.05% | 24,562,858 |
| 2018-02-02 | 2018-01-31 | 9.311 | 2,561,383 | +68,245 | 0.05% | 23,849,276 |
| 2018-02-01 | 2018-01-30 | 9.435 | 2,493,138 | +140,847 | 0.05% | 23,522,901 |
| 2018-01-31 | 2018-01-29 | 9.642 | 2,352,291 | -39,205 | 0.04% | 22,680,001 |
| 2018-01-30 | 2018-01-26 | 9.752 | 2,391,496 | +130,683 | 0.04% | 23,321,523 |
| 2018-01-29 | 2018-01-25 | 9.848 | 2,260,813 | -63,889 | 0.04% | 22,265,101 |
| 2018-01-26 | 2018-01-24 | 9.614 | 2,324,702 | -23,233 | 0.04% | 22,349,957 |
| 2018-01-25 | 2018-01-23 | 9.711 | 2,347,935 | -4,356 | 0.04% | 22,799,702 |
| 2018-01-24 | 2018-01-22 | 9.559 | 2,352,291 | +204,737 | 0.04% | 22,485,601 |
| 2018-01-23 | 2018-01-19 | 9.132 | 2,147,554 | +36,300 | 0.04% | 19,611,536 |
| 2018-01-22 | 2018-01-18 | 8.388 | 2,111,254 | -47,917 | 0.04% | 17,709,723 |
| 2018-01-19 | 2018-01-17 | 8.402 | 2,159,171 | +127,779 | 0.04% | 18,141,402 |
| 2018-01-18 | 2018-01-16 | 8.677 | 2,031,392 | -10,164 | 0.04% | 17,627,401 |
| 2018-01-17 | 2018-01-15 | 8.195 | 2,041,556 | -33,397 | 0.04% | 16,731,399 |
| 2018-01-16 | 2018-01-12 | 8.443 | 2,074,953 | -100,190 | 0.04% | 17,519,541 |
| 2018-01-15 | 2018-01-11 | 8.306 | 2,175,143 | -87,122 | 0.04% | 18,065,880 |
| 2018-01-12 | 2018-01-10 | 8.443 | 2,262,265 | +59,533 | 0.04% | 19,101,081 |
| 2018-01-11 | 2018-01-09 | 8.071 | 2,202,732 | +43,561 | 0.04% | 17,779,243 |
| 2018-01-10 | 2018-01-08 | 7.796 | 2,159,171 | -172,791 | 0.04% | 16,832,842 |
| 2018-01-09 | 2018-01-05 | 7.631 | 2,331,962 | +119,066 | 0.04% | 17,794,477 |
| 2018-01-08 | 2018-01-04 | 7.465 | 2,212,896 | +103,094 | 0.04% | 16,520,161 |
| 2018-01-05 | 2018-01-03 | 7.300 | 2,109,802 | -53,725 | 0.04% | 15,401,803 |
| 2018-01-04 | 2018-01-02 | 7.162 | 2,163,527 | -66,793 | 0.04% | 15,496,001 |
| 2018-01-03 | 2017-12-29 | 6.487 | 2,230,320 | +21,780 | 0.04% | 14,469,118 |
| 2018-01-02 | 2017-12-28 | 6.501 | 2,208,540 | +24,685 | 0.04% | 14,358,241 |
| 2017-12-29 | 2017-12-27 | 6.391 | 2,183,855 | -68,246 | 0.04% | 13,957,118 |
| 2017-12-28 | 2017-12-22 | 6.184 | 2,252,101 | +10,165 | 0.04% | 13,927,982 |
| 2017-12-27 | 2017-12-21 | 6.184 | 2,241,936 | -20,329 | 0.04% | 13,865,117 |
| 2017-12-22 | 2017-12-20 | 6.033 | 2,262,265 | +10,164 | 0.04% | 13,648,080 |
| 2017-12-21 | 2017-12-19 | 6.226 | 2,252,101 | +15,973 | 0.04% | 14,021,042 |
| 2017-12-20 | 2017-12-18 | 6.308 | 2,236,128 | -1,452 | 0.04% | 14,106,398 |
| 2017-12-19 | 2017-12-15 | 6.377 | 2,237,580 | -43,561 | 0.04% | 14,269,657 |
| 2017-12-18 | 2017-12-14 | 6.474 | 2,281,141 | +95,834 | 0.04% | 14,767,398 |
| 2017-12-15 | 2017-12-13 | 6.157 | 2,185,307 | -284,598 | 0.04% | 13,454,698 |
| 2017-12-14 | 2017-12-12 | 6.116 | 2,469,905 | -10,165 | 0.05% | 15,104,877 |
| 2017-12-13 | 2017-12-11 | 6.116 | 2,480,070 | -36,300 | 0.05% | 15,167,042 |
| 2017-12-12 | 2017-12-08 | 5.978 | 2,516,370 | -47,917 | 0.05% | 15,042,437 |
| 2017-12-11 | 2017-12-07 | 5.785 | 2,564,287 | +4,356 | 0.05% | 14,834,397 |
| 2017-12-08 | 2017-12-06 | 5.813 | 2,559,931 | -37,753 | 0.05% | 14,879,718 |
| 2017-12-07 | 2017-12-05 | 6.005 | 2,597,684 | -30,493 | 0.05% | 15,600,079 |
| 2017-12-06 | 2017-12-04 | 5.992 | 2,628,177 | +4,356 | 0.05% | 15,747,001 |
| 2017-12-05 | 2017-12-01 | 5.992 | 2,623,821 | +23,233 | 0.05% | 15,720,901 |
| 2017-12-04 | 2017-11-30 | 5.937 | 2,600,588 | -15,973 | 0.05% | 15,438,419 |
| 2017-12-01 | 2017-11-29 | 6.060 | 2,616,561 | -31,944 | 0.05% | 15,857,602 |
| 2017-11-30 | 2017-11-28 | 5.785 | 2,648,505 | -1,452 | 0.05% | 15,321,598 |
| 2017-11-29 | 2017-11-27 | 5.826 | 2,649,957 | -14,521 | 0.05% | 15,439,498 |
| 2017-11-28 | 2017-11-24 | 6.047 | 2,664,478 | -18,876 | 0.05% | 16,111,302 |
| 2017-11-24 | 2017-11-22 | 5.771 | 2,683,354 | -88,574 | 0.05% | 15,486,240 |
| 2017-11-23 | 2017-11-21 | 5.551 | 2,771,928 | +1,452 | 0.05% | 15,386,540 |
| 2017-11-22 | 2017-11-20 | 5.551 | 2,770,476 | -10,164 | 0.05% | 15,378,480 |
| 2017-11-21 | 2017-11-17 | 5.510 | 2,780,640 | -8,712 | 0.05% | 15,319,999 |
| 2017-11-20 | 2017-11-16 | 5.537 | 2,789,352 | -42,109 | 0.05% | 15,444,838 |
| 2017-11-17 | 2017-11-15 | 5.551 | 2,831,461 | +2,904 | 0.05% | 15,716,999 |
| 2017-11-16 | 2017-11-14 | 5.578 | 2,828,557 | +23,232 | 0.05% | 15,778,799 |
| 2017-11-15 | 2017-11-13 | 5.661 | 2,805,325 | -7,260 | 0.05% | 15,881,042 |
| 2017-11-14 | 2017-11-10 | 5.702 | 2,812,585 | -2,904 | 0.05% | 16,038,361 |
| 2017-11-13 | 2017-11-09 | 5.702 | 2,815,489 | +5,808 | 0.05% | 16,054,921 |
| 2017-11-10 | 2017-11-08 | 5.606 | 2,809,681 | +39,205 | 0.05% | 15,750,901 |
| 2017-11-09 | 2017-11-07 | 5.675 | 2,770,476 | +59,533 | 0.05% | 15,721,920 |
| 2017-11-08 | 2017-11-06 | 5.716 | 2,710,943 | -161,175 | 0.05% | 15,496,102 |
| 2017-11-07 | 2017-11-03 | 5.840 | 2,872,118 | -155,367 | 0.05% | 16,773,439 |
| 2017-11-06 | 2017-11-02 | 5.950 | 3,027,485 | +59,533 | 0.06% | 18,014,397 |
| 2017-11-03 | 2017-11-01 | 6.047 | 2,967,952 | -2,904 | 0.05% | 17,946,319 |
| 2017-11-01 | 2017-10-30 | 5.881 | 2,970,856 | -2,904 | 0.05% | 17,472,838 |
| 2017-10-31 | 2017-10-27 | 5.923 | 2,973,760 | -13,069 | 0.05% | 17,612,798 |
| 2017-10-30 | 2017-10-26 | 6.060 | 2,986,829 | -59,533 | 0.05% | 18,101,602 |
| 2017-10-27 | 2017-10-25 | 6.047 | 3,046,362 | +1,452 | 0.06% | 18,420,441 |
| 2017-10-26 | 2017-10-24 | 6.005 | 3,044,910 | -33,397 | 0.06% | 18,285,841 |
| 2017-10-25 | 2017-10-23 | 6.005 | 3,078,307 | -10,164 | 0.06% | 18,486,403 |
| 2017-10-24 | 2017-10-20 | 6.047 | 3,088,471 | -8,712 | 0.06% | 18,675,061 |
| 2017-10-23 | 2017-10-19 | 5.881 | 3,097,183 | +119,067 | 0.06% | 18,215,820 |
| 2017-10-20 | 2017-10-18 | 6.019 | 2,978,116 | +58,081 | 0.05% | 17,925,737 |
| 2017-10-19 | 2017-10-17 | 5.895 | 2,920,035 | +268,626 | 0.05% | 17,214,159 |
| 2017-10-18 | 2017-10-16 | 6.102 | 2,651,409 | +214,900 | 0.05% | 16,178,358 |
| 2017-10-17 | 2017-10-13 | 6.088 | 2,436,509 | +56,630 | 0.04% | 14,833,522 |
| 2017-10-16 | 2017-10-12 | 6.240 | 2,379,879 | +1,452 | 0.04% | 14,849,337 |
| 2017-10-13 | 2017-10-11 | 6.363 | 2,378,427 | -5,809 | 0.04% | 15,135,117 |
| 2017-10-12 | 2017-10-10 | 6.611 | 2,384,236 | +103,095 | 0.04% | 15,763,203 |
| 2017-10-11 | 2017-10-09 | 6.474 | 2,281,141 | -47,917 | 0.04% | 14,767,398 |
| 2017-10-10 | 2017-10-06 | 6.667 | 2,329,058 | -45,013 | 0.04% | 15,526,717 |
| 2017-10-09 | 2017-10-04 | 6.432 | 2,374,071 | -91,478 | 0.04% | 15,270,898 |
| 2017-10-06 | 2017-10-03 | 5.978 | 2,465,549 | +34,848 | 0.04% | 14,738,638 |
| 2017-10-04 | 2017-09-29 | 5.992 | 2,430,701 | -153,915 | 0.04% | 14,563,803 |
| 2017-10-03 | 2017-09-28 | 5.854 | 2,584,616 | +207,641 | 0.05% | 15,130,001 |
| 2017-09-29 | 2017-09-27 | 6.184 | 2,376,975 | -76,958 | 0.04% | 14,700,257 |
| 2017-09-28 | 2017-09-26 | 5.923 | 2,453,933 | +68,245 | 0.04% | 14,534,000 |
| 2017-09-27 | 2017-09-25 | 5.854 | 2,385,688 | -1,452 | 0.04% | 13,965,502 |
| 2017-09-26 | 2017-09-22 | 6.942 | 2,387,140 | -5,808 | 0.04% | 16,571,523 |
| 2017-09-25 | 2017-09-21 | 7.273 | 2,392,948 | +66,794 | 0.04% | 17,404,472 |
| 2017-09-22 | 2017-09-20 | 7.023 | 2,326,154 | +40,934 | 0.04% | 16,336,377 |
| 2017-09-21 | 2017-09-19 | 7.065 | 2,285,220 | -60,402 | 0.04% | 16,144,241 |
| 2017-09-20 | 2017-09-18 | 6.939 | 2,345,622 | +648,605 | 0.04% | 16,277,379 |
| 2017-09-19 | 2017-09-15 | 6.814 | 1,697,017 | -87,727 | 0.03% | 11,564,003 |
| 2017-09-18 | 2017-09-14 | 6.467 | 1,784,744 | +71,908 | 0.03% | 11,541,302 |
| 2017-09-15 | 2017-09-13 | 6.328 | 1,712,836 | +25,886 | 0.03% | 10,838,098 |
| 2017-09-14 | 2017-09-12 | 6.411 | 1,686,950 | +286,192 | 0.03% | 10,815,063 |
| 2017-09-13 | 2017-09-11 | 6.439 | 1,400,758 | +201,341 | 0.03% | 9,019,242 |
| 2017-09-12 | 2017-09-08 | 6.355 | 1,199,417 | +33,078 | 0.02% | 7,622,761 |
| 2017-09-11 | 2017-09-07 | 6.647 | 1,166,339 | +199,902 | 0.02% | 7,753,158 |
| 2017-09-08 | 2017-09-06 | 6.481 | 966,437 | +116,491 | 0.02% | 6,263,043 |
| 2017-09-07 | 2017-09-05 | 6.411 | 849,946 | +86,274 | 0.02% | 5,449,017 |
| 2017-09-06 | 2017-09-04 | 5.910 | 763,672 | -44,582 | 0.01% | 4,513,586 |
| 2017-09-05 | 2017-09-01 | 5.910 | 808,254 | +74,783 | 0.01% | 4,777,082 |
| 2017-09-04 | 2017-08-31 | 6.119 | 733,471 | +112,176 | 0.01% | 4,488,090 |
| 2017-09-01 | 2017-08-30 | 6.202 | 621,295 | -43,145 | 0.01% | 3,853,529 |
| 2017-08-31 | 2017-08-29 | 5.841 | 664,440 | -50,335 | 0.01% | 3,880,887 |
| 2017-08-30 | 2017-08-28 | 5.883 | 714,775 | -30,201 | 0.01% | 4,204,706 |
| 2017-08-29 | 2017-08-25 | 5.896 | 744,976 | +2,876 | 0.01% | 4,392,725 |
| 2017-08-28 | 2017-08-24 | 5.827 | 742,100 | +30,202 | 0.01% | 4,324,166 |
| 2017-08-25 | 2017-08-22 | 5.980 | 711,898 | +33,077 | 0.01% | 4,257,083 |
| 2017-08-24 | 2017-08-21 | 5.855 | 678,821 | -21,572 | 0.01% | 3,974,324 |
| 2017-08-22 | 2017-08-18 | 5.674 | 700,393 | -25,887 | 0.01% | 3,974,000 |
| 2017-08-21 | 2017-08-17 | 5.785 | 726,280 | +8,629 | 0.01% | 4,201,683 |
| 2017-08-18 | 2017-08-16 | 5.910 | 717,651 | -73,346 | 0.01% | 4,241,585 |
| 2017-08-17 | 2017-08-15 | 5.855 | 790,997 | -64,716 | 0.01% | 4,631,086 |
| 2017-08-16 | 2017-08-14 | 5.952 | 855,713 | +83,427 | 0.02% | 5,093,283 |
| 2017-08-15 | 2017-08-11 | 5.910 | 772,286 | -86,289 | 0.01% | 4,564,498 |
| 2017-08-14 | 2017-08-10 | 6.063 | 858,575 | -107,862 | 0.02% | 5,205,838 |
| 2017-08-11 | 2017-08-09 | 6.091 | 966,437 | +80,537 | 0.02% | 5,886,723 |
| 2017-08-10 | 2017-08-08 | 5.841 | 885,900 | -43,145 | 0.02% | 5,174,399 |
| 2017-08-09 | 2017-08-07 | 5.688 | 929,045 | -46,020 | 0.02% | 5,284,282 |
| 2017-08-08 | 2017-08-04 | 5.785 | 975,065 | +14,381 | 0.02% | 5,640,957 |
| 2017-08-07 | 2017-08-03 | 5.771 | 960,684 | +10,067 | 0.02% | 5,544,400 |
| 2017-08-04 | 2017-08-02 | 5.785 | 950,617 | +21,572 | 0.02% | 5,499,520 |
| 2017-08-03 | 2017-08-01 | 5.883 | 929,045 | +201,341 | 0.02% | 5,465,162 |
| 2017-08-02 | 2017-07-31 | 6.189 | 727,704 | -43,144 | 0.01% | 4,503,402 |
| 2017-07-31 | 2017-07-27 | 5.591 | 770,848 | +76,222 | 0.02% | 4,309,439 |
| 2017-07-28 | 2017-07-26 | 5.326 | 694,626 | +11,505 | 0.01% | 3,699,778 |
| 2017-07-27 | 2017-07-25 | 5.285 | 683,121 | +7,191 | 0.01% | 3,610,000 |
| 2017-07-26 | 2017-07-24 | 5.354 | 675,930 | +7,190 | 0.01% | 3,618,998 |
| 2017-07-25 | 2017-07-21 | 5.396 | 668,740 | -20,134 | 0.01% | 3,608,402 |
| 2017-07-24 | 2017-07-20 | 5.465 | 688,874 | +40,269 | 0.01% | 3,764,942 |
| 2017-07-21 | 2017-07-19 | 5.493 | 648,605 | -109,300 | 0.01% | 3,562,897 |
| 2017-07-20 | 2017-07-18 | 5.132 | 757,905 | -21,572 | 0.02% | 3,889,261 |
| 2017-07-19 | 2017-07-17 | 5.146 | 779,477 | +156,758 | 0.02% | 4,010,799 |
| 2017-07-18 | 2017-07-14 | 5.285 | 622,719 | +30,201 | 0.01% | 3,290,801 |
| 2017-07-17 | 2017-07-13 | 5.020 | 592,518 | +25,887 | 0.01% | 2,974,642 |
| 2017-07-14 | 2017-07-12 | 5.090 | 566,631 | +23,010 | 0.01% | 2,884,080 |
| 2017-07-13 | 2017-07-11 | 5.146 | 543,621 | -48,897 | 0.01% | 2,797,202 |
| 2017-07-12 | 2017-07-10 | 4.840 | 592,518 | +43,145 | 0.01% | 2,867,522 |
| 2017-07-11 | 2017-07-07 | 4.853 | 549,373 | +4,314 | 0.01% | 2,666,359 |
| 2017-07-10 | 2017-07-06 | 4.867 | 545,059 | -2,876 | 0.01% | 2,653,001 |
| 2017-07-07 | 2017-07-05 | 4.923 | 547,935 | +14,381 | 0.01% | 2,697,480 |
| 2017-07-06 | 2017-07-04 | 5.006 | 533,554 | +8,629 | 0.01% | 2,671,202 |
| 2017-07-05 | 2017-07-03 | 4.937 | 524,925 | -7,190 | 0.01% | 2,591,502 |
| 2017-07-04 | 2017-06-30 | 4.826 | 532,115 | +93,479 | 0.01% | 2,567,798 |
| 2017-07-03 | 2017-06-29 | 4.714 | 438,636 | +84,851 | 0.01% | 2,067,902 |
| 2017-06-30 | 2017-06-28 | 4.353 | 353,785 | -28,763 | 0.01% | 1,539,961 |
| 2017-06-28 | 2017-06-26 | 4.283 | 382,548 | +115,052 | 0.01% | 1,638,561 |
| 2017-06-27 | 2017-06-23 | 4.228 | 267,496 | -47,459 | 0.01% | 1,130,881 |
| 2017-06-26 | 2017-06-22 | 4.075 | 314,955 | +69,031 | 0.01% | 1,283,341 |
| 2017-06-23 | 2017-06-21 | 4.228 | 245,924 | +1,439 | 0.01% | 1,039,682 |
| 2017-06-21 | 2017-06-19 | 4.228 | 244,485 | +27,324 | 0.00% | 1,033,598 |
| 2017-06-19 | 2017-06-15 | 4.130 | 217,161 | -14,381 | 0.00% | 896,942 |
| 2017-06-16 | 2017-06-14 | 4.116 | 231,542 | -57,526 | 0.00% | 953,120 |
| 2017-06-15 | 2017-06-13 | 4.200 | 289,068 | +4,314 | 0.01% | 1,214,040 |
| 2017-06-14 | 2017-06-12 | 4.116 | 284,754 | -1,438 | 0.01% | 1,172,162 |
| 2017-06-13 | 2017-06-09 | 4.200 | 286,192 | -8,629 | 0.01% | 1,201,961 |
| 2017-06-09 | 2017-06-07 | 4.200 | 294,821 | -20,134 | 0.01% | 1,238,201 |
| 2017-06-08 | 2017-06-06 | 4.242 | 314,955 | +73,346 | 0.01% | 1,335,901 |
| 2017-06-07 | 2017-06-05 | 4.242 | 241,609 | -7,191 | 0.00% | 1,024,799 |
| 2017-06-06 | 2017-06-02 | 4.255 | 248,800 | +5,753 | 0.01% | 1,058,760 |
| 2017-06-05 | 2017-06-01 | 4.242 | 243,047 | -20,134 | 0.00% | 1,030,899 |
| 2017-06-02 | 2017-05-31 | 4.242 | 263,181 | +23,010 | 0.01% | 1,116,298 |
| 2017-06-01 | 2017-05-29 | 4.172 | 240,171 | -18,696 | 0.00% | 1,002,000 |
| 2017-05-31 | 2017-05-26 | 3.977 | 258,867 | +1,438 | 0.01% | 1,029,600 |
| 2017-05-29 | 2017-05-25 | 4.005 | 257,429 | +20,134 | 0.01% | 1,031,041 |
| 2017-05-26 | 2017-05-24 | 3.977 | 237,295 | +1,438 | 0.00% | 943,801 |
| 2017-05-25 | 2017-05-23 | 3.824 | 235,857 | -1,438 | 0.00% | 902,002 |
| 2017-05-24 | 2017-05-22 | 3.908 | 237,295 | +4,315 | 0.00% | 927,301 |
| 2017-05-23 | 2017-05-19 | 3.908 | 232,980 | -77,660 | 0.00% | 910,439 |
| 2017-05-22 | 2017-05-18 | 3.685 | 310,640 | -14,382 | 0.01% | 1,144,799 |
| 2017-05-19 | 2017-05-17 | 3.671 | 325,022 | -31,639 | 0.01% | 1,193,281 |
| 2017-05-17 | 2017-05-15 | 3.727 | 356,661 | -10,067 | 0.01% | 1,329,280 |
| 2017-05-16 | 2017-05-12 | 3.741 | 366,728 | -14,382 | 0.01% | 1,371,899 |
| 2017-05-12 | 2017-05-10 | 3.810 | 381,110 | -4,314 | 0.01% | 1,452,201 |
| 2017-05-11 | 2017-05-09 | 3.755 | 385,424 | -2,876 | 0.01% | 1,447,200 |
| 2017-05-10 | 2017-05-08 | 3.671 | 388,300 | +7,190 | 0.01% | 1,425,599 |
| 2017-05-09 | 2017-05-05 | 3.657 | 381,110 | -5,752 | 0.01% | 1,393,901 |
| 2017-05-08 | 2017-05-04 | 3.657 | 386,862 | +28,763 | 0.01% | 1,414,939 |
| 2017-05-05 | 2017-05-02 | 3.810 | 358,099 | +8,629 | 0.01% | 1,364,519 |
| 2017-05-04 | 2017-04-28 | 3.908 | 349,470 | -24,449 | 0.01% | 1,365,659 |
| 2017-05-02 | 2017-04-27 | 3.922 | 373,919 | +17,258 | 0.01% | 1,466,400 |
| 2017-04-28 | 2017-04-26 | 4.019 | 356,661 | +5,752 | 0.01% | 1,433,440 |
| 2017-04-27 | 2017-04-25 | 4.019 | 350,909 | +25,887 | 0.01% | 1,410,322 |
| 2017-04-26 | 2017-04-24 | 4.292 | 325,022 | +5,753 | 0.01% | 1,394,870 |
| 2017-04-25 | 2017-04-21 | 4.321 | 319,269 | +18,194 | 0.01% | 1,379,469 |
| 2017-04-24 | 2017-04-20 | 4.263 | 301,075 | +15,122 | 0.01% | 1,283,338 |
| 2017-04-21 | 2017-04-19 | 4.321 | 285,953 | +27,496 | 0.01% | 1,235,520 |
| 2017-04-20 | 2017-04-18 | 4.292 | 258,457 | +8,248 | 0.01% | 1,109,198 |
| 2017-04-19 | 2017-04-13 | 4.481 | 250,209 | +20,622 | 0.01% | 1,121,121 |
| 2017-04-18 | 2017-04-12 | 4.350 | 229,587 | +1,375 | 0.00% | 998,659 |
| 2017-04-13 | 2017-04-11 | 4.306 | 228,212 | -8,249 | 0.00% | 982,718 |
| 2017-04-12 | 2017-04-10 | 4.292 | 236,461 | +8,249 | 0.01% | 1,014,800 |
| 2017-04-11 | 2017-04-07 | 4.350 | 228,212 | +34,369 | 0.00% | 992,678 |
| 2017-04-10 | 2017-04-06 | 4.277 | 193,843 | +27,495 | 0.00% | 829,080 |
| 2017-04-06 | 2017-04-03 | 4.306 | 166,348 | +17,872 | 0.00% | 716,322 |
| 2017-04-03 | 2017-03-30 | 4.292 | 148,476 | +1,375 | 0.00% | 637,202 |
| 2017-03-31 | 2017-03-29 | 4.393 | 147,101 | -9,623 | 0.00% | 646,281 |
| 2017-03-30 | 2017-03-28 | 4.379 | 156,724 | -6,874 | 0.00% | 686,279 |
| 2017-03-29 | 2017-03-27 | 4.306 | 163,598 | -34,369 | 0.00% | 704,480 |
| 2017-03-27 | 2017-03-23 | 4.670 | 197,967 | +15,122 | 0.00% | 924,478 |
| 2017-03-24 | 2017-03-22 | 4.510 | 182,845 | +8,249 | 0.00% | 824,601 |
| 2017-03-23 | 2017-03-21 | 4.524 | 174,596 | -5,499 | 0.00% | 789,939 |
| 2017-03-22 | 2017-03-20 | 4.408 | 180,095 | -71,489 | 0.00% | 793,859 |
| 2017-03-21 | 2017-03-17 | 4.481 | 251,584 | +12,373 | 0.01% | 1,127,282 |
| 2017-03-20 | 2017-03-16 | 4.568 | 239,211 | +10,999 | 0.01% | 1,092,722 |
| 2017-03-17 | 2017-03-15 | 4.510 | 228,212 | +26,120 | 0.00% | 1,029,198 |
| 2017-03-16 | 2017-03-14 | 4.364 | 202,092 | -12,373 | 0.00% | 882,001 |
| 2017-03-15 | 2017-03-13 | 4.408 | 214,465 | -8,248 | 0.00% | 945,361 |
| 2017-03-14 | 2017-03-10 | 4.219 | 222,713 | +1,374 | 0.00% | 939,599 |
| 2017-03-13 | 2017-03-09 | 4.204 | 221,339 | +52,242 | 0.00% | 930,582 |
| 2017-03-10 | 2017-03-08 | 3.942 | 169,097 | +43,993 | 0.00% | 666,659 |
| 2017-03-09 | 2017-03-07 | 3.957 | 125,104 | +4,124 | 0.00% | 495,038 |
| 2017-03-06 | 2017-03-02 | 3.841 | 120,980 | -1,375 | 0.00% | 464,640 |
| 2017-03-03 | 2017-03-01 | 3.782 | 122,355 | +4,124 | 0.00% | 462,801 |
| 2017-03-01 | 2017-02-27 | 3.724 | 118,231 | -30,245 | 0.00% | 440,322 |
| 2017-02-27 | 2017-02-23 | 3.826 | 148,476 | -8,248 | 0.00% | 568,082 |
| 2017-02-24 | 2017-02-22 | 3.753 | 156,724 | +12,373 | 0.00% | 588,239 |
| 2017-02-23 | 2017-02-21 | 3.637 | 144,351 | +1,375 | 0.00% | 524,999 |
| 2017-02-21 | 2017-02-17 | 3.593 | 142,976 | -26,121 | 0.00% | 513,758 |
| 2017-02-20 | 2017-02-16 | 3.666 | 169,097 | +39,868 | 0.00% | 619,919 |
| 2017-02-15 | 2017-02-13 | 3.681 | 129,229 | -6,874 | 0.00% | 475,641 |
| 2017-02-14 | 2017-02-10 | 3.637 | 136,103 | -20,621 | 0.00% | 495,002 |
| 2017-02-13 | 2017-02-09 | 3.666 | 156,724 | +16,497 | 0.00% | 574,559 |
| 2017-02-10 | 2017-02-08 | 3.506 | 140,227 | +50,867 | 0.00% | 491,640 |
| 2017-02-09 | 2017-02-07 | 3.302 | 89,360 | -1,375 | 0.00% | 295,099 |
| 2017-02-06 | 2017-02-02 | 3.230 | 90,735 | +12,373 | 0.00% | 293,040 |
| 2017-01-17 | 2017-01-13 | 3.186 | 78,362 | +6,874 | 0.00% | 249,660 |
| 2017-01-16 | 2017-01-12 | 3.113 | 71,488 | +6,874 | 0.00% | 222,559 |
| 2017-01-10 | 2017-01-06 | 3.099 | 64,614 | -5,499 | 0.00% | 200,219 |
| 2017-01-09 | 2017-01-05 | 3.070 | 70,113 | +4,124 | 0.00% | 215,219 |
| 2017-01-06 | 2017-01-04 | 3.084 | 65,989 | -20,622 | 0.00% | 203,520 |
| 2017-01-05 | 2017-01-03 | 3.113 | 86,611 | +23,371 | 0.00% | 269,641 |
| 2017-01-04 | 2016-12-30 | 3.041 | 63,240 | -13,747 | 0.00% | 192,281 |
| 2017-01-03 | 2016-12-29 | 3.011 | 76,987 | +10,998 | 0.00% | 231,839 |
| 2016-12-22 | 2016-12-20 | 3.041 | 65,989 | -20,622 | 0.00% | 200,640 |
| 2016-12-21 | 2016-12-19 | 3.099 | 86,611 | +9,624 | 0.00% | 268,381 |
| 2016-12-20 | 2016-12-16 | 3.215 | 76,987 | -1,375 | 0.00% | 247,519 |
| 2016-12-19 | 2016-12-15 | 3.171 | 78,362 | +1,375 | 0.00% | 248,520 |
| 2016-12-16 | 2016-12-14 | 3.215 | 76,987 | +15,122 | 0.00% | 247,519 |
| 2016-12-15 | 2016-12-13 | 3.230 | 61,865 | -203,466 | 0.00% | 199,801 |
| 2016-12-14 | 2016-12-12 | 3.273 | 265,331 | +13,747 | 0.01% | 868,499 |
| 2016-12-12 | 2016-12-08 | 3.317 | 251,584 | +1,375 | 0.01% | 834,481 |
| 2016-12-06 | 2016-12-02 | 3.230 | 250,209 | +23,371 | 0.01% | 808,081 |
| 2016-12-05 | 2016-12-01 | 3.288 | 226,838 | -16,497 | 0.00% | 745,801 |
| 2016-12-02 | 2016-11-30 | 3.346 | 243,335 | +16,497 | 0.01% | 814,200 |
| 2016-12-01 | 2016-11-29 | 3.215 | 226,838 | +6,874 | 0.00% | 729,301 |
| 2016-11-21 | 2016-11-17 | 3.259 | 219,964 | -48,117 | 0.00% | 716,801 |
| 2016-11-15 | 2016-11-11 | 3.244 | 268,081 | -1,375 | 0.01% | 869,701 |
| 2016-11-14 | 2016-11-10 | 3.273 | 269,456 | -5,499 | 0.01% | 882,001 |
| 2016-11-11 | 2016-11-09 | 3.288 | 274,955 | -10,998 | 0.01% | 904,001 |
| 2016-11-09 | 2016-11-07 | 3.346 | 285,953 | -2,749 | 0.01% | 956,800 |
| 2016-11-08 | 2016-11-04 | 3.317 | 288,702 | -1,375 | 0.01% | 957,599 |
| 2016-11-03 | 2016-11-01 | 3.346 | 290,077 | -67,364 | 0.01% | 970,599 |
| 2016-10-31 | 2016-10-27 | 3.404 | 357,441 | -13,748 | 0.01% | 1,216,800 |
| 2016-10-28 | 2016-10-26 | 3.346 | 371,189 | +48,117 | 0.01% | 1,242,000 |
| 2016-10-27 | 2016-10-25 | 3.419 | 323,072 | +74,238 | 0.01% | 1,104,501 |
| 2016-10-26 | 2016-10-24 | 3.419 | 248,834 | +1,375 | 0.01% | 850,700 |
| 2016-10-25 | 2016-10-20 | 3.244 | 247,459 | -15,123 | 0.01% | 802,799 |
| 2016-10-24 | 2016-10-19 | 3.331 | 262,582 | +13,748 | 0.01% | 874,781 |
| 2016-10-19 | 2016-10-17 | 3.230 | 248,834 | -10,998 | 0.01% | 803,640 |
| 2016-10-18 | 2016-10-14 | 3.244 | 259,832 | +20,621 | 0.01% | 842,939 |
| 2016-10-14 | 2016-10-12 | 3.230 | 239,211 | +15,123 | 0.01% | 772,561 |
| 2016-10-12 | 2016-10-07 | 3.259 | 224,088 | +1,375 | 0.00% | 730,240 |
| 2016-10-07 | 2016-10-05 | 3.448 | 222,713 | -6,874 | 0.00% | 767,879 |
| 2016-10-03 | 2016-09-29 | 3.666 | 229,587 | +2,749 | 0.00% | 841,679 |
| 2016-09-30 | 2016-09-28 | 3.622 | 226,838 | -27,495 | 0.00% | 821,701 |
| 2016-09-29 | 2016-09-27 | 3.637 | 254,333 | -2,750 | 0.01% | 925,000 |
| 2016-09-26 | 2016-09-22 | 3.797 | 257,083 | +10,724 | 0.01% | 976,200 |
| 2016-09-20 | 2016-09-15 | 3.797 | 246,359 | -40,609 | 0.01% | 935,478 |
| 2016-09-19 | 2016-09-14 | 3.679 | 286,968 | -2,707 | 0.01% | 1,055,760 |
| 2016-09-15 | 2016-09-13 | 3.812 | 289,675 | +1,353 | 0.01% | 1,104,239 |
| 2016-09-14 | 2016-09-12 | 3.723 | 288,322 | -20,304 | 0.01% | 1,073,521 |
| 2016-09-13 | 2016-09-09 | 3.975 | 308,626 | -6,768 | 0.01% | 1,226,640 |
| 2016-09-12 | 2016-09-08 | 3.871 | 315,394 | -2,707 | 0.01% | 1,220,919 |
| 2016-09-09 | 2016-09-07 | 3.827 | 318,101 | +37,901 | 0.01% | 1,217,298 |
| 2016-09-08 | 2016-09-06 | 3.753 | 280,200 | -9,475 | 0.01% | 1,051,560 |
| 2016-09-07 | 2016-09-05 | 3.694 | 289,675 | +27,072 | 0.01% | 1,069,999 |
| 2016-09-06 | 2016-09-02 | 3.576 | 262,603 | +17,597 | 0.01% | 938,960 |
| 2016-08-29 | 2016-08-25 | 3.635 | 245,006 | -12,182 | 0.01% | 890,521 |
| 2016-08-26 | 2016-08-24 | 3.694 | 257,188 | -2,708 | 0.01% | 949,998 |
| 2016-08-23 | 2016-08-19 | 3.576 | 259,896 | -8,121 | 0.01% | 929,281 |
| 2016-08-22 | 2016-08-18 | 3.531 | 268,017 | +18,950 | 0.01% | 946,439 |
| 2016-08-09 | 2016-08-05 | 3.103 | 249,067 | +33,841 | 0.01% | 772,801 |
| 2016-07-25 | 2016-07-21 | 2.866 | 215,226 | -10,829 | 0.00% | 616,920 |
| 2016-07-13 | 2016-07-11 | 2.866 | 226,055 | +23,012 | 0.00% | 647,960 |
| 2016-06-16 | 2016-06-14 | 2.852 | 203,043 | +5,414 | 0.00% | 578,999 |
| 2016-06-06 | 2016-06-02 | 2.719 | 197,629 | +10,829 | 0.00% | 537,280 |
| 2016-05-31 | 2016-05-27 | 2.660 | 186,800 | -6,768 | 0.00% | 496,800 |
| 2016-05-30 | 2016-05-26 | 2.630 | 193,568 | +6,768 | 0.00% | 509,080 |
| 2016-04-29 | 2016-04-27 | 3.098 | 186,800 | +10,430 | 0.00% | 578,799 |
| 2016-04-27 | 2016-04-25 | 3.020 | 176,370 | -3,834 | 0.00% | 532,681 |
| 2016-04-22 | 2016-04-20 | 3.083 | 180,204 | -2,556 | 0.00% | 555,541 |
| 2016-04-21 | 2016-04-19 | 3.083 | 182,760 | -1,278 | 0.00% | 563,421 |
| 2016-04-14 | 2016-04-12 | 2.989 | 184,038 | -2,556 | 0.00% | 550,081 |
| 2016-04-11 | 2016-04-07 | 2.973 | 186,594 | -62,624 | 0.00% | 554,800 |
| 2016-04-08 | 2016-04-06 | 3.052 | 249,218 | +111,190 | 0.01% | 760,501 |
| 2016-04-05 | 2016-03-31 | 2.911 | 138,028 | -1,278 | 0.00% | 401,759 |
| 2016-03-30 | 2016-03-24 | 2.817 | 139,306 | -6,391 | 0.00% | 392,399 |
| 2016-03-29 | 2016-03-23 | 2.864 | 145,697 | +7,669 | 0.00% | 417,241 |
| 2016-03-24 | 2016-03-22 | 2.942 | 138,028 | -11,503 | 0.00% | 406,079 |
| 2016-03-23 | 2016-03-21 | 2.958 | 149,531 | +3,834 | 0.00% | 442,261 |
| 2016-03-22 | 2016-03-18 | 2.958 | 145,697 | -2,556 | 0.00% | 430,921 |
| 2016-03-21 | 2016-03-17 | 2.926 | 148,253 | +10,225 | 0.00% | 433,841 |
| 2016-03-17 | 2016-03-15 | 2.958 | 138,028 | -8,947 | 0.00% | 408,239 |
| 2016-03-16 | 2016-03-14 | 2.958 | 146,975 | -2,556 | 0.00% | 434,701 |
| 2016-03-15 | 2016-03-11 | 2.926 | 149,531 | +5,112 | 0.00% | 437,581 |
| 2016-03-14 | 2016-03-10 | 2.786 | 144,419 | -29,394 | 0.00% | 402,281 |
| 2016-03-09 | 2016-03-07 | 2.723 | 173,813 | +2,556 | 0.00% | 473,279 |
| 2016-03-04 | 2016-03-02 | 2.629 | 171,257 | -1,278 | 0.00% | 450,239 |
| 2016-02-24 | 2016-02-22 | 2.504 | 172,535 | -7,669 | 0.00% | 431,999 |
| 2016-02-22 | 2016-02-18 | 2.426 | 180,204 | +7,669 | 0.00% | 437,101 |
| 2016-02-18 | 2016-02-16 | 2.410 | 172,535 | -6,391 | 0.00% | 415,799 |
| 2016-02-12 | 2016-02-05 | 2.394 | 178,926 | +71,571 | 0.00% | 428,401 |
| 2016-02-11 | 2016-02-04 | 2.347 | 107,355 | +58,789 | 0.00% | 251,999 |
| 2016-02-04 | 2016-02-02 | 2.379 | 48,566 | -5,112 | 0.00% | 115,521 |
| 2016-02-03 | 2016-02-01 | 2.238 | 53,678 | +5,112 | 0.00% | 120,121 |
| 2016-01-28 | 2016-01-26 | 2.191 | 48,566 | +6,391 | 0.00% | 106,401 |
| 2016-01-22 | 2016-01-20 | 2.300 | 42,175 | -25,561 | 0.00% | 97,019 |
| 2016-01-21 | 2016-01-19 | 2.363 | 67,736 | +25,561 | 0.00% | 160,060 |
| 2016-01-12 | 2016-01-08 | 2.457 | 42,175 | +1,278 | 0.00% | 103,619 |
| 2016-01-08 | 2016-01-06 | 2.566 | 40,897 | +12,780 | 0.00% | 104,959 |
| 2016-01-06 | 2016-01-04 | 2.629 | 28,117 | +6,390 | 0.00% | 73,920 |
| 2015-12-29 | 2015-12-24 | 2.707 | 21,727 | -113,745 | 0.00% | 58,821 |
| 2015-12-23 | 2015-12-21 | 2.660 | 135,472 | -113,746 | 0.00% | 360,399 |
| 2015-12-22 | 2015-12-18 | 2.707 | 249,218 | -12,780 | 0.01% | 674,700 |
| 2015-12-18 | 2015-12-16 | 2.613 | 261,998 | +12,780 | 0.01% | 684,699 |
| 2015-12-16 | 2015-12-14 | 2.566 | 249,218 | +235,160 | 0.01% | 639,600 |
| 2015-12-15 | 2015-12-11 | 2.582 | 14,058 | -115,024 | 0.00% | 36,299 |
| 2015-12-14 | 2015-12-10 | 2.660 | 129,082 | +3,834 | 0.00% | 343,400 |
| 2015-12-04 | 2015-12-02 | 2.801 | 125,248 | -6,390 | 0.00% | 350,840 |
| 2015-12-03 | 2015-12-01 | 2.817 | 131,638 | -3,834 | 0.00% | 370,800 |
| 2015-11-17 | 2015-11-13 | 2.613 | 135,472 | +7,668 | 0.00% | 354,039 |
| 2015-11-06 | 2015-11-04 | 2.786 | 127,804 | -2,556 | 0.00% | 356,000 |
| 2015-11-05 | 2015-11-03 | 2.707 | 130,360 | -3,834 | 0.00% | 352,920 |
| 2015-11-04 | 2015-11-02 | 2.645 | 134,194 | -2,556 | 0.00% | 354,899 |
| 2015-11-03 | 2015-10-30 | 2.598 | 136,750 | +2,556 | 0.00% | 355,239 |
| 2015-10-28 | 2015-10-26 | 2.660 | 134,194 | -1,278 | 0.00% | 356,999 |
| 2015-10-27 | 2015-10-23 | 2.660 | 135,472 | -40,898 | 0.00% | 360,399 |
| 2015-10-26 | 2015-10-22 | 2.598 | 176,370 | -12,780 | 0.00% | 458,161 |
| 2015-10-22 | 2015-10-19 | 2.535 | 189,150 | -8,946 | 0.00% | 479,520 |
| 2015-10-20 | 2015-10-16 | 2.535 | 198,096 | -5,112 | 0.00% | 502,199 |
| 2015-10-15 | 2015-10-13 | 2.457 | 203,208 | -2,556 | 0.00% | 499,259 |
| 2015-10-14 | 2015-10-12 | 2.394 | 205,764 | -7,669 | 0.00% | 492,659 |
| 2015-10-13 | 2015-10-09 | 2.253 | 213,433 | -3,834 | 0.00% | 480,961 |
| 2015-10-09 | 2015-10-07 | 2.238 | 217,267 | -15,336 | 0.01% | 486,200 |
| 2015-10-07 | 2015-10-05 | 2.207 | 232,603 | +121,414 | 0.01% | 513,239 |
| 2015-10-02 | 2015-09-29 | 2.191 | 111,189 | +5,112 | 0.00% | 243,599 |
| 2015-09-18 | 2015-09-16 | 2.191 | 106,077 | +12,780 | 0.00% | 232,399 |
| 2015-09-08 | 2015-09-04 | 2.191 | 93,297 | +6,390 | 0.00% | 204,400 |
| 2015-09-04 | 2015-09-01 | 2.191 | 86,907 | +8,947 | 0.00% | 190,401 |
| 2015-09-02 | 2015-08-31 | 2.317 | 77,960 | +6,390 | 0.00% | 180,636 |
| 2015-09-01 | 2015-08-28 | 2.333 | 71,570 | +1,481 | 0.00% | 166,974 |
| 2015-08-31 | 2015-08-27 | 2.317 | 70,089 | -3,755 | 0.00% | 162,399 |
| 2015-08-25 | 2015-08-21 | 2.253 | 73,844 | +2,503 | 0.00% | 166,379 |
| 2015-08-05 | 2015-08-03 | 2.573 | 71,341 | -41,303 | 0.00% | 183,540 |
| 2015-08-04 | 2015-07-31 | 2.605 | 112,644 | +41,303 | 0.00% | 293,400 |
| 2015-07-29 | 2015-07-27 | 2.605 | 71,341 | +2,503 | 0.00% | 185,820 |
| 2015-07-24 | 2015-07-22 | 2.844 | 68,838 | +1,252 | 0.00% | 195,800 |
| 2015-07-21 | 2015-07-17 | 2.860 | 67,586 | -3,755 | 0.00% | 193,319 |
| 2015-07-16 | 2015-07-14 | 2.812 | 71,341 | +17,522 | 0.00% | 200,640 |
| 2015-07-14 | 2015-07-10 | 2.637 | 53,819 | +2,503 | 0.00% | 141,901 |
| 2015-07-03 | 2015-06-30 | 3.244 | 51,316 | -41,302 | 0.00% | 166,462 |
| 2015-06-23 | 2015-06-19 | 3.308 | 92,618 | +25,032 | 0.00% | 306,359 |
| 2015-06-22 | 2015-06-18 | 3.308 | 67,586 | -264,087 | 0.00% | 223,559 |
| 2015-06-16 | 2015-06-12 | 3.196 | 331,673 | -81,354 | 0.01% | 1,059,999 |
| 2015-06-15 | 2015-06-11 | 3.164 | 413,027 | -43,806 | 0.01% | 1,306,799 |
| 2015-06-12 | 2015-06-10 | 3.148 | 456,833 | +312,899 | 0.01% | 1,438,099 |
| 2015-06-11 | 2015-06-09 | 3.148 | 143,934 | +125,160 | 0.00% | 453,101 |
| 2015-06-08 | 2015-06-04 | 3.404 | 18,774 | +10,013 | 0.00% | 63,900 |
| 2015-06-04 | 2015-06-02 | 3.484 | 8,761 | -63,832 | 0.00% | 30,519 |
| 2015-06-03 | 2015-06-01 | 3.516 | 72,593 | -6,258 | 0.00% | 255,201 |
| 2015-06-02 | 2015-05-29 | 3.484 | 78,851 | -3,754 | 0.00% | 274,681 |
| 2015-05-27 | 2015-05-22 | 3.468 | 82,605 | +10,012 | 0.00% | 286,438 |
| 2015-05-22 | 2015-05-20 | 3.531 | 72,593 | +2,504 | 0.00% | 256,361 |
| 2015-05-19 | 2015-05-15 | 3.995 | 70,089 | -13,768 | 0.00% | 279,998 |
| 2015-05-18 | 2015-05-14 | 3.915 | 83,857 | +1,252 | 0.00% | 328,300 |
| 2015-05-15 | 2015-05-13 | 3.915 | 82,605 | -3,755 | 0.00% | 323,398 |
| 2015-05-14 | 2015-05-12 | 3.819 | 86,360 | +25,032 | 0.00% | 329,819 |
| 2015-05-13 | 2015-05-11 | 4.059 | 61,328 | +12,516 | 0.00% | 248,919 |
| 2015-05-12 | 2015-05-08 | 3.995 | 48,812 | +36,296 | 0.00% | 194,999 |
| 2015-05-11 | 2015-05-07 | 3.899 | 12,516 | +5,006 | 0.00% | 48,800 |
| 2015-05-08 | 2015-05-06 | 3.995 | 7,510 | +7,510 | 0.00% | 30,002 |
| 2015-04-30 | 2015-04-28 | 3.835 | 0 | -20,026 | ||
| 2015-04-29 | 2015-04-27 | 3.835 | 20,026 | +20,026 | 0.00% | 76,802 |
| 2015-04-28 | 2015-04-24 | 3.675 | 0 | -28,787 | ||
| 2015-04-23 | 2015-04-21 | 3.132 | 28,787 | +28,787 | 0.00% | 90,161 |
| 2015-04-22 | 2015-04-20 | 3.525 | 0 | -27,535 | ||
| 2015-04-21 | 2015-04-17 | 3.694 | 27,535 | +1,449 | 0.00% | 101,713 |
| 2015-04-16 | 2015-04-14 | 3.272 | 26,086 | +26,086 | 0.00% | 85,360 |
| 2014-12-10 | 2014-12-08 | 2.699 | 0 | -3,557 | ||
| 2014-11-26 | 2014-11-24 | 2.648 | 3,557 | +3,557 | 0.00% | 9,420 |
| 2014-03-14 | 2014-03-12 | 2.716 | 0 | -244,911 | ||
| 2014-03-11 | 2014-03-07 | 2.822 | 244,911 | -10,205 | 0.01% | 691,199 |
| 2014-03-05 | 2014-03-03 | 2.681 | 255,116 | +28,346 | 0.01% | 684,000 |
| 2014-02-27 | 2014-02-25 | 2.752 | 226,770 | +56,693 | 0.01% | 624,001 |
| 2014-02-26 | 2014-02-24 | 2.840 | 170,077 | +21,543 | 0.00% | 482,999 |
| 2014-02-25 | 2014-02-21 | 2.999 | 148,534 | -4,536 | 0.00% | 445,399 |
| 2014-02-21 | 2014-02-19 | 3.016 | 153,070 | -113,385 | 0.00% | 461,701 |
| 2014-01-06 | 2014-01-02 | 2.893 | 266,455 | -1,133 | 0.01% | 770,801 |
| 2013-12-27 | 2013-12-20 | 2.858 | 267,588 | +1,133 | 0.01% | 764,639 |
| 2013-09-13 | 2013-09-11 | 2.417 | 266,455 | +266,455 | 0.01% | 643,901 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy