History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.231 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.231 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.244 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.247 0 +0
2025-09-22 2025-09-18 0.245 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.247 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.231 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.224 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.243 0 +0
2025-08-27 2025-08-25 0.237 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.244 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.235 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.243 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.221 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.215 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.204 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.201 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.243 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.229 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.227 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.345 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.670 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.218 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.204 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.237 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.241 0 +0
2024-08-26 2024-08-22 0.239 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.265 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.370 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.425 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.415 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.225 0 +0
2024-04-22 2024-04-18 0.236 0 +0
2024-04-19 2024-04-17 0.241 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.255 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.285 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.295 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.242 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.242 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.212 0 +0
2024-02-02 2024-01-31 0.220 0 +0
2024-02-01 2024-01-30 0.224 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.227 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.226 0 +0
2024-01-19 2024-01-17 0.222 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.236 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.232 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.243 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.285 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.247 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.242 0 +0
2023-11-16 2023-11-14 0.224 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.228 0 +0
2023-11-08 2023-11-06 0.244 0 +0
2023-11-07 2023-11-03 0.202 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.198 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.202 0 +0
2023-10-30 2023-10-26 0.199 0 +0
2023-10-27 2023-10-25 0.208 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.219 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.239 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.246 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.315 0 +0
2023-09-28 2023-09-26 0.760 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.760 0 +0
2023-09-22 2023-09-20 0.760 0 +0
2023-09-21 2023-09-19 0.760 0 +0
2023-09-20 2023-09-18 0.760 0 +0
2023-09-19 2023-09-15 0.760 0 +0
2023-09-18 2023-09-14 0.760 0 +0
2023-09-15 2023-09-13 0.760 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.760 0 +0
2023-09-07 2023-09-05 0.760 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.760 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.760 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.760 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.760 0 +0
2023-07-26 2023-07-24 0.760 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.760 0 +0
2023-07-21 2023-07-19 0.760 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.760 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.760 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.760 0 +0
2023-07-04 2023-06-30 0.760 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.760 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.760 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.760 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.760 0 +0
2023-06-05 2023-06-01 0.760 0 +0
2023-06-02 2023-05-31 0.760 0 +0
2023-06-01 2023-05-30 0.760 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.760 0 +0
2023-05-29 2023-05-24 0.760 0 +0
2023-05-25 2023-05-23 0.760 0 +0
2023-05-24 2023-05-22 0.760 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.760 0 +0
2023-05-19 2023-05-17 0.760 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.760 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.760 0 +0
2023-04-27 2023-04-25 0.760 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.760 0 +0
2023-04-21 2023-04-19 0.760 0 +0
2023-04-20 2023-04-18 0.760 0 +0
2023-04-19 2023-04-17 0.760 0 +0
2023-04-18 2023-04-14 0.760 0 +0
2023-04-17 2023-04-13 0.760 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.760 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.760 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.760 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.760 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.790 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.750 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.710 0 +0
2023-03-15 2023-03-13 0.710 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.780 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.940 0 +0
2023-03-06 2023-03-02 0.880 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 1.000 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.050 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.080 0 +0
2023-02-14 2023-02-10 1.060 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.050 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.120 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.280 0 +0
2023-01-30 2023-01-26 1.260 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.170 0 +0
2023-01-20 2023-01-18 1.100 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.160 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.240 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.290 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.050 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.110 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.380 0 +0
2022-12-19 2022-12-15 1.370 0 +0
2022-12-16 2022-12-14 1.390 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.520 0 +0
2022-12-13 2022-12-09 1.640 0 +0
2022-12-12 2022-12-08 1.440 0 +0
2022-12-09 2022-12-07 1.310 0 +0
2022-12-08 2022-12-06 1.520 0 +0
2022-12-07 2022-12-05 1.350 0 +0
2022-12-06 2022-12-02 1.090 0 +0
2022-12-05 2022-12-01 1.120 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.250 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.090 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.190 0 +0
2022-11-18 2022-11-16 1.240 0 +0
2022-11-17 2022-11-15 1.440 0 +0
2022-11-16 2022-11-14 1.360 0 +0
2022-11-15 2022-11-11 1.240 0 +0
2022-11-14 2022-11-10 0.720 0 +0
2022-11-11 2022-11-09 0.720 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.550 0 +0
2022-11-08 2022-11-04 0.475 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.425 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.570 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.600 0 +0
2022-10-19 2022-10-17 0.610 0 +0
2022-10-18 2022-10-14 0.570 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.600 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.850 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.860 0 +0
2022-09-29 2022-09-27 1.270 0 +0
2022-09-28 2022-09-26 1.270 0 +0
2022-09-27 2022-09-23 1.290 0 +0
2022-09-26 2022-09-22 1.400 0 +0
2022-09-23 2022-09-21 1.420 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.650 0 +0
2022-09-20 2022-09-16 1.830 0 +0
2022-09-19 2022-09-15 1.980 0 +0
2022-09-16 2022-09-14 1.850 0 +0
2022-09-15 2022-09-13 1.900 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.780 0 +0
2022-09-09 2022-09-07 2.060 0 +0
2022-09-08 2022-09-06 2.080 0 +0
2022-09-07 2022-09-05 1.970 0 +0
2022-09-06 2022-09-02 1.960 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.350 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.700 0 +0
2022-08-29 2022-08-25 2.600 0 +0
2022-08-26 2022-08-24 2.600 0 +0
2022-08-25 2022-08-23 2.600 0 +0
2022-08-24 2022-08-22 2.420 0 +0
2022-08-23 2022-08-19 2.170 0 +0
2022-08-22 2022-08-18 2.120 0 +0
2022-08-19 2022-08-17 2.200 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 1.860 0 +0
2022-08-16 2022-08-12 1.960 0 +0
2022-08-15 2022-08-11 1.880 0 +0
2022-08-12 2022-08-10 1.930 0 +0
2022-08-11 2022-08-09 2.030 0 +0
2022-08-10 2022-08-08 2.070 0 +0
2022-08-09 2022-08-05 2.100 0 +0
2022-08-08 2022-08-04 1.980 0 +0
2022-08-05 2022-08-03 1.970 0 +0
2022-08-04 2022-08-02 2.020 0 +0
2022-08-03 2022-08-01 2.080 0 +0
2022-08-02 2022-07-29 2.130 0 +0
2022-08-01 2022-07-28 2.200 0 +0
2022-07-29 2022-07-27 2.210 0 +0
2022-07-28 2022-07-26 2.510 0 +0
2022-07-27 2022-07-25 2.150 0 +0
2022-07-26 2022-07-22 1.950 0 +0
2022-07-25 2022-07-21 1.970 0 +0
2022-07-22 2022-07-20 2.320 0 +0
2022-07-21 2022-07-19 2.360 0 +0
2022-07-20 2022-07-18 2.360 0 +0
2022-07-19 2022-07-15 2.330 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.570 0 +0
2022-07-14 2022-07-12 2.960 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.230 0 +0
2022-07-11 2022-07-07 3.420 0 +0
2022-07-08 2022-07-06 3.620 0 +0
2022-07-07 2022-07-05 3.730 0 +0
2022-07-06 2022-07-04 3.830 0 +0
2022-07-05 2022-06-30 3.940 0 +0
2022-07-04 2022-06-29 3.940 0 +0
2022-06-30 2022-06-28 3.780 0 +0
2022-06-29 2022-06-27 3.790 0 +0
2022-06-28 2022-06-24 3.680 0 +0
2022-06-27 2022-06-23 3.640 0 +0
2022-06-24 2022-06-22 3.470 0 +0
2022-06-23 2022-06-21 3.570 0 +0
2022-06-22 2022-06-20 3.470 0 +0
2022-06-21 2022-06-17 3.070 0 +0
2022-06-20 2022-06-16 3.579 0 +0
2022-06-17 2022-06-15 3.675 0 +0
2022-06-16 2022-06-14 3.473 0 +0
2022-06-15 2022-06-13 3.473 0 +0
2022-06-14 2022-06-10 3.760 0 +0
2022-06-13 2022-06-09 3.898 0 +0
2022-06-10 2022-06-08 3.834 0 +0
2022-06-09 2022-06-07 3.717 0 +0
2022-06-08 2022-06-06 3.515 0 +0
2022-06-07 2022-06-02 3.537 0 +0
2022-06-06 2022-06-01 3.675 0 +0
2022-06-02 2022-05-31 3.622 0 +0
2022-06-01 2022-05-30 3.579 0 +0
2022-05-31 2022-05-27 3.632 0 +0
2022-05-30 2022-05-26 3.653 0 +0
2022-05-27 2022-05-25 3.675 0 +0
2022-05-26 2022-05-24 3.653 0 +0
2022-05-25 2022-05-23 3.728 0 +0
2022-05-24 2022-05-20 3.770 0 +0
2022-05-23 2022-05-19 3.802 0 +0
2022-05-20 2022-05-18 3.770 0 +0
2022-05-19 2022-05-17 3.643 0 +0
2022-05-18 2022-05-16 3.462 0 +0
2022-05-17 2022-05-13 3.303 0 +0
2022-05-16 2022-05-12 3.091 0 +0
2022-05-13 2022-05-11 3.356 0 +0
2022-05-12 2022-05-10 3.462 0 +0
2022-05-11 2022-05-06 3.537 0 +0
2022-05-10 2022-05-05 3.877 0 +0
2022-05-06 2022-05-04 4.068 0 +0
2022-05-05 2022-05-03 4.238 0 +0
2022-05-04 2022-04-29 4.068 0 +0
2022-05-03 2022-04-28 3.930 0 +0
2022-04-29 2022-04-27 3.877 0 +0
2022-04-28 2022-04-26 4.089 0 +0
2022-04-27 2022-04-25 3.834 0 +0
2022-04-26 2022-04-22 4.004 0 +0
2022-04-25 2022-04-21 3.887 0 +0
2022-04-22 2022-04-20 4.174 0 +0
2022-04-21 2022-04-19 4.620 0 +0
2022-04-20 2022-04-14 4.885 0 +0
2022-04-19 2022-04-13 4.662 0 +0
2022-04-14 2022-04-12 4.694 0 +0
2022-04-13 2022-04-11 4.928 0 +0
2022-04-12 2022-04-08 5.172 0 +0
2022-04-11 2022-04-07 4.970 0 +0
2022-04-08 2022-04-06 5.087 0 +0
2022-04-07 2022-04-04 4.896 0 +0
2022-04-06 2022-04-01 4.397 0 +0
2022-04-04 2022-03-31 4.896 0 +0
2022-04-01 2022-03-30 4.801 0 +0
2022-03-31 2022-03-29 4.291 0 +0
2022-03-30 2022-03-28 4.323 0 +0
2022-03-29 2022-03-25 4.354 0 +0
2022-03-28 2022-03-24 4.386 0 +0
2022-03-25 2022-03-23 4.811 0 +0
2022-03-24 2022-03-22 4.641 0 +0
2022-03-23 2022-03-21 4.429 0 +0
2022-03-22 2022-03-18 4.747 0 +0
2022-03-21 2022-03-17 4.716 0 +0
2022-03-18 2022-03-16 3.547 0 +0
2022-03-17 2022-03-15 2.878 0 +0
2022-03-16 2022-03-14 3.707 0 +0
2022-03-15 2022-03-11 4.631 0 +0
2022-03-14 2022-03-10 4.949 0 +0
2022-03-11 2022-03-09 5.172 0 +0
2022-03-10 2022-03-08 5.289 0 +0
2022-03-09 2022-03-07 5.905 0 +0
2022-03-08 2022-03-04 5.650 0 +0
2022-03-07 2022-03-03 5.714 0 +0
2022-03-04 2022-03-02 5.427 0 +0
2022-03-03 2022-03-01 5.905 0 +0
2022-03-02 2022-02-28 5.778 0 +0
2022-03-01 2022-02-25 5.841 0 +0
2022-02-28 2022-02-24 6.001 0 +0
2022-02-25 2022-02-23 6.510 0 +0
2022-02-24 2022-02-22 6.617 0 +0
2022-02-23 2022-02-21 6.521 0 +0
2022-02-22 2022-02-18 6.404 0 +0
2022-02-21 2022-02-17 6.171 0 +0
2022-02-18 2022-02-16 6.160 0 +0
2022-02-17 2022-02-15 5.948 0 +0
2022-02-16 2022-02-14 5.831 0 +0
2022-02-15 2022-02-11 6.149 0 +0
2022-02-14 2022-02-10 5.979 0 +0
2022-02-11 2022-02-09 5.555 0 +0
2022-02-10 2022-02-08 5.417 0 +0
2022-02-09 2022-02-07 5.523 0 +0
2022-02-08 2022-02-04 5.544 0 +0
2022-02-07 2022-01-31 5.406 0 +0
2022-02-04 2022-01-27 5.448 0 +0
2022-01-28 2022-01-26 5.597 0 +0
2022-01-27 2022-01-25 5.735 0 +0
2022-01-26 2022-01-24 5.841 0 +0
2022-01-25 2022-01-21 5.841 0 +0
2022-01-24 2022-01-20 5.799 0 +0
2022-01-21 2022-01-19 5.523 0 +0
2022-01-20 2022-01-18 4.917 0 +0
2022-01-19 2022-01-17 4.875 0 +0
2022-01-18 2022-01-14 5.172 0 +0
2022-01-17 2022-01-13 5.215 0 +0
2022-01-14 2022-01-12 5.533 0 +0
2022-01-13 2022-01-11 5.725 0 +0
2022-01-12 2022-01-10 5.629 0 +0
2022-01-11 2022-01-07 5.300 0 +0
2022-01-10 2022-01-06 4.981 0 +0
2022-01-07 2022-01-05 4.939 0 +0
2022-01-06 2022-01-04 5.119 0 +0
2022-01-05 2022-01-03 4.747 0 +0
2022-01-04 2021-12-31 4.981 0 +0
2022-01-03 2021-12-29 4.896 0 +0
2021-12-30 2021-12-28 5.066 0 +0
2021-12-29 2021-12-24 4.832 0 +0
2021-12-28 2021-12-22 4.843 0 +0
2021-12-23 2021-12-21 4.758 0 +0
2021-12-22 2021-12-20 4.471 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.662 0 +0
2021-12-17 2021-12-15 4.493 0 +0
2021-12-16 2021-12-14 4.705 0 +0
2021-12-15 2021-12-13 4.885 0 +0
2021-12-14 2021-12-10 4.970 0 +0
2021-12-13 2021-12-09 4.981 0 +0
2021-12-10 2021-12-08 4.907 0 +0
2021-12-09 2021-12-07 5.055 0 +0
2021-12-08 2021-12-06 4.641 0 +0
2021-12-07 2021-12-03 4.599 0 +0
2021-12-06 2021-12-02 4.620 0 +0
2021-12-03 2021-12-01 4.450 0 +0
2021-12-02 2021-11-30 4.514 0 +0
2021-12-01 2021-11-29 4.620 0 +0
2021-11-30 2021-11-26 4.609 0 +0
2021-11-29 2021-11-25 4.779 0 +0
2021-11-26 2021-11-24 4.894 0 +0
2021-11-25 2021-11-23 4.883 0 +0
2021-11-24 2021-11-22 4.701 0 +0
2021-11-23 2021-11-19 4.947 0 +0
2021-11-22 2021-11-18 4.776 0 +0
2021-11-19 2021-11-17 4.979 0 +0
2021-11-18 2021-11-16 4.915 0 +0
2021-11-17 2021-11-15 4.883 0 +0
2021-11-16 2021-11-12 5.204 0 +0
2021-11-15 2021-11-11 5.300 0 +0
2021-11-12 2021-11-10 4.712 0 +0
2021-11-11 2021-11-09 4.221 0 +0
2021-11-10 2021-11-08 4.402 0 +0
2021-11-09 2021-11-05 4.349 0 +0
2021-11-08 2021-11-04 4.466 0 +0
2021-11-05 2021-11-03 4.616 0 +0
2021-11-04 2021-11-02 4.456 0 +0
2021-11-03 2021-11-01 4.616 0 +0
2021-11-02 2021-10-29 4.616 0 +0
2021-11-01 2021-10-28 4.904 0 +0
2021-10-29 2021-10-27 5.022 0 +0
2021-10-28 2021-10-26 5.001 0 +0
2021-10-27 2021-10-25 5.321 0 +0
2021-10-26 2021-10-22 5.556 0 +0
2021-10-25 2021-10-21 5.343 0 +0
2021-10-22 2021-10-20 4.915 0 +0
2021-10-21 2021-10-19 5.107 0 +0
2021-10-20 2021-10-18 5.182 0 +0
2021-10-19 2021-10-15 5.150 0 +0
2021-10-18 2021-10-12 5.236 0 +0
2021-10-15 2021-10-11 5.225 0 +0
2021-10-12 2021-10-08 5.396 0 +0
2021-10-11 2021-10-07 5.353 0 +0
2021-10-08 2021-10-06 5.236 0 +0
2021-10-07 2021-10-05 5.214 0 +0
2021-10-06 2021-10-04 5.578 0 +0
2021-10-05 2021-09-30 5.794 0 +0
2021-10-04 2021-09-29 5.740 0 +0
2021-09-30 2021-09-28 5.466 0 +0
2021-09-29 2021-09-27 5.248 0 +0
2021-09-28 2021-09-24 5.248 0 +0
2021-09-27 2021-09-23 5.324 0 +0
2021-09-24 2021-09-21 5.029 0 +0
2021-09-23 2021-09-20 4.745 0 +0
2021-09-21 2021-09-17 4.974 0 +0
2021-09-20 2021-09-16 4.843 0 +0
2021-09-17 2021-09-15 5.138 0 +0
2021-09-16 2021-09-14 5.521 0 +0
2021-09-15 2021-09-13 5.729 0 +0
2021-09-14 2021-09-10 5.696 0 +0
2021-09-13 2021-09-09 5.401 0 +0
2021-09-10 2021-09-08 5.499 0 +0
2021-09-09 2021-09-07 5.499 0 +0
2021-09-08 2021-09-06 5.576 0 +0
2021-09-07 2021-09-03 5.794 0 +0
2021-09-06 2021-09-02 5.707 0 +0
2021-09-03 2021-09-01 5.729 0 +0
2021-09-02 2021-08-31 5.729 0 +0
2021-09-01 2021-08-30 5.576 0 +0
2021-08-31 2021-08-27 5.608 0 +0
2021-08-30 2021-08-26 5.554 0 +0
2021-08-27 2021-08-25 5.805 0 +0
2021-08-26 2021-08-24 5.685 0 +0
2021-08-25 2021-08-23 5.499 0 +0
2021-08-24 2021-08-20 5.729 0 +0
2021-08-23 2021-08-19 5.740 0 +0
2021-08-20 2021-08-18 5.882 0 +0
2021-08-19 2021-08-17 5.838 0 +0
2021-08-18 2021-08-16 6.057 0 +0
2021-08-17 2021-08-13 6.100 0 +0
2021-08-16 2021-08-12 6.242 0 +0
2021-08-13 2021-08-11 6.133 0 +0
2021-08-12 2021-08-10 5.751 0 +0
2021-08-11 2021-08-09 5.554 0 +0
2021-08-10 2021-08-06 5.302 0 +0
2021-08-09 2021-08-05 5.335 0 +0
2021-08-06 2021-08-04 5.313 0 +0
2021-08-05 2021-08-03 5.302 0 +0
2021-08-04 2021-08-02 5.390 0 +0
2021-08-03 2021-07-30 5.116 0 +0
2021-08-02 2021-07-29 5.291 0 +0
2021-07-30 2021-07-28 5.248 0 +0
2021-07-29 2021-07-27 5.160 0 +0
2021-07-28 2021-07-26 5.499 0 +0
2021-07-27 2021-07-23 5.718 0 +0
2021-07-26 2021-07-22 5.761 0 +0
2021-07-23 2021-07-21 5.565 0 +0
2021-07-22 2021-07-20 5.729 0 +0
2021-07-21 2021-07-19 6.100 0 +0
2021-07-20 2021-07-16 6.341 0 +0
2021-07-19 2021-07-15 6.439 0 +0
2021-07-16 2021-07-14 6.232 0 +0
2021-07-15 2021-07-13 6.341 0 +0
2021-07-14 2021-07-12 6.330 0 +0
2021-07-13 2021-07-09 6.286 0 +0
2021-07-12 2021-07-08 6.363 0 +0
2021-07-09 2021-07-07 6.494 0 +0
2021-07-08 2021-07-06 6.527 0 +0
2021-07-07 2021-07-05 6.581 0 +0
2021-07-06 2021-07-02 6.625 0 +0
2021-07-05 2021-06-30 6.625 0 +0
2021-07-02 2021-06-29 6.724 0 +0
2021-06-30 2021-06-28 6.669 0 +0
2021-06-29 2021-06-25 6.734 0 +0
2021-06-28 2021-06-24 6.844 0 +0
2021-06-25 2021-06-23 6.713 0 +0
2021-06-24 2021-06-22 6.603 0 +0
2021-06-23 2021-06-21 6.439 0 +0
2021-06-22 2021-06-18 6.494 0 +0
2021-06-21 2021-06-17 6.560 0 +0
2021-06-18 2021-06-16 7.231 0 +0
2021-06-17 2021-06-15 7.311 0 +0
2021-06-16 2021-06-11 7.724 0 +0
2021-06-15 2021-06-10 7.838 0 +0
2021-06-11 2021-06-09 7.895 0 +0
2021-06-10 2021-06-08 7.907 0 +0
2021-06-09 2021-06-07 7.861 0 +0
2021-06-08 2021-06-04 7.712 0 +0
2021-06-07 2021-06-03 7.666 0 +0
2021-06-04 2021-06-02 7.895 0 +0
2021-06-03 2021-06-01 7.804 0 +0
2021-06-02 2021-05-31 7.781 0 +0
2021-06-01 2021-05-28 7.758 0 +0
2021-05-31 2021-05-27 7.907 0 +0
2021-05-28 2021-05-26 7.884 0 +0
2021-05-27 2021-05-25 7.689 0 +0
2021-05-26 2021-05-24 7.643 0 +0
2021-05-25 2021-05-21 7.609 0 +0
2021-05-24 2021-05-20 7.724 0 +0
2021-05-21 2021-05-18 7.689 0 +0
2021-05-20 2021-05-17 7.460 0 +0
2021-05-18 2021-05-14 7.483 0 +0
2021-05-17 2021-05-13 7.448 0 +0
2021-05-14 2021-05-12 7.494 0 +0
2021-05-13 2021-05-11 7.643 0 +0
2021-05-12 2021-05-10 7.758 0 +0
2021-05-11 2021-05-07 7.838 0 +0
2021-05-10 2021-05-06 7.953 0 +0
2021-05-07 2021-05-05 8.044 0 +0
2021-05-06 2021-05-04 7.918 0 +0
2021-05-05 2021-05-03 7.930 0 +0
2021-05-04 2021-04-30 7.964 0 +0
2021-05-03 2021-04-29 7.964 0 +0
2021-04-30 2021-04-28 7.953 0 +0
2021-04-29 2021-04-27 7.907 0 +0
2021-04-28 2021-04-26 7.884 0 +0
2021-04-27 2021-04-23 7.987 0 +0
2021-04-26 2021-04-22 7.930 0 +0
2021-04-23 2021-04-21 8.044 0 +0
2021-04-22 2021-04-20 8.205 0 +0
2021-04-21 2021-04-19 8.044 0 +0
2021-04-20 2021-04-16 8.125 0 +0
2021-04-19 2021-04-15 8.148 0 +0
2021-04-16 2021-04-14 8.136 0 +0
2021-04-15 2021-04-13 8.182 0 +0
2021-04-14 2021-04-12 8.468 0 +0
2021-04-13 2021-04-09 8.549 0 +0
2021-04-12 2021-04-08 8.686 0 +0
2021-04-09 2021-04-07 8.904 0 +0
2021-04-08 2021-04-01 8.594 0 +0
2021-04-07 2021-03-31 8.640 0 +0
2021-04-01 2021-03-30 8.858 0 +0
2021-03-31 2021-03-29 8.686 0 +0
2021-03-30 2021-03-26 8.216 0 +0
2021-03-29 2021-03-25 8.170 0 +0
2021-03-26 2021-03-24 8.251 0 +0
2021-03-25 2021-03-23 8.686 0 +0
2021-03-24 2021-03-22 8.652 0 +0
2021-03-23 2021-03-19 8.640 0 +0
2021-03-22 2021-03-18 8.766 0 +0
2021-03-19 2021-03-17 8.709 0 +0
2021-03-18 2021-03-16 8.434 0 +0
2021-03-17 2021-03-15 8.388 0 +0
2021-03-16 2021-03-12 8.193 0 +0
2021-03-15 2021-03-11 8.193 0 +0
2021-03-12 2021-03-10 8.216 0 +0
2021-03-11 2021-03-09 7.987 0 +0
2021-03-10 2021-03-08 8.056 0 +0
2021-03-09 2021-03-05 8.067 0 +0
2021-03-08 2021-03-04 8.434 0 +0
2021-03-05 2021-03-03 8.549 0 +0
2021-03-04 2021-03-02 8.594 0 +0
2021-03-03 2021-03-01 8.480 0 +0
2021-03-02 2021-02-26 8.423 0 +0
2021-03-01 2021-02-25 8.354 0 +0
2021-02-26 2021-02-24 7.540 0 +0
2021-02-25 2021-02-23 7.735 0 +0
2021-02-24 2021-02-22 7.758 0 +0
2021-02-23 2021-02-19 7.872 0 +0
2021-02-22 2021-02-18 7.918 0 +0
2021-02-19 2021-02-17 7.987 0 +0
2021-02-18 2021-02-16 8.136 0 +0
2021-02-17 2021-02-11 8.079 0 +0
2021-02-16 2021-02-09 7.884 0 +0
2021-02-10 2021-02-08 7.987 0 +0
2021-02-09 2021-02-05 7.861 0 +0
2021-02-08 2021-02-04 7.632 0 +0
2021-02-05 2021-02-03 7.678 0 +0
2021-02-04 2021-02-02 7.609 0 +0
2021-02-03 2021-02-01 7.357 0 +0
2021-02-02 2021-01-29 7.322 0 +0
2021-02-01 2021-01-28 7.437 0 +0
2021-01-29 2021-01-27 7.861 0 +0
2021-01-28 2021-01-26 7.827 0 +0
2021-01-27 2021-01-25 8.148 0 +0
2021-01-26 2021-01-22 8.170 0 +0
2021-01-25 2021-01-21 8.125 0 +0
2021-01-22 2021-01-20 8.308 0 +0
2021-01-21 2021-01-19 8.239 0 +0
2021-01-20 2021-01-18 7.666 0 +0
2021-01-19 2021-01-15 7.380 0 +0
2021-01-18 2021-01-14 7.231 0 +0
2021-01-15 2021-01-13 7.391 0 +0
2021-01-14 2021-01-12 7.586 0 +0
2021-01-13 2021-01-11 7.643 0 +0
2021-01-12 2021-01-08 7.391 0 +0
2021-01-11 2021-01-07 7.196 0 +0
2021-01-08 2021-01-06 7.219 0 +0
2021-01-07 2021-01-05 7.128 0 +0
2021-01-06 2021-01-04 7.082 0 +0
2021-01-05 2020-12-31 7.529 0 +0
2021-01-04 2020-12-29 7.196 0 +0
2020-12-30 2020-12-28 7.093 0 +0
2020-12-29 2020-12-24 7.025 0 +0
2020-12-28 2020-12-22 7.002 0 +0
2020-12-23 2020-12-21 7.093 0 +0
2020-12-22 2020-12-18 7.219 0 +0
2020-12-21 2020-12-17 7.105 0 +0
2020-12-18 2020-12-16 7.151 0 +0
2020-12-17 2020-12-15 6.910 0 +0
2020-12-16 2020-12-14 6.898 0 +0
2020-12-15 2020-12-11 6.921 0 +0
2020-12-14 2020-12-10 6.910 0 +0
2020-12-11 2020-12-09 6.887 0 +0
2020-12-10 2020-12-08 6.956 0 +0
2020-12-09 2020-12-07 7.047 0 +0
2020-12-08 2020-12-04 7.265 0 +0
2020-12-07 2020-12-03 7.494 0 +0
2020-12-04 2020-12-02 7.655 0 +0
2020-12-03 2020-12-01 7.712 0 +0
2020-12-02 2020-11-30 7.678 0 +0
2020-12-01 2020-11-27 7.746 0 +0
2020-11-30 2020-11-26 7.529 0 +0
2020-11-27 2020-11-25 7.460 0 +0
2020-11-26 2020-11-24 7.437 0 +0
2020-11-25 2020-11-23 7.403 0 +0
2020-11-24 2020-11-20 7.322 0 +0
2020-11-23 2020-11-19 7.300 0 +0
2020-11-20 2020-11-18 7.322 0 +0
2020-11-19 2020-11-17 7.162 0 +0
2020-11-18 2020-11-16 7.047 0 +0
2020-11-17 2020-11-13 7.196 0 +0
2020-11-16 2020-11-12 7.219 0 +0
2020-11-13 2020-11-11 7.265 0 +0
2020-11-12 2020-11-10 6.795 0 +0
2020-11-11 2020-11-09 6.704 0 +0
2020-11-10 2020-11-06 6.761 0 +0
2020-11-09 2020-11-05 6.876 0 +0
2020-11-06 2020-11-04 6.474 0 +0
2020-11-05 2020-11-03 6.360 0 +0
2020-11-04 2020-11-02 6.199 0 +0
2020-11-03 2020-10-30 6.131 0 -1,400
2020-11-02 2020-10-29 6.154 1,400 +1,400 0.00% 8,615
2020-09-18 2020-09-16 7.152 0 -1,153,770
2020-09-07 2020-09-03 7.502 1,153,770 +246 0.02% 8,656,009
2020-09-04 2020-09-02 7.444 1,153,524 +321,755 0.02% 8,586,763
2020-09-03 2020-09-01 7.596 831,769 +533,975 0.01% 6,317,998
2020-08-31 2020-08-27 7.666 297,794 +243,027 0.00% 2,282,881
2020-08-28 2020-08-26 7.888 54,767 +51,344 0.00% 432,002
2020-08-27 2020-08-25 7.946 3,423 -212,221 0.00% 27,201
2020-08-18 2020-08-14 7.993 215,644 +5,135 0.00% 1,723,681
2020-08-17 2020-08-13 7.806 210,509 +210,509 0.00% 1,643,276
2020-08-11 2020-08-07 7.911 0 -573,339
2020-07-30 2020-07-28 7.666 573,339 +184,838 0.01% 4,395,201
2020-07-29 2020-07-27 7.549 388,501 +171,146 0.01% 2,932,838
2020-07-28 2020-07-24 7.713 217,355 +217,355 0.00% 1,676,397
2020-07-20 2020-07-16 7.689 0 -256,719
2020-07-17 2020-07-15 7.981 256,719 +256,719 0.00% 2,049,001
2020-07-15 2020-07-13 8.110 0 -65,035
2020-07-14 2020-07-10 7.841 65,035 -63,324 0.00% 509,956
2020-07-03 2020-06-30 7.058 128,359 +128,359 0.00% 905,997
2020-06-05 2020-06-03 7.822 0 -2,659,066
2020-06-02 2020-05-29 6.808 2,659,066 +121,090 0.04% 18,102,501
2020-05-27 2020-05-25 6.747 2,537,976 +328,906 0.04% 17,123,039
2020-05-26 2020-05-22 6.429 2,209,070 +1,061,990 0.03% 14,201,999
2020-05-25 2020-05-21 6.955 1,147,080 +165,271 0.02% 7,977,379
2020-05-22 2020-05-20 6.979 981,809 +240,543 0.02% 6,852,001
2020-05-20 2020-05-18 6.979 741,266 -338,724 0.01% 5,173,262
2020-05-19 2020-05-15 6.771 1,079,990 +343,633 0.02% 7,312,801
2020-04-27 2020-04-23 6.881 736,357 +75,272 0.01% 5,067,002
2020-04-24 2020-04-22 6.747 661,085 +507,268 0.01% 4,460,162
2020-04-23 2020-04-21 6.832 153,817 +153,817 0.00% 1,050,922
2020-04-16 2020-04-14 7.431 0 -135,817
2020-04-07 2020-04-03 6.845 135,817 +135,817 0.00% 929,601
2020-03-26 2020-03-24 5.732 0 -122,726
2020-03-23 2020-03-19 5.109 122,726 +122,726 0.00% 626,999
2020-03-20 2020-03-18 5.476 0 -1,963,618
2020-03-19 2020-03-17 5.989 1,963,618 +1,052,172 0.03% 11,760,001
2020-03-18 2020-03-16 6.319 911,446 +569,449 0.01% 5,759,380
2020-03-17 2020-03-13 6.673 341,997 +341,997 0.01% 2,282,281
2020-03-16 2020-03-12 6.771 0 -1,129,080
2020-03-12 2020-03-10 7.016 1,129,080 +240,543 0.02% 7,921,198
2020-03-11 2020-03-09 7.065 888,537 +636,539 0.01% 6,277,079
2020-03-10 2020-03-06 7.566 251,998 +250,362 0.00% 1,906,523
2020-03-09 2020-03-05 7.786 1,636 -19,637 0.00% 12,737
2020-03-06 2020-03-04 7.798 21,273 -263,452 0.00% 165,884
2020-03-05 2020-03-03 7.505 284,725 +32,727 0.00% 2,136,723
2020-03-04 2020-03-02 7.676 251,998 -867,364 0.00% 1,934,243
2020-03-03 2020-02-28 7.272 1,119,362 +163,735 0.02% 8,140,326
2020-03-02 2020-02-27 7.456 955,627 +34,363 0.01% 7,124,797
2020-02-27 2020-02-25 7.309 921,264 +85,090 0.01% 6,733,480
2020-02-26 2020-02-24 7.223 836,174 +307,634 0.01% 6,040,020
2020-02-25 2020-02-21 7.382 528,540 +37,636 0.01% 3,901,837
2020-02-19 2020-02-17 7.688 490,904 -6,546 0.01% 3,773,996
2020-02-18 2020-02-14 7.908 497,450 -8,182 0.01% 3,933,761
2020-02-17 2020-02-13 7.773 505,632 -163,634 0.01% 3,930,483
2020-02-13 2020-02-11 7.395 669,266 -58,909 0.01% 4,948,897
2020-02-05 2020-02-03 6.722 728,175 +58,909 0.01% 4,895,000
2020-02-03 2020-01-30 6.527 669,266 +417,268 0.01% 4,368,117
2020-01-31 2020-01-29 6.735 251,998 -312,542 0.00% 1,697,083
2020-01-30 2020-01-24 7.150 564,540 +312,542 0.01% 4,036,499
2020-01-15 2020-01-13 7.566 251,998 -554,218 0.00% 1,906,523
2020-01-09 2020-01-07 8.091 806,216 -21,272,526 0.01% 6,523,245
2020-01-08 2020-01-06 8.103 22,078,742 +21,700,691 0.34% 178,913,093
2020-01-03 2019-12-31 8.055 378,051 -2,627,975 0.01% 3,045,019
2020-01-02 2019-12-27 8.103 3,006,026 +2,627,975 0.05% 24,359,060
2019-12-13 2019-12-11 7.651 378,051 +126,053 0.01% 2,892,537
2019-12-06 2019-12-04 7.187 251,998 -31,090 0.00% 1,811,043
2019-12-05 2019-12-03 7.309 283,088 +31,090 0.00% 2,069,078
2019-11-14 2019-11-12 6.967 251,998 +70,363 0.00% 1,755,603
2019-11-13 2019-11-11 6.771 181,635 +47,454 0.00% 1,229,882
2019-11-12 2019-11-08 7.028 134,181 +134,181 0.00% 943,003
2019-10-16 2019-10-14 6.160 0 -125,999
2019-10-11 2019-10-09 5.696 125,999 -22,909 0.00% 717,641
2019-09-25 2019-09-23 5.610 148,908 -560,961 0.00% 835,382
2019-09-24 2019-09-20 5.821 709,869 -31,909 0.01% 4,131,802
2019-09-23 2019-09-19 5.721 741,778 +596,066 0.01% 4,243,408
2019-09-17 2019-09-13 5.995 145,712 +145,712 0.00% 873,599
2019-08-28 2019-08-26 5.533 0 -145,712
2019-08-27 2019-08-23 5.758 145,712 +145,712 0.00% 839,019
2019-08-23 2019-08-21 5.970 0 -800,617
2019-08-20 2019-08-16 5.746 800,617 +618,076 0.01% 4,600,002
2019-08-15 2019-08-13 5.271 182,541 +160,124 0.00% 962,162
2019-08-08 2019-08-06 5.496 22,417 +22,417 0.00% 123,199
2019-07-26 2019-07-24 6.570 0 -140,909
2019-07-25 2019-07-23 6.620 140,909 -27,192 0.00% 932,803
2019-07-23 2019-07-19 7.107 168,101 +168,101 0.00% 1,194,697
2019-07-19 2019-07-17 7.120 0 -270,608
2019-07-18 2019-07-16 6.995 270,608 +259,393 0.00% 1,892,797
2019-07-17 2019-07-15 6.995 11,215 -179,338 0.00% 78,445
2019-07-16 2019-07-12 7.020 190,553 +179,338 0.00% 1,337,604
2019-07-15 2019-07-11 6.920 11,215 -664,595 0.00% 77,604
2019-07-12 2019-07-10 6.832 675,810 +137,706 0.01% 4,617,291
2019-07-11 2019-07-09 6.845 538,104 -440,339 0.01% 3,683,173
2019-07-10 2019-07-08 6.795 978,443 -40,031 0.02% 6,648,287
2019-07-09 2019-07-05 6.870 1,018,474 -160,123 0.02% 6,996,615
2019-07-03 2019-06-28 6.433 1,178,597 +3,430 0.02% 7,581,374
2019-07-02 2019-06-27 6.295 1,175,167 +1,175,167 0.02% 7,397,849
2019-06-26 2019-06-24 6.308 0 -128,099
2019-06-25 2019-06-21 6.208 128,099 -406,574 0.00% 795,202
2019-06-24 2019-06-20 6.245 534,673 -68,854 0.01% 3,339,132
2019-06-21 2019-06-19 6.208 603,527 +534,674 0.01% 3,746,523
2019-05-27 2019-05-23 5.968 68,853 +68,853 0.00% 410,896
2019-05-17 2019-05-15 6.309 0 -304,304
2019-05-16 2019-05-14 6.336 304,304 +304,304 0.01% 1,928,002
2019-05-10 2019-05-08 6.651 0 -38,038
2019-05-09 2019-05-07 6.822 38,038 +38,038 0.00% 259,500
2019-04-29 2019-04-25 6.835 0 -421,461
2019-04-26 2019-04-24 6.954 421,461 +421,461 0.01% 2,930,663
2019-04-15 2019-04-11 7.742 0 -962,132
2019-04-12 2019-04-10 7.861 962,132 +962,132 0.02% 7,562,905
2019-03-18 2019-03-14 7.006 0 -284,524
2019-03-15 2019-03-13 7.558 284,524 +284,524 0.00% 2,150,501
2019-03-14 2019-03-12 7.308 0 -1,728,445
2019-03-13 2019-03-11 6.796 1,728,445 +1,679,113 0.03% 11,746,241
2019-03-12 2019-03-08 6.572 49,332 +49,332 0.00% 324,229
2019-03-11 2019-03-07 6.783 0 -18,258
2019-03-08 2019-03-06 7.124 18,258 +18,258 0.00% 130,078
2019-02-26 2019-02-22 7.006 0 -2,101,293
2019-02-25 2019-02-21 6.756 2,101,293 +1,640,273 0.04% 14,197,194
2019-02-22 2019-02-20 6.612 461,020 +461,020 0.01% 3,048,180
2019-02-21 2019-02-19 6.494 0 -76,076
2019-02-18 2019-02-14 6.612 76,076 +76,076 0.00% 503,001
2019-02-11 2019-02-04 6.717 0 -39,559
2019-02-08 2019-01-31 6.770 39,559 +39,559 0.00% 267,797
2019-01-17 2019-01-15 5.573 0 -894,508
2019-01-16 2019-01-14 5.363 894,508 -865,744 0.02% 4,797,303
2019-01-15 2019-01-11 5.442 1,760,252 -1,833,430 0.03% 9,579,172
2019-01-14 2019-01-10 5.389 3,593,682 -3,219,533 0.06% 19,367,622
2019-01-11 2019-01-09 5.258 6,813,215 -1,585,422 0.12% 35,823,242
2019-01-10 2019-01-08 5.402 8,398,637 +8,398,637 0.14% 45,373,620
2019-01-04 2019-01-02 5.061 0 -228
2018-12-28 2018-12-24 4.798 228 -1,527,605 0.00% 1,094
2018-12-27 2018-12-20 5.126 1,527,833 -1,526,083 0.03% 7,832,372
2018-12-21 2018-12-19 5.140 3,053,916 -2,034,270 0.05% 15,695,915
2018-12-20 2018-12-18 5.100 5,088,186 +5,088,186 0.09% 25,950,606
2018-08-10 2018-08-08 5.819 0 -385,733
2018-08-06 2018-08-02 5.939 385,733 +299,018 0.01% 2,291,039
2018-08-02 2018-07-31 6.822 86,715 -74,755 0.00% 591,598
2018-08-01 2018-07-30 6.822 161,470 -689,236 0.00% 1,101,602
2018-07-31 2018-07-27 6.729 850,706 +689,236 0.01% 5,724,139
2018-07-24 2018-07-20 6.113 161,470 +119,607 0.00% 987,122
2018-07-23 2018-07-19 6.327 41,863 +41,863 0.00% 264,883
2018-06-28 2018-06-26 7.010 0 -100,171
2018-06-27 2018-06-25 7.612 100,171 +100,171 0.00% 762,460
2018-06-20 2018-06-15 8.053 0 -98,676
2018-06-07 2018-06-05 8.548 98,676 -127,083 0.00% 843,481
2018-06-06 2018-06-04 8.334 225,759 +33,640 0.00% 1,881,463
2018-06-05 2018-06-01 8.026 192,119 +93,443 0.00% 1,541,999
2018-06-04 2018-05-31 8.120 98,676 -7,475 0.00% 801,240
2018-05-25 2018-05-23 8.526 106,151 +3,057 0.00% 905,042
2018-05-18 2018-05-16 8.857 103,094 -206,189 0.00% 913,058
2018-05-17 2018-05-15 8.801 309,283 -290,406 0.01% 2,722,143
2018-05-08 2018-05-04 8.333 599,689 -114,710 0.01% 4,997,300
2018-05-04 2018-05-02 8.526 714,399 -92,930 0.01% 6,090,956
2018-05-03 2018-04-30 8.609 807,329 +92,930 0.01% 6,949,996
2018-04-26 2018-04-24 8.788 714,399 -165,532 0.01% 6,277,916
2018-04-17 2018-04-13 9.049 879,931 +27,589 0.02% 7,962,840
2018-04-13 2018-04-11 9.366 852,342 -60,986 0.02% 7,983,196
2018-04-12 2018-04-10 9.587 913,328 -139,395 0.02% 8,755,682
2018-04-11 2018-04-09 9.063 1,052,723 +110,355 0.02% 9,541,002
2018-04-09 2018-04-04 8.870 942,368 +24,684 0.02% 8,359,117
2018-04-04 2018-03-29 9.435 917,684 +208,906 0.02% 8,658,401
2018-04-03 2018-03-28 8.981 708,778 -261,366 0.01% 6,365,196
2018-03-28 2018-03-26 9.187 970,144 -836,370 0.02% 8,912,838
2018-03-27 2018-03-23 9.394 1,806,514 +836,370 0.03% 16,969,916
2018-03-26 2018-03-22 9.738 970,144 +8,899 0.02% 9,447,341
2018-03-23 2018-03-21 10.082 961,245 +331,063 0.02% 9,691,682
2018-03-22 2018-03-20 10.330 630,182 +130,683 0.01% 6,510,004
2018-03-21 2018-03-19 10.372 499,499 +130,683 0.01% 5,180,642
2018-03-20 2018-03-16 10.344 368,816 -261,366 0.01% 3,815,080
2018-03-19 2018-03-15 9.917 630,182 +261,366 0.01% 6,249,604
2018-03-15 2018-03-13 9.270 368,816 -40,657 0.01% 3,418,840
2018-03-09 2018-03-07 8.939 409,473 -1,125,324 0.01% 3,660,361
2018-03-08 2018-03-06 9.146 1,534,797 +47,917 0.03% 14,036,958
2018-03-05 2018-03-01 8.801 1,486,880 +442,220 0.03% 13,086,719
2018-03-02 2018-02-28 8.485 1,044,660 -418,988 0.02% 8,863,590
2018-03-01 2018-02-27 8.939 1,463,648 +1,161,625 0.03% 13,083,843
2018-02-28 2018-02-26 9.352 302,023 -108,902 0.01% 2,824,644
2018-02-27 2018-02-23 9.587 410,925 -196,024 0.01% 3,939,361
2018-02-26 2018-02-22 9.366 606,949 -111,807 0.01% 5,684,799
2018-02-23 2018-02-21 9.545 718,756 -300,570 0.01% 6,860,704
2018-02-22 2018-02-20 9.297 1,019,326 -191,668 0.02% 9,477,000
2018-02-21 2018-02-15 9.228 1,210,994 -651,962 0.02% 11,175,598
2018-02-20 2018-02-13 8.333 1,862,956 +752,152 0.03% 15,524,298
2018-02-13 2018-02-09 7.589 1,110,804 -10,164 0.02% 8,430,300
2018-02-12 2018-02-08 7.989 1,120,968 -44,287 0.02% 8,955,198
2018-02-08 2018-02-06 8.650 1,165,255 +726 0.02% 10,079,398
2018-02-07 2018-02-05 9.256 1,164,529 +71,149 0.02% 10,778,878
2018-02-06 2018-02-02 9.669 1,093,380 +8,713 0.02% 10,572,123
2018-01-31 2018-01-29 9.642 1,084,667 -1,452,032 0.02% 10,457,996
2018-01-30 2018-01-26 9.752 2,536,699 -60,985 0.05% 24,737,521
2018-01-29 2018-01-25 9.848 2,597,684 +1,452,031 0.05% 25,582,698
2018-01-26 2018-01-24 9.614 1,145,653 +71,150 0.02% 11,014,442
2018-01-23 2018-01-19 9.132 1,074,503 -92,930 0.02% 9,812,398
2018-01-17 2018-01-15 8.195 1,167,433 -423,993 0.02% 9,567,598
2018-01-16 2018-01-12 8.443 1,591,426 -2,599,137 0.03% 13,436,956
2018-01-12 2018-01-10 8.443 4,190,563 +953,985 0.08% 35,382,363
2018-01-10 2018-01-08 7.796 3,236,578 +973,587 0.06% 25,232,280
2018-01-03 2017-12-29 6.487 2,262,991 +71,150 0.04% 14,681,070
2018-01-02 2017-12-28 6.501 2,191,841 +71,149 0.04% 14,249,677
2017-12-29 2017-12-27 6.391 2,120,692 +71,150 0.04% 13,553,441
2017-11-27 2017-11-23 5.813 2,049,542 +2,049,542 0.04% 11,913,058
2017-11-15 2017-11-13 5.661 0 -921,314
2017-11-14 2017-11-10 5.702 921,314 -412,377 0.02% 5,253,660
2017-11-13 2017-11-09 5.702 1,333,691 +412,377 0.02% 7,605,181
2017-11-06 2017-11-02 5.950 921,314 +921,314 0.02% 5,482,080
2017-07-13 2017-07-11 5.146 0 -7,191
2017-07-12 2017-07-10 4.840 7,191 +7,191 0.00% 34,801
2017-05-15 2017-05-11 3.783 0 -41,706
2017-05-12 2017-05-10 3.810 41,706 +41,706 0.00% 158,919
2016-10-18 2016-10-14 3.244 0 -274,955
2016-10-17 2016-10-13 3.215 274,955 +274,955 0.01% 884,001
2016-05-18 2016-05-16 2.600 0 -98,814
2016-05-05 2016-05-03 2.600 98,814 +98,814 0.00% 256,959
2015-10-30 2015-10-28 2.598 0 -8,946
2015-10-29 2015-10-27 2.692 8,946 +8,946 0.00% 24,079
2015-01-22 2015-01-20 2.631 0 -45,058
2014-10-07 2014-10-03 2.614 45,058 +45,058 0.00% 117,801
2012-11-27 2012-11-23 2.382 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top