History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 24 | +0 | 0.00% | 6 |
| 2025-10-13 | 2025-10-09 | 0.231 | 24 | +0 | 0.00% | 6 |
| 2025-10-10 | 2025-10-08 | 0.231 | 24 | +0 | 0.00% | 6 |
| 2025-10-09 | 2025-10-06 | 0.233 | 24 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 0.231 | 24 | +0 | 0.00% | 6 |
| 2025-10-06 | 2025-10-02 | 0.235 | 24 | +0 | 0.00% | 6 |
| 2025-10-03 | 2025-09-30 | 0.244 | 24 | +0 | 0.00% | 6 |
| 2025-10-02 | 2025-09-29 | 0.237 | 24 | +0 | 0.00% | 6 |
| 2025-09-30 | 2025-09-26 | 0.230 | 24 | +0 | 0.00% | 6 |
| 2025-09-29 | 2025-09-25 | 0.232 | 24 | +0 | 0.00% | 6 |
| 2025-09-26 | 2025-09-24 | 0.233 | 24 | +0 | 0.00% | 6 |
| 2025-09-25 | 2025-09-23 | 0.230 | 24 | +0 | 0.00% | 6 |
| 2025-09-24 | 2025-09-22 | 0.240 | 24 | +0 | 0.00% | 6 |
| 2025-09-23 | 2025-09-19 | 0.247 | 24 | +0 | 0.00% | 6 |
| 2025-09-22 | 2025-09-18 | 0.245 | 24 | +0 | 0.00% | 6 |
| 2025-09-19 | 2025-09-17 | 0.265 | 24 | +0 | 0.00% | 6 |
| 2025-09-18 | 2025-09-16 | 0.249 | 24 | +0 | 0.00% | 6 |
| 2025-09-17 | 2025-09-15 | 0.250 | 24 | +0 | 0.00% | 6 |
| 2025-09-16 | 2025-09-12 | 0.255 | 24 | +0 | 0.00% | 6 |
| 2025-09-15 | 2025-09-11 | 0.241 | 24 | +0 | 0.00% | 6 |
| 2025-09-12 | 2025-09-10 | 0.247 | 24 | +0 | 0.00% | 6 |
| 2025-09-11 | 2025-09-09 | 0.245 | 24 | +0 | 0.00% | 6 |
| 2025-09-10 | 2025-09-08 | 0.231 | 24 | +0 | 0.00% | 6 |
| 2025-09-09 | 2025-09-05 | 0.222 | 24 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.217 | 24 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.218 | 24 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.221 | 24 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.221 | 24 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.224 | 24 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.232 | 24 | +0 | 0.00% | 6 |
| 2025-08-29 | 2025-08-27 | 0.233 | 24 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 0.243 | 24 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 0.237 | 24 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.250 | 24 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.250 | 24 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.244 | 24 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.244 | 24 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.250 | 24 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.250 | 24 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.250 | 24 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.255 | 24 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.242 | 24 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.245 | 24 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.255 | 24 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.255 | 24 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.255 | 24 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.250 | 24 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 0.255 | 24 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.265 | 24 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.275 | 24 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.295 | 24 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.290 | 24 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.295 | 24 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.300 | 24 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.285 | 24 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.290 | 24 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.285 | 24 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.275 | 24 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.275 | 24 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.285 | 24 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.300 | 24 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.300 | 24 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.285 | 24 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.300 | 24 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.265 | 24 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.265 | 24 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.265 | 24 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 0.265 | 24 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.265 | 24 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.250 | 24 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.255 | 24 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.255 | 24 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.248 | 24 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.234 | 24 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.234 | 24 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.230 | 24 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.230 | 24 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.235 | 24 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.243 | 24 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.235 | 24 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.243 | 24 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.246 | 24 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.243 | 24 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.237 | 24 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.240 | 24 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.255 | 24 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.242 | 24 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.235 | 24 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.245 | 24 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.235 | 24 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.221 | 24 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.225 | 24 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.215 | 24 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.212 | 24 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.206 | 24 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.208 | 24 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.204 | 24 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.207 | 24 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.208 | 24 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.211 | 24 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.216 | 24 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.209 | 24 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.213 | 24 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.200 | 24 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.201 | 24 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.224 | 24 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.226 | 24 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.228 | 24 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.224 | 24 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.229 | 24 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.233 | 24 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.243 | 24 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.241 | 24 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.237 | 24 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.238 | 24 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.236 | 24 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.224 | 24 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.229 | 24 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.239 | 24 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.229 | 24 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.227 | 24 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.229 | 24 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.210 | 24 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.202 | 24 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.250 | 24 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.250 | 24 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.247 | 24 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.245 | 24 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.250 | 24 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.255 | 24 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.255 | 24 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.250 | 24 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.265 | 24 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.275 | 24 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.275 | 24 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.280 | 24 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.270 | 24 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.255 | 24 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.265 | 24 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.275 | 24 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.285 | 24 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.275 | 24 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.295 | 24 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.280 | 24 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.280 | 24 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.290 | 24 | -80,000 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.275 | 80,024 | +80,000 | 0.00% | 22,007 |
| 2025-02-28 | 2025-02-26 | 0.285 | 24 | -200,000 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.250 | 200,024 | +200,000 | 0.00% | 50,006 |
| 2025-02-24 | 2025-02-20 | 0.255 | 24 | -116,000 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.265 | 116,024 | +16,000 | 0.00% | 30,746 |
| 2025-02-19 | 2025-02-17 | 0.270 | 100,024 | +100,000 | 0.00% | 27,006 |
| 2025-01-27 | 2025-01-23 | 0.250 | 24 | -30,000 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.260 | 30,024 | +30,000 | 0.00% | 7,806 |
| 2025-01-09 | 2025-01-07 | 0.270 | 24 | -40,000 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.290 | 40,024 | +40,000 | 0.00% | 11,607 |
| 2024-12-18 | 2024-12-16 | 0.315 | 24 | -100,000 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.325 | 100,024 | +100,000 | 0.00% | 32,508 |
| 2024-11-11 | 2024-11-07 | 0.455 | 24 | -110,000 | 0.00% | 11 |
| 2024-11-08 | 2024-11-06 | 0.410 | 110,024 | +110,000 | 0.00% | 45,110 |
| 2024-10-23 | 2024-10-21 | 0.380 | 24 | -100,000 | 0.00% | 9 |
| 2024-10-22 | 2024-10-18 | 0.390 | 100,024 | +100,000 | 0.00% | 39,009 |
| 2024-10-17 | 2024-10-15 | 0.380 | 24 | -50,000 | 0.00% | 9 |
| 2024-10-16 | 2024-10-14 | 0.435 | 50,024 | +50,000 | 0.00% | 21,760 |
| 2024-10-08 | 2024-10-04 | 0.650 | 24 | -60,000 | 0.00% | 16 |
| 2024-10-07 | 2024-10-03 | 0.670 | 60,024 | +60,000 | 0.00% | 40,216 |
| 2024-08-23 | 2024-08-21 | 0.244 | 24 | -150,000 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 0.255 | 150,024 | +150,000 | 0.00% | 38,256 |
| 2024-08-21 | 2024-08-19 | 0.260 | 24 | -150,000 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 0.255 | 150,024 | -100,000 | 0.00% | 38,256 |
| 2024-08-16 | 2024-08-14 | 0.260 | 250,024 | +100,000 | 0.00% | 65,006 |
| 2024-08-15 | 2024-08-13 | 0.265 | 150,024 | -100,000 | 0.00% | 39,756 |
| 2024-08-14 | 2024-08-12 | 0.265 | 250,024 | +250,000 | 0.00% | 66,256 |
| 2024-08-12 | 2024-08-08 | 0.270 | 24 | -150,000 | 0.00% | 6 |
| 2024-08-09 | 2024-08-07 | 0.265 | 150,024 | +150,000 | 0.00% | 39,756 |
| 2024-08-02 | 2024-07-31 | 0.295 | 24 | -300,000 | 0.00% | 7 |
| 2024-08-01 | 2024-07-30 | 0.270 | 300,024 | -100,000 | 0.00% | 81,006 |
| 2024-07-31 | 2024-07-29 | 0.275 | 400,024 | +200,000 | 0.00% | 110,007 |
| 2024-07-23 | 2024-07-19 | 0.310 | 200,024 | +200,000 | 0.00% | 62,007 |
| 2024-07-10 | 2024-07-08 | 0.300 | 24 | -150,000 | 0.00% | 7 |
| 2024-07-03 | 2024-06-28 | 0.315 | 150,024 | -300,000 | 0.00% | 47,258 |
| 2024-07-02 | 2024-06-27 | 0.330 | 450,024 | +450,000 | 0.00% | 148,508 |
| 2024-06-25 | 2024-06-21 | 0.340 | 24 | -76,000 | 0.00% | 8 |
| 2024-06-24 | 2024-06-20 | 0.340 | 76,024 | +76,000 | 0.00% | 25,848 |
| 2024-06-20 | 2024-06-18 | 0.350 | 24 | -300,000 | 0.00% | 8 |
| 2024-06-18 | 2024-06-14 | 0.375 | 300,024 | +300,000 | 0.00% | 112,509 |
| 2024-06-17 | 2024-06-13 | 0.355 | 24 | -100,000 | 0.00% | 9 |
| 2024-06-13 | 2024-06-11 | 0.370 | 100,024 | +100,000 | 0.00% | 37,009 |
| 2024-06-11 | 2024-06-06 | 0.380 | 24 | -100,000 | 0.00% | 9 |
| 2024-06-07 | 2024-06-05 | 0.415 | 100,024 | +100,000 | 0.00% | 41,510 |
| 2024-06-06 | 2024-06-04 | 0.425 | 24 | -150,000 | 0.00% | 10 |
| 2024-06-05 | 2024-06-03 | 0.395 | 150,024 | -50,000 | 0.00% | 59,259 |
| 2024-06-04 | 2024-05-31 | 0.400 | 200,024 | -100,000 | 0.00% | 80,010 |
| 2024-06-03 | 2024-05-30 | 0.400 | 300,024 | +100,000 | 0.00% | 120,010 |
| 2024-05-31 | 2024-05-29 | 0.420 | 200,024 | +100,000 | 0.00% | 84,010 |
| 2024-05-30 | 2024-05-28 | 0.420 | 100,024 | +100,000 | 0.00% | 42,010 |
| 2024-05-29 | 2024-05-27 | 0.430 | 24 | -100,000 | 0.00% | 10 |
| 2024-05-28 | 2024-05-24 | 0.415 | 100,024 | +100,000 | 0.00% | 41,510 |
| 2024-05-27 | 2024-05-23 | 0.450 | 24 | -1,656,000 | 0.00% | 11 |
| 2024-05-24 | 2024-05-22 | 0.480 | 1,656,024 | +700,000 | 0.02% | 794,892 |
| 2024-05-23 | 2024-05-21 | 0.485 | 956,024 | +742,000 | 0.01% | 463,672 |
| 2024-05-22 | 2024-05-20 | 0.500 | 214,024 | +40,000 | 0.00% | 107,012 |
| 2024-05-21 | 2024-05-17 | 0.540 | 174,024 | +40,000 | 0.00% | 93,973 |
| 2024-05-20 | 2024-05-16 | 0.490 | 134,024 | +134,000 | 0.00% | 65,672 |
| 2024-05-17 | 2024-05-14 | 0.380 | 24 | -260,000 | 0.00% | 9 |
| 2024-05-16 | 2024-05-13 | 0.395 | 260,024 | +230,000 | 0.00% | 102,709 |
| 2024-05-14 | 2024-05-10 | 0.400 | 30,024 | +30,000 | 0.00% | 12,010 |
| 2024-05-13 | 2024-05-09 | 0.360 | 24 | -250,000 | 0.00% | 9 |
| 2024-05-10 | 2024-05-08 | 0.320 | 250,024 | +250,000 | 0.00% | 80,008 |
| 2024-05-09 | 2024-05-07 | 0.355 | 24 | -110,000 | 0.00% | 9 |
| 2024-05-06 | 2024-05-02 | 0.380 | 110,024 | +60,000 | 0.00% | 41,809 |
| 2024-05-03 | 2024-04-30 | 0.360 | 50,024 | +50,000 | 0.00% | 18,009 |
| 2024-03-25 | 2024-03-21 | 0.300 | 24 | -200,000 | 0.00% | 7 |
| 2024-03-22 | 2024-03-20 | 0.295 | 200,024 | +100,000 | 0.00% | 59,007 |
| 2024-03-21 | 2024-03-19 | 0.295 | 100,024 | +100,000 | 0.00% | 29,507 |
| 2024-01-31 | 2024-01-29 | 0.228 | 24 | -236,000 | 0.00% | 5 |
| 2024-01-29 | 2024-01-25 | 0.255 | 236,024 | +236,000 | 0.00% | 60,186 |
| 2023-12-19 | 2023-12-15 | 0.249 | 24 | -120,000 | 0.00% | 6 |
| 2023-12-18 | 2023-12-14 | 0.235 | 120,024 | -80,000 | 0.00% | 28,206 |
| 2023-12-15 | 2023-12-13 | 0.243 | 200,024 | +200,000 | 0.00% | 48,606 |
| 2023-12-13 | 2023-12-11 | 0.243 | 24 | -200,000 | 0.00% | 6 |
| 2023-12-12 | 2023-12-08 | 0.250 | 200,024 | +200,000 | 0.00% | 50,006 |
| 2023-12-06 | 2023-12-04 | 0.280 | 24 | -80,000 | 0.00% | 7 |
| 2023-12-04 | 2023-11-30 | 0.310 | 80,024 | +80,000 | 0.00% | 24,807 |
| 2023-11-27 | 2023-11-23 | 0.400 | 24 | -500,000 | 0.00% | 10 |
| 2023-11-17 | 2023-11-15 | 0.242 | 500,024 | -100,000 | 0.00% | 121,006 |
| 2023-11-16 | 2023-11-14 | 0.224 | 600,024 | +100,000 | 0.01% | 134,405 |
| 2023-11-06 | 2023-11-02 | 0.200 | 500,024 | +24 | 0.00% | 100,005 |
| 2023-11-03 | 2023-11-01 | 0.198 | 500,000 | +200,000 | 0.00% | 99,000 |
| 2023-10-03 | 2023-09-28 | 0.280 | 300,000 | -30,000 | 0.00% | 84,000 |
| 2023-09-29 | 2023-09-27 | 0.315 | 330,000 | +330,000 | 0.00% | 103,950 |
| 2023-03-31 | 2023-03-29 | 0.710 | 0 | -150,000 | ||
| 2023-03-30 | 2023-03-28 | 0.730 | 150,000 | +106,000 | 0.00% | 109,500 |
| 2023-03-29 | 2023-03-27 | 0.730 | 44,000 | +44,000 | 0.00% | 32,120 |
| 2023-03-24 | 2023-03-22 | 0.790 | 0 | -150,000 | ||
| 2023-03-23 | 2023-03-21 | 0.770 | 150,000 | +50,000 | 0.00% | 115,500 |
| 2023-03-22 | 2023-03-20 | 0.750 | 100,000 | +100,000 | 0.00% | 75,000 |
| 2023-03-14 | 2023-03-10 | 0.780 | 0 | -250,000 | ||
| 2023-03-13 | 2023-03-09 | 0.780 | 250,000 | +110,000 | 0.00% | 195,000 |
| 2023-03-10 | 2023-03-08 | 0.830 | 140,000 | +140,000 | 0.00% | 116,200 |
| 2023-02-28 | 2023-02-24 | 1.020 | 0 | -10,000 | ||
| 2023-02-27 | 2023-02-23 | 1.050 | 10,000 | +10,000 | 0.00% | 10,500 |
| 2023-02-13 | 2023-02-09 | 1.080 | 0 | -100,000 | ||
| 2023-02-10 | 2023-02-08 | 1.050 | 100,000 | +50,000 | 0.00% | 105,000 |
| 2023-02-03 | 2023-02-01 | 1.190 | 50,000 | +50,000 | 0.00% | 59,500 |
| 2023-01-16 | 2023-01-12 | 1.160 | 0 | -14,000 | ||
| 2023-01-06 | 2023-01-04 | 1.290 | 14,000 | +14,000 | 0.00% | 18,060 |
| 2022-12-30 | 2022-12-28 | 1.050 | 0 | -20,000 | ||
| 2022-12-22 | 2022-12-20 | 1.110 | 20,000 | +10,000 | 0.00% | 22,200 |
| 2022-12-21 | 2022-12-19 | 1.330 | 10,000 | +10,000 | 0.00% | 13,300 |
| 2022-12-13 | 2022-12-09 | 1.640 | 0 | -1,000,000 | ||
| 2022-12-12 | 2022-12-08 | 1.440 | 1,000,000 | +1,000,000 | 0.01% | 1,440,000 |
| 2022-12-05 | 2022-12-01 | 1.120 | 0 | -30,000 | ||
| 2022-12-02 | 2022-11-30 | 1.180 | 30,000 | +20,000 | 0.00% | 35,400 |
| 2022-12-01 | 2022-11-29 | 1.250 | 10,000 | -1,000,000 | 0.00% | 12,500 |
| 2022-11-30 | 2022-11-28 | 1.230 | 1,010,000 | +1,000,000 | 0.01% | 1,242,300 |
| 2022-11-29 | 2022-11-25 | 1.360 | 10,000 | -4,000,000 | 0.00% | 13,600 |
| 2022-11-28 | 2022-11-24 | 1.290 | 4,010,000 | +4,010,000 | 0.04% | 5,172,900 |
| 2022-11-22 | 2022-11-18 | 1.200 | 0 | -1,000,000 | ||
| 2022-11-21 | 2022-11-17 | 1.190 | 1,000,000 | +500,000 | 0.01% | 1,190,000 |
| 2022-11-18 | 2022-11-16 | 1.240 | 500,000 | +460,000 | 0.01% | 620,000 |
| 2022-11-17 | 2022-11-15 | 1.440 | 40,000 | -20,000 | 0.00% | 57,600 |
| 2022-11-16 | 2022-11-14 | 1.360 | 60,000 | +40,000 | 0.00% | 81,600 |
| 2022-11-15 | 2022-11-11 | 1.240 | 20,000 | +20,000 | 0.00% | 24,800 |
| 2022-11-09 | 2022-11-07 | 0.550 | 0 | -30,000 | ||
| 2022-10-26 | 2022-10-24 | 0.500 | 30,000 | +30,000 | 0.00% | 15,000 |
| 2022-10-24 | 2022-10-20 | 0.550 | 0 | -60,000 | ||
| 2022-10-21 | 2022-10-19 | 0.560 | 60,000 | +60,000 | 0.00% | 33,600 |
| 2022-08-15 | 2022-08-11 | 1.880 | 0 | -4,000 | ||
| 2022-08-11 | 2022-08-09 | 2.030 | 4,000 | +4,000 | 0.00% | 8,120 |
| 2020-12-08 | 2020-12-04 | 7.265 | 0 | -36,652 | ||
| 2020-10-09 | 2020-10-07 | 6.795 | 36,652 | -8,726 | 0.00% | 249,062 |
| 2020-10-08 | 2020-10-06 | 6.749 | 45,378 | +8,726 | 0.00% | 306,278 |
| 2020-09-30 | 2020-09-28 | 6.848 | 36,652 | +711 | 0.00% | 250,991 |
| 2020-09-23 | 2020-09-21 | 6.965 | 35,941 | -18,826 | 0.00% | 250,322 |
| 2020-09-22 | 2020-09-18 | 7.058 | 54,767 | +18,826 | 0.00% | 386,562 |
| 2020-09-21 | 2020-09-17 | 7.093 | 35,941 | -13,691 | 0.00% | 254,943 |
| 2020-09-18 | 2020-09-16 | 7.152 | 49,632 | +13,691 | 0.00% | 354,958 |
| 2020-09-10 | 2020-09-08 | 7.175 | 35,941 | -18,826 | 0.00% | 257,883 |
| 2020-09-09 | 2020-09-07 | 7.234 | 54,767 | +10,269 | 0.00% | 396,162 |
| 2020-09-08 | 2020-09-04 | 7.608 | 44,498 | -15,403 | 0.00% | 338,520 |
| 2020-09-04 | 2020-09-02 | 7.444 | 59,901 | -1,712 | 0.00% | 445,899 |
| 2020-09-03 | 2020-09-01 | 7.596 | 61,613 | +25,672 | 0.00% | 468,004 |
| 2020-09-01 | 2020-08-28 | 7.923 | 35,941 | -20,537 | 0.00% | 284,763 |
| 2020-08-31 | 2020-08-27 | 7.666 | 56,478 | +20,537 | 0.00% | 432,959 |
| 2020-07-13 | 2020-07-09 | 8.005 | 35,941 | -256,719 | 0.00% | 287,703 |
| 2020-07-07 | 2020-07-03 | 8.274 | 292,660 | -85,573 | 0.00% | 2,421,364 |
| 2020-07-06 | 2020-07-02 | 8.028 | 378,233 | +342,292 | 0.01% | 3,036,544 |
| 2020-06-16 | 2020-06-12 | 8.067 | 35,941 | +1,578 | 0.00% | 289,927 |
| 2020-06-15 | 2020-06-11 | 7.896 | 34,363 | +34,363 | 0.00% | 271,318 |
| 2020-06-11 | 2020-06-09 | 8.152 | 0 | -16,363 | ||
| 2020-06-08 | 2020-06-04 | 7.822 | 16,363 | +8,181 | 0.00% | 127,996 |
| 2020-06-04 | 2020-06-02 | 7.676 | 8,182 | -8,181 | 0.00% | 62,802 |
| 2020-06-03 | 2020-06-01 | 7.480 | 16,363 | +16,363 | 0.00% | 122,396 |
| 2020-05-15 | 2020-05-13 | 7.077 | 0 | -24,545 | ||
| 2020-05-14 | 2020-05-12 | 7.089 | 24,545 | +24,545 | 0.00% | 173,998 |
| 2020-05-12 | 2020-05-08 | 7.113 | 0 | -24,545 | ||
| 2020-05-11 | 2020-05-07 | 6.845 | 24,545 | +24,545 | 0.00% | 167,998 |
| 2020-04-09 | 2020-04-07 | 7.248 | 0 | -16,363 | ||
| 2020-04-08 | 2020-04-06 | 6.955 | 16,363 | +16,363 | 0.00% | 113,797 |
| 2020-04-07 | 2020-04-03 | 6.845 | 0 | -16,363 | ||
| 2020-04-06 | 2020-04-02 | 6.906 | 16,363 | +16,363 | 0.00% | 112,997 |
| 2020-03-13 | 2020-03-11 | 7.162 | 0 | -24,545 | ||
| 2020-03-12 | 2020-03-10 | 7.016 | 24,545 | +24,545 | 0.00% | 172,198 |
| 2020-03-09 | 2020-03-05 | 7.786 | 0 | -16,363 | ||
| 2020-03-02 | 2020-02-27 | 7.456 | 16,363 | +16,363 | 0.00% | 121,996 |
| 2020-02-20 | 2020-02-18 | 7.407 | 0 | -24,545 | ||
| 2020-02-19 | 2020-02-17 | 7.688 | 24,545 | -16,364 | 0.00% | 188,698 |
| 2020-02-18 | 2020-02-14 | 7.908 | 40,909 | +24,546 | 0.00% | 323,502 |
| 2020-02-17 | 2020-02-13 | 7.773 | 16,363 | -16,364 | 0.00% | 127,196 |
| 2020-02-13 | 2020-02-11 | 7.395 | 32,727 | +16,364 | 0.00% | 242,000 |
| 2020-02-12 | 2020-02-10 | 7.223 | 16,363 | +16,363 | 0.00% | 118,197 |
| 2020-01-22 | 2020-01-20 | 7.639 | 0 | -40,909 | ||
| 2020-01-21 | 2020-01-17 | 7.871 | 40,909 | -65,454 | 0.00% | 322,002 |
| 2020-01-20 | 2020-01-16 | 8.006 | 106,363 | +106,363 | 0.00% | 851,503 |
| 2020-01-17 | 2020-01-15 | 7.590 | 0 | -24,545 | ||
| 2020-01-16 | 2020-01-14 | 7.663 | 24,545 | +24,545 | 0.00% | 188,098 |
| 2020-01-02 | 2019-12-27 | 8.103 | 0 | -40,909 | ||
| 2019-12-30 | 2019-12-24 | 7.859 | 40,909 | +40,909 | 0.00% | 321,502 |
| 2019-12-19 | 2019-12-17 | 7.822 | 0 | -16,363 | ||
| 2019-12-18 | 2019-12-16 | 7.908 | 16,363 | +16,363 | 0.00% | 129,396 |
| 2019-12-11 | 2019-12-09 | 7.505 | 0 | -8,182 | ||
| 2019-12-10 | 2019-12-06 | 7.309 | 8,182 | +8,182 | 0.00% | 59,802 |
| 2019-10-10 | 2019-10-08 | 5.586 | 0 | -98,181 | ||
| 2019-09-23 | 2019-09-19 | 5.721 | 98,181 | -37,924 | 0.00% | 561,653 |
| 2019-09-20 | 2019-09-18 | 5.783 | 136,105 | +40,031 | 0.00% | 787,101 |
| 2019-09-18 | 2019-09-16 | 5.821 | 96,074 | -24,019 | 0.00% | 559,200 |
| 2019-09-17 | 2019-09-13 | 5.995 | 120,093 | -16,012 | 0.00% | 720,003 |
| 2019-09-16 | 2019-09-12 | 5.708 | 136,105 | +40,031 | 0.00% | 776,901 |
| 2019-09-05 | 2019-09-03 | 5.246 | 96,074 | -52,841 | 0.00% | 504,000 |
| 2019-09-04 | 2019-09-02 | 5.283 | 148,915 | +52,841 | 0.00% | 786,782 |
| 2019-08-27 | 2019-08-23 | 5.758 | 96,074 | -32,025 | 0.00% | 553,200 |
| 2019-08-26 | 2019-08-22 | 5.783 | 128,099 | -88,068 | 0.00% | 740,802 |
| 2019-08-23 | 2019-08-21 | 5.970 | 216,167 | +120,093 | 0.00% | 1,290,603 |
| 2019-08-13 | 2019-08-09 | 5.496 | 96,074 | -16,012 | 0.00% | 528,000 |
| 2019-08-12 | 2019-08-08 | 5.658 | 112,086 | -3,203 | 0.00% | 634,198 |
| 2019-08-09 | 2019-08-07 | 5.533 | 115,289 | +19,215 | 0.00% | 637,921 |
| 2019-07-19 | 2019-07-17 | 7.120 | 96,074 | -48,037 | 0.00% | 684,000 |
| 2019-07-18 | 2019-07-16 | 6.995 | 144,111 | +24,018 | 0.00% | 1,008,000 |
| 2019-07-16 | 2019-07-12 | 7.020 | 120,093 | +24,019 | 0.00% | 843,003 |
| 2019-07-10 | 2019-07-08 | 6.795 | 96,074 | -240,185 | 0.00% | 652,800 |
| 2019-07-09 | 2019-07-05 | 6.870 | 336,259 | -24,019 | 0.01% | 2,310,000 |
| 2019-07-08 | 2019-07-04 | 6.695 | 360,278 | +232,179 | 0.01% | 2,412,003 |
| 2019-07-05 | 2019-07-03 | 6.682 | 128,099 | -16,012 | 0.00% | 856,002 |
| 2019-07-04 | 2019-07-02 | 6.620 | 144,111 | +32,025 | 0.00% | 954,000 |
| 2019-07-03 | 2019-06-28 | 6.433 | 112,086 | +16,012 | 0.00% | 720,998 |
| 2019-06-19 | 2019-06-17 | 6.033 | 96,074 | -40,031 | 0.00% | 579,600 |
| 2019-06-18 | 2019-06-14 | 6.095 | 136,105 | -56,043 | 0.00% | 829,601 |
| 2019-06-17 | 2019-06-13 | 6.258 | 192,148 | +96,074 | 0.00% | 1,202,400 |
| 2019-06-13 | 2019-06-11 | 6.245 | 96,074 | -32,025 | 0.00% | 600,000 |
| 2019-06-12 | 2019-06-10 | 6.058 | 128,099 | +32,025 | 0.00% | 776,002 |
| 2019-05-27 | 2019-05-23 | 5.968 | 96,074 | +4,783 | 0.00% | 573,343 |
| 2019-05-21 | 2019-05-17 | 6.257 | 91,291 | -7,608 | 0.00% | 571,199 |
| 2019-05-20 | 2019-05-16 | 6.546 | 98,899 | +7,608 | 0.00% | 647,402 |
| 2019-05-08 | 2019-05-06 | 6.770 | 91,291 | -7,608 | 0.00% | 617,999 |
| 2019-05-07 | 2019-05-03 | 6.980 | 98,899 | +7,608 | 0.00% | 690,302 |
| 2019-04-29 | 2019-04-25 | 6.835 | 91,291 | -76,076 | 0.00% | 623,999 |
| 2019-04-26 | 2019-04-24 | 6.954 | 167,367 | +76,076 | 0.00% | 1,163,800 |
| 2019-04-25 | 2019-04-23 | 6.875 | 91,291 | -60,861 | 0.00% | 627,599 |
| 2019-04-24 | 2019-04-18 | 7.387 | 152,152 | +60,861 | 0.00% | 1,124,001 |
| 2019-04-12 | 2019-04-10 | 7.861 | 91,291 | -76,076 | 0.00% | 717,599 |
| 2019-04-11 | 2019-04-09 | 7.887 | 167,367 | +76,076 | 0.00% | 1,320,000 |
| 2019-04-08 | 2019-04-03 | 7.598 | 91,291 | -7,608 | 0.00% | 693,599 |
| 2019-04-03 | 2019-04-01 | 7.795 | 98,899 | +7,608 | 0.00% | 770,902 |
| 2019-04-02 | 2019-03-29 | 7.821 | 91,291 | -7,608 | 0.00% | 713,999 |
| 2019-04-01 | 2019-03-28 | 7.493 | 98,899 | -38,038 | 0.00% | 741,002 |
| 2019-03-29 | 2019-03-27 | 7.585 | 136,937 | +45,646 | 0.00% | 1,038,603 |
| 2019-03-26 | 2019-03-22 | 7.493 | 91,291 | -76,076 | 0.00% | 683,999 |
| 2019-03-25 | 2019-03-21 | 7.545 | 167,367 | -114,114 | 0.00% | 1,262,800 |
| 2019-03-22 | 2019-03-20 | 7.703 | 281,481 | +190,190 | 0.00% | 2,168,201 |
| 2019-03-20 | 2019-03-18 | 7.821 | 91,291 | -60,861 | 0.00% | 713,999 |
| 2019-03-19 | 2019-03-15 | 7.190 | 152,152 | +22,823 | 0.00% | 1,094,001 |
| 2019-03-18 | 2019-03-14 | 7.006 | 129,329 | -114,114 | 0.00% | 906,100 |
| 2019-03-15 | 2019-03-13 | 7.558 | 243,443 | +152,152 | 0.00% | 1,840,000 |
| 2019-03-14 | 2019-03-12 | 7.308 | 91,291 | -76,076 | 0.00% | 667,199 |
| 2019-03-13 | 2019-03-11 | 6.796 | 167,367 | +76,076 | 0.00% | 1,137,400 |
| 2019-03-08 | 2019-03-06 | 7.124 | 91,291 | -38,038 | 0.00% | 650,399 |
| 2019-03-07 | 2019-03-05 | 7.124 | 129,329 | -76,076 | 0.00% | 921,400 |
| 2019-03-06 | 2019-03-04 | 7.230 | 205,405 | +38,038 | 0.00% | 1,485,000 |
| 2019-03-05 | 2019-03-01 | 7.164 | 167,367 | +76,076 | 0.00% | 1,199,000 |
| 2019-03-01 | 2019-02-27 | 6.835 | 91,291 | -38,038 | 0.00% | 623,999 |
| 2019-02-28 | 2019-02-26 | 7.203 | 129,329 | +38,038 | 0.00% | 931,600 |
| 2019-01-14 | 2019-01-10 | 5.389 | 91,291 | -85,205 | 0.00% | 491,999 |
| 2018-12-20 | 2018-12-18 | 5.100 | 176,496 | -15,215 | 0.00% | 900,159 |
| 2018-12-19 | 2018-12-17 | 5.337 | 191,711 | +15,215 | 0.00% | 1,023,118 |
| 2018-12-12 | 2018-12-10 | 4.785 | 176,496 | -85,205 | 0.00% | 844,479 |
| 2018-12-07 | 2018-12-05 | 5.061 | 261,701 | -30,431 | 0.00% | 1,324,399 |
| 2018-12-06 | 2018-12-04 | 4.982 | 292,132 | +7,608 | 0.00% | 1,455,362 |
| 2018-12-05 | 2018-12-03 | 5.100 | 284,524 | +7,608 | 0.00% | 1,451,120 |
| 2018-12-04 | 2018-11-30 | 5.153 | 276,916 | +15,215 | 0.00% | 1,426,878 |
| 2018-11-29 | 2018-11-27 | 4.706 | 261,701 | -22,823 | 0.00% | 1,231,519 |
| 2018-11-28 | 2018-11-26 | 4.719 | 284,524 | +22,823 | 0.00% | 1,342,660 |
| 2018-11-27 | 2018-11-23 | 4.719 | 261,701 | +170,410 | 0.00% | 1,234,959 |
| 2018-11-26 | 2018-11-22 | 4.811 | 91,291 | -27,387 | 0.00% | 439,200 |
| 2018-11-23 | 2018-11-21 | 4.956 | 118,678 | +4,564 | 0.00% | 588,118 |
| 2018-11-22 | 2018-11-20 | 4.772 | 114,114 | -38,038 | 0.00% | 544,501 |
| 2018-11-21 | 2018-11-19 | 4.850 | 152,152 | +60,861 | 0.00% | 738,001 |
| 2018-11-19 | 2018-11-15 | 4.640 | 91,291 | -22,823 | 0.00% | 423,600 |
| 2018-11-16 | 2018-11-14 | 4.561 | 114,114 | +22,823 | 0.00% | 520,501 |
| 2018-11-13 | 2018-11-09 | 4.364 | 91,291 | -556,876 | 0.00% | 398,400 |
| 2018-11-12 | 2018-11-08 | 4.561 | 648,167 | -9,129 | 0.01% | 2,956,441 |
| 2018-11-09 | 2018-11-07 | 4.601 | 657,296 | +4,565 | 0.01% | 3,024,000 |
| 2018-11-08 | 2018-11-06 | 4.574 | 652,731 | -12,173 | 0.01% | 2,985,838 |
| 2018-11-07 | 2018-11-05 | 4.535 | 664,904 | -607,085 | 0.01% | 3,015,302 |
| 2018-11-06 | 2018-11-02 | 4.653 | 1,271,989 | +106,506 | 0.02% | 5,918,878 |
| 2018-11-05 | 2018-11-01 | 4.417 | 1,165,483 | +319,519 | 0.02% | 5,147,520 |
| 2018-11-02 | 2018-10-31 | 4.311 | 845,964 | +60,861 | 0.01% | 3,647,359 |
| 2018-11-01 | 2018-10-30 | 4.062 | 785,103 | +91,291 | 0.01% | 3,188,878 |
| 2018-10-31 | 2018-10-29 | 4.035 | 693,812 | +136,936 | 0.01% | 2,799,839 |
| 2018-10-30 | 2018-10-26 | 4.298 | 556,876 | +7,608 | 0.01% | 2,393,641 |
| 2018-10-29 | 2018-10-25 | 4.377 | 549,268 | +7,607 | 0.01% | 2,404,259 |
| 2018-10-25 | 2018-10-23 | 4.062 | 541,661 | -15,215 | 0.01% | 2,200,082 |
| 2018-10-24 | 2018-10-22 | 4.272 | 556,876 | +235,836 | 0.01% | 2,379,001 |
| 2018-10-23 | 2018-10-19 | 4.062 | 321,040 | -30,431 | 0.01% | 1,303,978 |
| 2018-10-22 | 2018-10-18 | 3.851 | 351,471 | +30,431 | 0.01% | 1,353,661 |
| 2018-10-19 | 2018-10-16 | 4.101 | 321,040 | -68,469 | 0.01% | 1,316,638 |
| 2018-10-18 | 2018-10-15 | 4.062 | 389,509 | +69,990 | 0.01% | 1,582,081 |
| 2018-10-16 | 2018-10-12 | 4.233 | 319,519 | +228,228 | 0.01% | 1,352,401 |
| 2018-10-15 | 2018-10-11 | 3.996 | 91,291 | +30,430 | 0.00% | 364,800 |
| 2018-10-02 | 2018-09-27 | 4.929 | 60,861 | -15,215 | 0.00% | 300,001 |
| 2018-09-28 | 2018-09-26 | 4.929 | 76,076 | +15,215 | 0.00% | 375,000 |
| 2018-09-21 | 2018-09-19 | 5.458 | 60,861 | -13,893 | 0.00% | 332,171 |
| 2018-09-20 | 2018-09-18 | 5.043 | 74,754 | +14,950 | 0.00% | 376,997 |
| 2018-09-18 | 2018-09-14 | 5.070 | 59,804 | -37,377 | 0.00% | 303,202 |
| 2018-09-17 | 2018-09-13 | 5.097 | 97,181 | +14,951 | 0.00% | 495,301 |
| 2018-09-14 | 2018-09-12 | 4.990 | 82,230 | +22,426 | 0.00% | 410,300 |
| 2018-09-07 | 2018-09-05 | 5.552 | 59,804 | +22,427 | 0.00% | 332,002 |
| 2018-08-29 | 2018-08-27 | 6.394 | 37,377 | -2,990 | 0.00% | 238,998 |
| 2018-08-27 | 2018-08-23 | 6.153 | 40,367 | -11,961 | 0.00% | 248,397 |
| 2018-08-24 | 2018-08-22 | 6.153 | 52,328 | +7,475 | 0.00% | 321,999 |
| 2018-08-23 | 2018-08-21 | 6.408 | 44,853 | -14,951 | 0.00% | 287,402 |
| 2018-08-22 | 2018-08-20 | 5.953 | 59,804 | +22,427 | 0.00% | 356,002 |
| 2018-08-20 | 2018-08-16 | 5.980 | 37,377 | -41,863 | 0.00% | 223,499 |
| 2018-08-17 | 2018-08-15 | 5.725 | 79,240 | +41,863 | 0.00% | 453,681 |
| 2018-08-16 | 2018-08-14 | 5.966 | 37,377 | -22,427 | 0.00% | 222,999 |
| 2018-08-13 | 2018-08-09 | 6.033 | 59,804 | +7,476 | 0.00% | 360,802 |
| 2018-08-10 | 2018-08-08 | 5.819 | 52,328 | +7,475 | 0.00% | 304,499 |
| 2018-08-09 | 2018-08-07 | 5.886 | 44,853 | +7,476 | 0.00% | 264,002 |
| 2018-08-06 | 2018-08-02 | 5.939 | 37,377 | +22,426 | 0.00% | 221,999 |
| 2018-07-30 | 2018-07-26 | 6.822 | 14,951 | -22,426 | 0.00% | 102,001 |
| 2018-07-27 | 2018-07-25 | 6.849 | 37,377 | +22,426 | 0.00% | 255,998 |
| 2018-07-17 | 2018-07-13 | 6.381 | 14,951 | -37,377 | 0.00% | 95,401 |
| 2018-07-16 | 2018-07-12 | 6.528 | 52,328 | -14,951 | 0.00% | 341,599 |
| 2018-07-13 | 2018-07-11 | 6.234 | 67,279 | -22,426 | 0.00% | 419,400 |
| 2018-07-12 | 2018-07-10 | 6.488 | 89,705 | +52,328 | 0.00% | 581,997 |
| 2018-07-11 | 2018-07-09 | 6.314 | 37,377 | +22,426 | 0.00% | 235,998 |
| 2018-07-10 | 2018-07-06 | 6.046 | 14,951 | -22,426 | 0.00% | 90,401 |
| 2018-07-05 | 2018-07-03 | 6.301 | 37,377 | -14,951 | 0.00% | 235,498 |
| 2018-07-04 | 2018-06-29 | 6.675 | 52,328 | +37,377 | 0.00% | 349,299 |
| 2018-05-25 | 2018-05-23 | 8.526 | 14,951 | +431 | 0.00% | 127,472 |
| 2018-05-11 | 2018-05-09 | 8.636 | 14,520 | -14,521 | 0.00% | 125,397 |
| 2018-05-10 | 2018-05-08 | 8.430 | 29,041 | +14,521 | 0.00% | 244,803 |
| 2018-04-30 | 2018-04-26 | 8.650 | 14,520 | -14,521 | 0.00% | 125,597 |
| 2018-04-26 | 2018-04-24 | 8.788 | 29,041 | +14,521 | 0.00% | 255,203 |
| 2018-03-29 | 2018-03-27 | 9.352 | 14,520 | -14,521 | 0.00% | 135,797 |
| 2018-03-28 | 2018-03-26 | 9.187 | 29,041 | +14,521 | 0.00% | 266,803 |
| 2018-03-22 | 2018-03-20 | 10.330 | 14,520 | -457,390 | 0.00% | 149,997 |
| 2018-03-19 | 2018-03-15 | 9.917 | 471,910 | -14,521 | 0.01% | 4,679,998 |
| 2018-03-16 | 2018-03-14 | 9.366 | 486,431 | +14,521 | 0.01% | 4,556,004 |
| 2018-02-20 | 2018-02-13 | 8.333 | 471,910 | -2,069,145 | 0.01% | 3,932,498 |
| 2018-02-08 | 2018-02-06 | 8.650 | 2,541,055 | +14,520 | 0.05% | 21,980,000 |
| 2018-01-10 | 2018-01-08 | 7.796 | 2,526,535 | -104,546 | 0.05% | 19,696,803 |
| 2018-01-09 | 2018-01-05 | 7.631 | 2,631,081 | +104,546 | 0.05% | 20,076,961 |
| 2017-11-17 | 2017-11-15 | 5.551 | 2,526,535 | -15,972 | 0.05% | 14,024,402 |
| 2017-11-16 | 2017-11-14 | 5.578 | 2,542,507 | +15,972 | 0.05% | 14,183,100 |
| 2017-10-09 | 2017-10-04 | 6.432 | 2,526,535 | -13,068 | 0.05% | 16,251,602 |
| 2017-10-06 | 2017-10-03 | 5.978 | 2,539,603 | +13,068 | 0.05% | 15,181,320 |
| 2017-09-25 | 2017-09-21 | 7.273 | 2,526,535 | -84,217 | 0.05% | 18,376,082 |
| 2017-09-22 | 2017-09-20 | 7.023 | 2,610,752 | +108,372 | 0.05% | 18,335,084 |
| 2017-09-21 | 2017-09-19 | 7.065 | 2,502,380 | -21,573 | 0.05% | 17,678,397 |
| 2017-09-20 | 2017-09-18 | 6.939 | 2,523,953 | +21,573 | 0.05% | 17,514,902 |
| 2017-08-29 | 2017-08-25 | 5.896 | 2,502,380 | -21,573 | 0.05% | 14,755,198 |
| 2017-08-28 | 2017-08-24 | 5.827 | 2,523,953 | +21,573 | 0.05% | 14,706,902 |
| 2017-07-20 | 2017-07-18 | 5.132 | 2,502,380 | -4,315 | 0.05% | 12,841,198 |
| 2017-07-19 | 2017-07-17 | 5.146 | 2,506,695 | +4,315 | 0.05% | 12,898,201 |
| 2017-07-17 | 2017-07-13 | 5.020 | 2,502,380 | -43,145 | 0.05% | 12,562,798 |
| 2017-07-14 | 2017-07-12 | 5.090 | 2,545,525 | +21,572 | 0.05% | 12,956,401 |
| 2017-07-13 | 2017-07-11 | 5.146 | 2,523,953 | +21,573 | 0.05% | 12,987,002 |
| 2017-07-06 | 2017-07-04 | 5.006 | 2,502,380 | +2,502,380 | 0.05% | 12,527,998 |
| 2017-07-04 | 2017-06-30 | 4.826 | 0 | -2,876 | ||
| 2017-07-03 | 2017-06-29 | 4.714 | 2,876 | +2,876 | 0.00% | 13,559 |
| 2017-06-22 | 2017-06-20 | 4.200 | 0 | -5,753 | ||
| 2017-06-08 | 2017-06-06 | 4.242 | 5,753 | -7,190 | 0.00% | 24,402 |
| 2017-06-07 | 2017-06-05 | 4.242 | 12,943 | +5,752 | 0.00% | 54,899 |
| 2017-05-09 | 2017-05-05 | 3.657 | 7,191 | -107,861 | 0.00% | 26,301 |
| 2017-05-08 | 2017-05-04 | 3.657 | 115,052 | -28,763 | 0.00% | 420,800 |
| 2017-05-02 | 2017-04-27 | 3.922 | 143,815 | +14,382 | 0.00% | 564,000 |
| 2017-04-28 | 2017-04-26 | 4.019 | 129,433 | +57,526 | 0.00% | 520,198 |
| 2017-04-27 | 2017-04-25 | 4.019 | 71,907 | +71,907 | 0.00% | 288,998 |
| 2017-03-17 | 2017-03-15 | 4.510 | 0 | -274,955 | ||
| 2017-03-15 | 2017-03-13 | 4.408 | 274,955 | -343,693 | 0.01% | 1,212,001 |
| 2017-03-14 | 2017-03-10 | 4.219 | 618,648 | -103,108 | 0.01% | 2,610,000 |
| 2017-03-13 | 2017-03-09 | 4.204 | 721,756 | +103,108 | 0.02% | 3,034,499 |
| 2017-03-03 | 2017-03-01 | 3.782 | 618,648 | -13,748 | 0.01% | 2,340,000 |
| 2017-02-07 | 2017-02-03 | 3.244 | 632,396 | -6,874 | 0.01% | 2,051,601 |
| 2016-11-17 | 2016-11-15 | 3.201 | 639,270 | +274,955 | 0.01% | 2,046,001 |
| 2016-11-16 | 2016-11-14 | 3.186 | 364,315 | +343,693 | 0.01% | 1,160,700 |
| 2016-10-05 | 2016-10-03 | 3.462 | 20,622 | -50,866 | 0.00% | 71,401 |
| 2016-10-04 | 2016-09-30 | 3.535 | 71,488 | +2,749 | 0.00% | 252,719 |
| 2016-10-03 | 2016-09-29 | 3.666 | 68,739 | +6,874 | 0.00% | 252,001 |
| 2016-09-27 | 2016-09-23 | 3.842 | 61,865 | -48,117 | 0.00% | 237,657 |
| 2016-09-26 | 2016-09-22 | 3.797 | 109,982 | +89,678 | 0.00% | 417,625 |
| 2016-09-07 | 2016-09-05 | 3.694 | 20,304 | -13,537 | 0.00% | 74,999 |
| 2016-07-29 | 2016-07-27 | 2.970 | 33,841 | -6,768 | 0.00% | 100,501 |
| 2016-04-29 | 2016-04-27 | 3.098 | 40,609 | +2,268 | 0.00% | 125,827 |
| 2016-04-07 | 2016-04-05 | 2.942 | 38,341 | +38,341 | 0.00% | 112,799 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy