History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,577,192 | +0 | 0.02% | 592,754 |
| 2025-10-13 | 2025-10-09 | 0.231 | 2,577,192 | +0 | 0.02% | 595,331 |
| 2025-10-10 | 2025-10-08 | 0.231 | 2,577,192 | +0 | 0.02% | 595,331 |
| 2025-10-09 | 2025-10-06 | 0.233 | 2,577,192 | +0 | 0.02% | 600,486 |
| 2025-10-08 | 2025-10-03 | 0.231 | 2,577,192 | +0 | 0.02% | 595,331 |
| 2025-10-06 | 2025-10-02 | 0.235 | 2,577,192 | +0 | 0.02% | 605,640 |
| 2025-10-03 | 2025-09-30 | 0.244 | 2,577,192 | +0 | 0.02% | 628,835 |
| 2025-10-02 | 2025-09-29 | 0.237 | 2,577,192 | +0 | 0.02% | 610,795 |
| 2025-09-30 | 2025-09-26 | 0.230 | 2,577,192 | +0 | 0.02% | 592,754 |
| 2025-09-29 | 2025-09-25 | 0.232 | 2,577,192 | +0 | 0.02% | 597,909 |
| 2025-09-26 | 2025-09-24 | 0.233 | 2,577,192 | +0 | 0.02% | 600,486 |
| 2025-09-25 | 2025-09-23 | 0.230 | 2,577,192 | +0 | 0.02% | 592,754 |
| 2025-09-24 | 2025-09-22 | 0.240 | 2,577,192 | +0 | 0.02% | 618,526 |
| 2025-09-23 | 2025-09-19 | 0.247 | 2,577,192 | +0 | 0.02% | 636,566 |
| 2025-09-22 | 2025-09-18 | 0.245 | 2,577,192 | +0 | 0.02% | 631,412 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,577,192 | +0 | 0.02% | 682,956 |
| 2025-09-18 | 2025-09-16 | 0.249 | 2,577,192 | +0 | 0.02% | 641,721 |
| 2025-09-17 | 2025-09-15 | 0.250 | 2,577,192 | +0 | 0.02% | 644,298 |
| 2025-09-16 | 2025-09-12 | 0.255 | 2,577,192 | +0 | 0.02% | 657,184 |
| 2025-09-15 | 2025-09-11 | 0.241 | 2,577,192 | +0 | 0.02% | 621,103 |
| 2025-09-12 | 2025-09-10 | 0.247 | 2,577,192 | +0 | 0.02% | 636,566 |
| 2025-09-11 | 2025-09-09 | 0.245 | 2,577,192 | +0 | 0.02% | 631,412 |
| 2025-09-10 | 2025-09-08 | 0.231 | 2,577,192 | +0 | 0.02% | 595,331 |
| 2025-09-09 | 2025-09-05 | 0.222 | 2,577,192 | +0 | 0.02% | 572,137 |
| 2025-09-08 | 2025-09-04 | 0.217 | 2,577,192 | +0 | 0.02% | 559,251 |
| 2025-09-05 | 2025-09-03 | 0.218 | 2,577,192 | +0 | 0.02% | 561,828 |
| 2025-09-04 | 2025-09-02 | 0.221 | 2,577,192 | +0 | 0.02% | 569,559 |
| 2025-09-03 | 2025-09-01 | 0.221 | 2,577,192 | +0 | 0.02% | 569,559 |
| 2025-09-02 | 2025-08-29 | 0.224 | 2,577,192 | +0 | 0.02% | 577,291 |
| 2025-09-01 | 2025-08-28 | 0.232 | 2,577,192 | +0 | 0.02% | 597,909 |
| 2025-08-29 | 2025-08-27 | 0.233 | 2,577,192 | +0 | 0.02% | 600,486 |
| 2025-08-28 | 2025-08-26 | 0.243 | 2,577,192 | +0 | 0.02% | 626,258 |
| 2025-08-27 | 2025-08-25 | 0.237 | 2,577,192 | +0 | 0.02% | 610,795 |
| 2025-08-26 | 2025-08-22 | 0.250 | 2,577,192 | +0 | 0.02% | 644,298 |
| 2025-08-25 | 2025-08-21 | 0.250 | 2,577,192 | +0 | 0.02% | 644,298 |
| 2025-08-22 | 2025-08-20 | 0.244 | 2,577,192 | +0 | 0.02% | 628,835 |
| 2025-08-21 | 2025-08-19 | 0.244 | 2,577,192 | +0 | 0.02% | 628,835 |
| 2025-08-20 | 2025-08-18 | 0.250 | 2,577,192 | +0 | 0.02% | 644,298 |
| 2025-08-19 | 2025-08-15 | 0.250 | 2,577,192 | +0 | 0.02% | 644,298 |
| 2025-08-18 | 2025-08-14 | 0.250 | 2,577,192 | +0 | 0.02% | 644,298 |
| 2025-08-15 | 2025-08-13 | 0.255 | 2,577,192 | +0 | 0.02% | 657,184 |
| 2025-08-14 | 2025-08-12 | 0.242 | 2,577,192 | +0 | 0.02% | 623,680 |
| 2025-08-13 | 2025-08-11 | 0.245 | 2,577,192 | +0 | 0.02% | 631,412 |
| 2025-08-12 | 2025-08-08 | 0.255 | 2,577,192 | +0 | 0.02% | 657,184 |
| 2025-08-11 | 2025-08-07 | 0.255 | 2,577,192 | +0 | 0.02% | 657,184 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,577,192 | +0 | 0.02% | 657,184 |
| 2025-08-07 | 2025-08-05 | 0.260 | 2,577,192 | +0 | 0.02% | 670,070 |
| 2025-08-06 | 2025-08-04 | 0.250 | 2,577,192 | +0 | 0.02% | 644,298 |
| 2025-08-05 | 2025-08-01 | 0.255 | 2,577,192 | +0 | 0.02% | 657,184 |
| 2025-08-04 | 2025-07-31 | 0.265 | 2,577,192 | +0 | 0.02% | 682,956 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,577,192 | +0 | 0.02% | 708,728 |
| 2025-07-31 | 2025-07-29 | 0.295 | 2,577,192 | +0 | 0.02% | 760,272 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,577,192 | +0 | 0.02% | 747,386 |
| 2025-07-29 | 2025-07-25 | 0.295 | 2,577,192 | +0 | 0.02% | 760,272 |
| 2025-07-28 | 2025-07-24 | 0.300 | 2,577,192 | +0 | 0.02% | 773,158 |
| 2025-07-25 | 2025-07-23 | 0.285 | 2,577,192 | +0 | 0.02% | 734,500 |
| 2025-07-24 | 2025-07-22 | 0.290 | 2,577,192 | +0 | 0.02% | 747,386 |
| 2025-07-23 | 2025-07-21 | 0.285 | 2,577,192 | +0 | 0.02% | 734,500 |
| 2025-07-22 | 2025-07-18 | 0.275 | 2,577,192 | +0 | 0.02% | 708,728 |
| 2025-07-21 | 2025-07-17 | 0.275 | 2,577,192 | +0 | 0.02% | 708,728 |
| 2025-07-18 | 2025-07-16 | 0.285 | 2,577,192 | +0 | 0.02% | 734,500 |
| 2025-07-17 | 2025-07-15 | 0.300 | 2,577,192 | +0 | 0.02% | 773,158 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,577,192 | +0 | 0.02% | 773,158 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,577,192 | +0 | 0.02% | 734,500 |
| 2025-07-14 | 2025-07-10 | 0.300 | 2,577,192 | +0 | 0.02% | 773,158 |
| 2025-07-11 | 2025-07-09 | 0.265 | 2,577,192 | +0 | 0.02% | 682,956 |
| 2025-07-10 | 2025-07-08 | 0.265 | 2,577,192 | +0 | 0.02% | 682,956 |
| 2025-07-09 | 2025-07-07 | 0.265 | 2,577,192 | +0 | 0.02% | 682,956 |
| 2025-07-08 | 2025-07-04 | 0.265 | 2,577,192 | +0 | 0.02% | 682,956 |
| 2025-07-07 | 2025-07-03 | 0.265 | 2,577,192 | +0 | 0.02% | 682,956 |
| 2025-07-04 | 2025-07-02 | 0.260 | 2,577,192 | +0 | 0.02% | 670,070 |
| 2025-07-03 | 2025-06-30 | 0.250 | 2,577,192 | +60,000 | 0.02% | 644,298 |
| 2025-06-03 | 2025-05-30 | 0.245 | 2,517,192 | +490,000 | 0.02% | 616,712 |
| 2025-06-02 | 2025-05-29 | 0.235 | 2,027,192 | +50,000 | 0.02% | 476,390 |
| 2025-05-14 | 2025-05-12 | 0.213 | 1,977,192 | +510,000 | 0.02% | 421,142 |
| 2025-04-29 | 2025-04-25 | 0.243 | 1,467,192 | +40,000 | 0.01% | 356,528 |
| 2025-04-22 | 2025-04-16 | 0.224 | 1,427,192 | -50,000 | 0.01% | 319,691 |
| 2025-04-10 | 2025-04-08 | 0.210 | 1,477,192 | +50,000 | 0.01% | 310,210 |
| 2025-04-08 | 2025-04-03 | 0.250 | 1,427,192 | -40,000 | 0.01% | 356,798 |
| 2025-03-20 | 2025-03-18 | 0.275 | 1,467,192 | +40,000 | 0.01% | 403,478 |
| 2025-03-14 | 2025-03-12 | 0.265 | 1,427,192 | -130,000 | 0.01% | 378,206 |
| 2025-03-12 | 2025-03-10 | 0.285 | 1,557,192 | +100,000 | 0.01% | 443,800 |
| 2025-03-11 | 2025-03-07 | 0.275 | 1,457,192 | +100,000 | 0.01% | 400,728 |
| 2025-03-10 | 2025-03-06 | 0.295 | 1,357,192 | +100,000 | 0.01% | 400,372 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,257,192 | +860,000 | 0.01% | 364,586 |
| 2025-03-04 | 2025-02-28 | 0.275 | 397,192 | +140,000 | 0.00% | 109,228 |
| 2025-02-06 | 2025-02-04 | 0.265 | 257,192 | -100,000 | 0.00% | 68,156 |
| 2025-01-13 | 2025-01-09 | 0.265 | 357,192 | +50,000 | 0.00% | 94,656 |
| 2025-01-08 | 2025-01-06 | 0.270 | 307,192 | -30,000 | 0.00% | 82,942 |
| 2025-01-03 | 2024-12-31 | 0.285 | 337,192 | +30,000 | 0.00% | 96,100 |
| 2024-12-18 | 2024-12-16 | 0.315 | 307,192 | -30,000 | 0.00% | 96,765 |
| 2024-12-16 | 2024-12-12 | 0.350 | 337,192 | +50,000 | 0.00% | 118,017 |
| 2024-12-04 | 2024-12-02 | 0.345 | 287,192 | +30,000 | 0.00% | 99,081 |
| 2024-11-08 | 2024-11-06 | 0.410 | 257,192 | -70,000 | 0.00% | 105,449 |
| 2024-11-07 | 2024-11-05 | 0.425 | 327,192 | +100,000 | 0.00% | 139,057 |
| 2024-11-04 | 2024-10-31 | 0.390 | 227,192 | -70,000 | 0.00% | 88,605 |
| 2024-11-01 | 2024-10-30 | 0.380 | 297,192 | +70,000 | 0.00% | 112,933 |
| 2024-10-23 | 2024-10-21 | 0.380 | 227,192 | -100,000 | 0.00% | 86,333 |
| 2024-10-22 | 2024-10-18 | 0.390 | 327,192 | -20,000 | 0.00% | 127,605 |
| 2024-10-21 | 2024-10-17 | 0.380 | 347,192 | +20,000 | 0.00% | 131,933 |
| 2024-10-18 | 2024-10-16 | 0.450 | 327,192 | -38,000 | 0.00% | 147,236 |
| 2024-10-17 | 2024-10-15 | 0.380 | 365,192 | +70,000 | 0.00% | 138,773 |
| 2024-10-14 | 2024-10-09 | 0.415 | 295,192 | -348,000 | 0.00% | 122,505 |
| 2024-10-09 | 2024-10-07 | 0.680 | 643,192 | -10,000 | 0.01% | 437,371 |
| 2024-10-08 | 2024-10-04 | 0.650 | 653,192 | +38,000 | 0.01% | 424,575 |
| 2024-10-07 | 2024-10-03 | 0.670 | 615,192 | +60,000 | 0.01% | 412,179 |
| 2024-10-04 | 2024-10-02 | 0.880 | 555,192 | -24,000 | 0.01% | 488,569 |
| 2024-10-03 | 2024-09-30 | 0.445 | 579,192 | +24,000 | 0.01% | 257,740 |
| 2024-10-02 | 2024-09-27 | 0.375 | 555,192 | +100,000 | 0.01% | 208,197 |
| 2024-09-30 | 2024-09-26 | 0.325 | 455,192 | -6,000 | 0.00% | 147,937 |
| 2024-09-27 | 2024-09-25 | 0.255 | 461,192 | +200,000 | 0.00% | 117,604 |
| 2024-07-26 | 2024-07-24 | 0.285 | 261,192 | +48,000 | 0.00% | 74,440 |
| 2024-05-27 | 2024-05-23 | 0.450 | 213,192 | -30,000 | 0.00% | 95,936 |
| 2024-05-22 | 2024-05-20 | 0.500 | 243,192 | +30,000 | 0.00% | 121,596 |
| 2024-05-20 | 2024-05-16 | 0.490 | 213,192 | -6,000 | 0.00% | 104,464 |
| 2024-05-17 | 2024-05-14 | 0.380 | 219,192 | -10,000 | 0.00% | 83,293 |
| 2024-05-16 | 2024-05-13 | 0.395 | 229,192 | -4,000 | 0.00% | 90,531 |
| 2024-05-14 | 2024-05-10 | 0.400 | 233,192 | +10,000 | 0.00% | 93,277 |
| 2024-05-13 | 2024-05-09 | 0.360 | 223,192 | +4,000 | 0.00% | 80,349 |
| 2024-05-06 | 2024-05-02 | 0.380 | 219,192 | -4,000 | 0.00% | 83,293 |
| 2024-05-02 | 2024-04-29 | 0.355 | 223,192 | -30,000 | 0.00% | 79,233 |
| 2024-04-11 | 2024-04-09 | 0.255 | 253,192 | -958,000 | 0.00% | 64,564 |
| 2024-03-13 | 2024-03-11 | 0.285 | 1,211,192 | -900,000 | 0.01% | 345,190 |
| 2024-03-06 | 2024-03-04 | 0.365 | 2,111,192 | -6,000 | 0.02% | 770,585 |
| 2024-02-23 | 2024-02-21 | 0.295 | 2,117,192 | +6,000 | 0.02% | 624,572 |
| 2024-02-22 | 2024-02-20 | 0.285 | 2,111,192 | -10,000 | 0.02% | 601,690 |
| 2024-01-29 | 2024-01-25 | 0.255 | 2,121,192 | +110,000 | 0.02% | 540,904 |
| 2024-01-24 | 2024-01-22 | 0.201 | 2,011,192 | +490,000 | 0.02% | 404,250 |
| 2024-01-19 | 2024-01-17 | 0.222 | 1,521,192 | +300,000 | 0.01% | 337,705 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,221,192 | +958,000 | 0.01% | 293,086 |
| 2023-12-06 | 2023-12-04 | 0.280 | 263,192 | -4,000 | 0.00% | 73,694 |
| 2023-12-04 | 2023-11-30 | 0.310 | 267,192 | +40,000 | 0.00% | 82,830 |
| 2023-11-29 | 2023-11-27 | 0.350 | 227,192 | +4,000 | 0.00% | 79,517 |
| 2023-11-27 | 2023-11-23 | 0.400 | 223,192 | -96,000 | 0.00% | 89,277 |
| 2023-11-24 | 2023-11-22 | 0.270 | 319,192 | -30,000 | 0.00% | 86,182 |
| 2023-10-25 | 2023-10-20 | 0.219 | 349,192 | +30,000 | 0.00% | 76,473 |
| 2023-10-11 | 2023-10-09 | 0.255 | 319,192 | +50,000 | 0.00% | 81,394 |
| 2023-10-03 | 2023-09-28 | 0.280 | 269,192 | -26,000 | 0.00% | 75,374 |
| 2023-09-29 | 2023-09-27 | 0.315 | 295,192 | -54,000 | 0.00% | 92,985 |
| 2023-04-03 | 2023-03-30 | 0.760 | 349,192 | +4,000 | 0.00% | 265,386 |
| 2023-03-30 | 2023-03-28 | 0.730 | 345,192 | +2,000 | 0.00% | 251,990 |
| 2023-03-29 | 2023-03-27 | 0.730 | 343,192 | -2,000 | 0.00% | 250,530 |
| 2023-03-27 | 2023-03-23 | 0.790 | 345,192 | +4,000 | 0.00% | 272,702 |
| 2023-03-22 | 2023-03-20 | 0.750 | 341,192 | -4,000 | 0.00% | 255,894 |
| 2023-03-17 | 2023-03-15 | 0.730 | 345,192 | +4,000 | 0.00% | 251,990 |
| 2023-03-14 | 2023-03-10 | 0.780 | 341,192 | +2,000 | 0.00% | 266,130 |
| 2023-03-09 | 2023-03-07 | 0.840 | 339,192 | +40,000 | 0.00% | 284,921 |
| 2023-03-08 | 2023-03-06 | 0.920 | 299,192 | +40,000 | 0.00% | 275,257 |
| 2023-03-03 | 2023-03-01 | 0.900 | 259,192 | +2,000 | 0.00% | 233,273 |
| 2023-03-02 | 2023-02-28 | 0.840 | 257,192 | -2,000 | 0.00% | 216,041 |
| 2023-03-01 | 2023-02-27 | 1.000 | 259,192 | -20,000 | 0.00% | 259,192 |
| 2023-02-20 | 2023-02-16 | 1.050 | 279,192 | +30,000 | 0.00% | 293,152 |
| 2023-02-15 | 2023-02-13 | 1.080 | 249,192 | +2,000 | 0.00% | 269,127 |
| 2023-02-08 | 2023-02-06 | 1.060 | 247,192 | -2,000 | 0.00% | 262,024 |
| 2023-02-02 | 2023-01-31 | 1.160 | 249,192 | +6,000 | 0.00% | 289,063 |
| 2023-01-30 | 2023-01-26 | 1.260 | 243,192 | -4,000 | 0.00% | 306,422 |
| 2023-01-16 | 2023-01-12 | 1.160 | 247,192 | +4,000 | 0.00% | 286,743 |
| 2023-01-10 | 2023-01-06 | 1.300 | 243,192 | -16,000 | 0.00% | 316,150 |
| 2023-01-09 | 2023-01-05 | 1.270 | 259,192 | +2,000 | 0.00% | 329,174 |
| 2023-01-06 | 2023-01-04 | 1.290 | 257,192 | +6,000 | 0.00% | 331,778 |
| 2023-01-05 | 2023-01-03 | 1.140 | 251,192 | +2,000 | 0.00% | 286,359 |
| 2023-01-03 | 2022-12-29 | 1.070 | 249,192 | -50,000 | 0.00% | 266,635 |
| 2022-12-30 | 2022-12-28 | 1.050 | 299,192 | +30,000 | 0.00% | 314,152 |
| 2022-12-29 | 2022-12-23 | 1.130 | 269,192 | +20,000 | 0.00% | 304,187 |
| 2022-12-23 | 2022-12-21 | 1.100 | 249,192 | +10,000 | 0.00% | 274,111 |
| 2022-12-22 | 2022-12-20 | 1.110 | 239,192 | +2,000 | 0.00% | 265,503 |
| 2022-12-21 | 2022-12-19 | 1.330 | 237,192 | -2,000 | 0.00% | 315,465 |
| 2022-12-14 | 2022-12-12 | 1.520 | 239,192 | +172,000 | 0.00% | 363,572 |
| 2022-12-13 | 2022-12-09 | 1.640 | 67,192 | +6,000 | 0.00% | 110,195 |
| 2022-12-02 | 2022-11-30 | 1.180 | 61,192 | -10,000 | 0.00% | 72,207 |
| 2022-12-01 | 2022-11-29 | 1.250 | 71,192 | +20,000 | 0.00% | 88,990 |
| 2022-11-16 | 2022-11-14 | 1.360 | 51,192 | -76,000 | 0.00% | 69,621 |
| 2022-11-15 | 2022-11-11 | 1.240 | 127,192 | +30,000 | 0.00% | 157,718 |
| 2022-11-14 | 2022-11-10 | 0.720 | 97,192 | -14,000 | 0.00% | 69,978 |
| 2022-11-09 | 2022-11-07 | 0.550 | 111,192 | +18,000 | 0.00% | 61,156 |
| 2022-11-08 | 2022-11-04 | 0.475 | 93,192 | +4,000 | 0.00% | 44,266 |
| 2022-11-03 | 2022-11-01 | 0.390 | 89,192 | +4,000 | 0.00% | 34,785 |
| 2022-10-07 | 2022-10-05 | 0.850 | 85,192 | +12,000 | 0.00% | 72,413 |
| 2022-10-03 | 2022-09-29 | 0.720 | 73,192 | +8,000 | 0.00% | 52,698 |
| 2022-09-30 | 2022-09-28 | 0.860 | 65,192 | +2,000 | 0.00% | 56,065 |
| 2022-09-29 | 2022-09-27 | 1.270 | 63,192 | +8,000 | 0.00% | 80,254 |
| 2022-09-28 | 2022-09-26 | 1.270 | 55,192 | +10,000 | 0.00% | 70,094 |
| 2022-09-23 | 2022-09-21 | 1.420 | 45,192 | +2,000 | 0.00% | 64,173 |
| 2022-09-22 | 2022-09-20 | 1.600 | 43,192 | +8,000 | 0.00% | 69,107 |
| 2022-09-02 | 2022-08-31 | 2.000 | 35,192 | +10,000 | 0.00% | 70,384 |
| 2022-08-26 | 2022-08-24 | 2.600 | 25,192 | -4,000 | 0.00% | 65,499 |
| 2022-08-24 | 2022-08-22 | 2.420 | 29,192 | -10,000 | 0.00% | 70,645 |
| 2022-07-29 | 2022-07-27 | 2.210 | 39,192 | +10,000 | 0.00% | 86,614 |
| 2022-07-28 | 2022-07-26 | 2.510 | 29,192 | -10,000 | 0.00% | 73,272 |
| 2022-07-25 | 2022-07-21 | 1.970 | 39,192 | +10,000 | 0.00% | 77,208 |
| 2022-07-21 | 2022-07-19 | 2.360 | 29,192 | +2,000 | 0.00% | 68,893 |
| 2022-07-19 | 2022-07-15 | 2.330 | 27,192 | +4,000 | 0.00% | 63,357 |
| 2022-07-13 | 2022-07-11 | 3.110 | 23,192 | +4,000 | 0.00% | 72,127 |
| 2022-07-12 | 2022-07-08 | 3.230 | 19,192 | +4,000 | 0.00% | 61,990 |
| 2022-07-04 | 2022-06-29 | 3.940 | 15,192 | -4,000 | 0.00% | 59,856 |
| 2022-06-30 | 2022-06-28 | 3.780 | 19,192 | +892 | 0.00% | 72,546 |
| 2022-06-29 | 2022-06-27 | 3.790 | 18,300 | -4,000 | 0.00% | 69,357 |
| 2022-06-27 | 2022-06-23 | 3.640 | 22,300 | -6,000 | 0.00% | 81,172 |
| 2022-06-24 | 2022-06-22 | 3.470 | 28,300 | +6,000 | 0.00% | 98,201 |
| 2022-06-17 | 2022-06-15 | 3.675 | 22,300 | +1,303 | 0.00% | 81,946 |
| 2022-05-11 | 2022-05-06 | 3.537 | 20,997 | +3,766 | 0.00% | 74,259 |
| 2022-04-25 | 2022-04-21 | 3.887 | 17,231 | +3,767 | 0.00% | 66,979 |
| 2022-04-22 | 2022-04-20 | 4.174 | 13,464 | +5,649 | 0.00% | 56,197 |
| 2022-02-28 | 2022-02-24 | 6.001 | 7,815 | -1,883 | 0.00% | 46,895 |
| 2021-12-29 | 2021-12-24 | 4.832 | 9,698 | +282 | 0.00% | 46,864 |
| 2021-11-25 | 2021-11-23 | 4.883 | 9,416 | +57 | 0.00% | 45,979 |
| 2021-10-04 | 2021-09-29 | 5.740 | 9,359 | +212 | 0.00% | 53,717 |
| 2021-09-27 | 2021-09-23 | 5.324 | 9,147 | -5,488 | 0.00% | 48,700 |
| 2021-06-17 | 2021-06-15 | 7.311 | 14,635 | +672 | 0.00% | 106,996 |
| 2021-02-02 | 2021-01-29 | 7.322 | 13,963 | +1,746 | 0.00% | 102,243 |
| 2021-01-26 | 2021-01-22 | 8.170 | 12,217 | +5,236 | 0.00% | 99,818 |
| 2020-09-30 | 2020-09-28 | 6.848 | 6,981 | +135 | 0.00% | 47,806 |
| 2020-08-17 | 2020-08-13 | 7.806 | 6,846 | -6,846 | 0.00% | 53,441 |
| 2020-08-14 | 2020-08-12 | 7.958 | 13,692 | +6,846 | 0.00% | 108,963 |
| 2020-06-16 | 2020-06-12 | 8.067 | 6,846 | +301 | 0.00% | 55,225 |
| 2020-04-21 | 2020-04-17 | 7.236 | 6,545 | -1,637 | 0.00% | 47,357 |
| 2020-03-06 | 2020-03-04 | 7.798 | 8,182 | +1,637 | 0.00% | 63,802 |
| 2020-01-16 | 2020-01-14 | 7.663 | 6,545 | -8,182 | 0.00% | 50,157 |
| 2020-01-15 | 2020-01-13 | 7.566 | 14,727 | +8,182 | 0.00% | 111,419 |
| 2020-01-10 | 2020-01-08 | 7.859 | 6,545 | -4,909 | 0.00% | 51,437 |
| 2019-12-12 | 2019-12-10 | 7.505 | 11,454 | +1,636 | 0.00% | 85,957 |
| 2019-12-11 | 2019-12-09 | 7.505 | 9,818 | +4,909 | 0.00% | 73,679 |
| 2019-11-14 | 2019-11-12 | 6.967 | 4,909 | -6,545 | 0.00% | 34,200 |
| 2019-11-07 | 2019-11-05 | 7.113 | 11,454 | +6,545 | 0.00% | 81,477 |
| 2019-09-23 | 2019-09-19 | 5.721 | 4,909 | +105 | 0.00% | 28,082 |
| 2019-09-02 | 2019-08-29 | 5.333 | 4,804 | -9,607 | 0.00% | 25,622 |
| 2019-08-30 | 2019-08-28 | 5.371 | 14,411 | +9,607 | 0.00% | 77,399 |
| 2019-07-25 | 2019-07-23 | 6.620 | 4,804 | -6,405 | 0.00% | 31,802 |
| 2019-07-08 | 2019-07-04 | 6.695 | 11,209 | +6,405 | 0.00% | 75,042 |
| 2019-05-27 | 2019-05-23 | 5.968 | 4,804 | +239 | 0.00% | 28,669 |
| 2019-04-11 | 2019-04-09 | 7.887 | 4,565 | -7,607 | 0.00% | 36,004 |
| 2019-04-09 | 2019-04-04 | 7.440 | 12,172 | +7,607 | 0.00% | 90,559 |
| 2019-03-19 | 2019-03-15 | 7.190 | 4,565 | -6,086 | 0.00% | 32,823 |
| 2019-03-18 | 2019-03-14 | 7.006 | 10,651 | +6,086 | 0.00% | 74,623 |
| 2019-03-14 | 2019-03-12 | 7.308 | 4,565 | -7,607 | 0.00% | 33,363 |
| 2019-03-08 | 2019-03-06 | 7.124 | 12,172 | +7,607 | 0.00% | 86,719 |
| 2018-10-15 | 2018-10-11 | 3.996 | 4,565 | -141,501 | 0.00% | 18,242 |
| 2018-09-26 | 2018-09-21 | 5.468 | 146,066 | +3,043 | 0.00% | 798,721 |
| 2018-09-21 | 2018-09-19 | 5.458 | 143,023 | +36,872 | 0.00% | 780,600 |
| 2018-09-20 | 2018-09-18 | 5.043 | 106,151 | +101,666 | 0.00% | 535,338 |
| 2018-08-15 | 2018-08-13 | 6.046 | 4,485 | -2,990 | 0.00% | 27,118 |
| 2018-08-14 | 2018-08-10 | 6.220 | 7,475 | +2,990 | 0.00% | 46,497 |
| 2018-05-25 | 2018-05-23 | 8.526 | 4,485 | +129 | 0.00% | 38,239 |
| 2018-02-28 | 2018-02-26 | 9.352 | 4,356 | +4,356 | 0.00% | 40,739 |
| 2018-01-04 | 2018-01-02 | 7.162 | 0 | -7,260 | ||
| 2018-01-02 | 2017-12-28 | 6.501 | 7,260 | +7,260 | 0.00% | 47,199 |
| 2017-12-13 | 2017-12-11 | 6.116 | 0 | -72,602 | ||
| 2017-11-23 | 2017-11-21 | 5.551 | 72,602 | -21,780 | 0.00% | 403,002 |
| 2017-11-22 | 2017-11-20 | 5.551 | 94,382 | +21,780 | 0.00% | 523,900 |
| 2017-11-16 | 2017-11-14 | 5.578 | 72,602 | +72,602 | 0.00% | 405,002 |
| 2017-03-17 | 2017-03-15 | 4.510 | 0 | -6,874 | ||
| 2016-09-26 | 2016-09-22 | 3.797 | 6,874 | +106 | 0.00% | 26,102 |
| 2016-06-10 | 2016-06-07 | 2.866 | 6,768 | -21,658 | 0.00% | 19,400 |
| 2016-04-29 | 2016-04-27 | 3.098 | 28,426 | +1,587 | 0.00% | 88,078 |
| 2016-03-11 | 2016-03-09 | 2.723 | 26,839 | +14,059 | 0.00% | 73,080 |
| 2015-09-01 | 2015-08-28 | 2.333 | 12,780 | +264 | 0.00% | 29,816 |
| 2015-08-10 | 2015-08-06 | 2.493 | 12,516 | -1,252 | 0.00% | 31,200 |
| 2015-05-22 | 2015-05-20 | 3.531 | 13,768 | +6,258 | 0.00% | 48,621 |
| 2015-04-21 | 2015-04-17 | 3.694 | 7,510 | +396 | 0.00% | 27,742 |
| 2015-04-17 | 2015-04-15 | 3.373 | 7,114 | +5,928 | 0.00% | 23,999 |
| 2014-04-04 | 2014-04-02 | 2.822 | 1,186 | +52 | 0.00% | 3,347 |
| 2013-10-23 | 2013-10-21 | 2.716 | 1,134 | -5,669 | 0.00% | 3,080 |
| 2013-10-22 | 2013-10-18 | 2.699 | 6,803 | +5,669 | 0.00% | 18,360 |
| 2013-04-03 | 2013-03-28 | 2.455 | 1,134 | +34 | 0.00% | 2,783 |
| 2013-02-21 | 2013-02-19 | 3.109 | 1,100 | +1,100 | 0.00% | 3,420 |
| 2012-12-11 | 2012-12-07 | 2.418 | 0 | -5,500 | ||
| 2012-11-27 | 2012-11-23 | 2.382 | 5,500 | 0.00% | 13,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy