History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,056,720 | +0 | 0.01% | 243,046 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,056,720 | +0 | 0.01% | 244,102 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,056,720 | +0 | 0.01% | 244,102 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,056,720 | -434,000 | 0.01% | 246,216 |
| 2025-10-02 | 2025-09-29 | 0.237 | 1,490,720 | +40,000 | 0.01% | 353,301 |
| 2025-09-30 | 2025-09-26 | 0.230 | 1,450,720 | +50,000 | 0.01% | 333,666 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,400,720 | +10,000 | 0.01% | 322,166 |
| 2025-09-18 | 2025-09-16 | 0.249 | 1,390,720 | +4,000 | 0.01% | 346,289 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,386,720 | +12,000 | 0.01% | 346,680 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,374,720 | +30,000 | 0.01% | 350,554 |
| 2025-09-03 | 2025-09-01 | 0.221 | 1,344,720 | +20,000 | 0.01% | 297,183 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,324,720 | +10,000 | 0.01% | 397,416 |
| 2025-06-26 | 2025-06-24 | 0.248 | 1,314,720 | +200,000 | 0.01% | 326,051 |
| 2025-06-03 | 2025-05-30 | 0.245 | 1,114,720 | -20,000 | 0.01% | 273,106 |
| 2025-05-28 | 2025-05-26 | 0.215 | 1,134,720 | -12,000 | 0.01% | 243,965 |
| 2025-05-21 | 2025-05-19 | 0.207 | 1,146,720 | -6,000 | 0.01% | 237,371 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,152,720 | +118,000 | 0.01% | 240,918 |
| 2025-05-14 | 2025-05-12 | 0.213 | 1,034,720 | +2,000 | 0.01% | 220,395 |
| 2025-05-09 | 2025-05-07 | 0.224 | 1,032,720 | +2,000 | 0.01% | 231,329 |
| 2025-04-09 | 2025-04-07 | 0.202 | 1,030,720 | +20,000 | 0.01% | 208,205 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,010,720 | -38,000 | 0.01% | 252,680 |
| 2025-03-14 | 2025-03-12 | 0.265 | 1,048,720 | +10,000 | 0.01% | 277,911 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,038,720 | +40,000 | 0.01% | 285,648 |
| 2025-02-28 | 2025-02-26 | 0.285 | 998,720 | -20,000 | 0.01% | 284,635 |
| 2025-02-27 | 2025-02-25 | 0.250 | 1,018,720 | +10,000 | 0.01% | 254,680 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,008,720 | +10,000 | 0.01% | 267,311 |
| 2025-02-14 | 2025-02-12 | 0.290 | 998,720 | -10,000 | 0.01% | 289,629 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,008,720 | +2,000 | 0.01% | 252,180 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,006,720 | +2,000 | 0.01% | 271,814 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,004,720 | +2,000 | 0.01% | 261,227 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,002,720 | +10,000 | 0.01% | 270,734 |
| 2025-01-02 | 2024-12-27 | 0.295 | 992,720 | +10,000 | 0.01% | 292,852 |
| 2024-12-11 | 2024-12-09 | 0.375 | 982,720 | -10,000 | 0.01% | 368,520 |
| 2024-11-27 | 2024-11-25 | 0.325 | 992,720 | +20,000 | 0.01% | 322,634 |
| 2024-11-26 | 2024-11-22 | 0.305 | 972,720 | +20,000 | 0.01% | 296,680 |
| 2024-11-25 | 2024-11-21 | 0.315 | 952,720 | -4,000 | 0.01% | 300,107 |
| 2024-11-21 | 2024-11-19 | 0.340 | 956,720 | +40,000 | 0.01% | 325,285 |
| 2024-11-18 | 2024-11-14 | 0.345 | 916,720 | +10,000 | 0.01% | 316,268 |
| 2024-11-13 | 2024-11-11 | 0.390 | 906,720 | -12,000 | 0.01% | 353,621 |
| 2024-11-11 | 2024-11-07 | 0.455 | 918,720 | -34,000 | 0.01% | 418,018 |
| 2024-11-07 | 2024-11-05 | 0.425 | 952,720 | -10,000 | 0.01% | 404,906 |
| 2024-11-04 | 2024-10-31 | 0.390 | 962,720 | +24,000 | 0.01% | 375,461 |
| 2024-10-28 | 2024-10-24 | 0.350 | 938,720 | +40,000 | 0.01% | 328,552 |
| 2024-10-25 | 2024-10-23 | 0.365 | 898,720 | +36,000 | 0.01% | 328,033 |
| 2024-10-24 | 2024-10-22 | 0.385 | 862,720 | +40,000 | 0.01% | 332,147 |
| 2024-10-22 | 2024-10-18 | 0.390 | 822,720 | +50,000 | 0.01% | 320,861 |
| 2024-10-21 | 2024-10-17 | 0.380 | 772,720 | -74,000 | 0.01% | 293,634 |
| 2024-10-18 | 2024-10-16 | 0.450 | 846,720 | -50,000 | 0.01% | 381,024 |
| 2024-10-17 | 2024-10-15 | 0.380 | 896,720 | +88,000 | 0.01% | 340,754 |
| 2024-10-14 | 2024-10-09 | 0.415 | 808,720 | +40,000 | 0.01% | 335,619 |
| 2024-10-10 | 2024-10-08 | 0.435 | 768,720 | +24,000 | 0.01% | 334,393 |
| 2024-10-09 | 2024-10-07 | 0.680 | 744,720 | -18,000 | 0.01% | 506,410 |
| 2024-10-08 | 2024-10-04 | 0.650 | 762,720 | +320,000 | 0.01% | 495,768 |
| 2024-10-07 | 2024-10-03 | 0.670 | 442,720 | +18,000 | 0.00% | 296,622 |
| 2024-10-04 | 2024-10-02 | 0.880 | 424,720 | -62,000 | 0.00% | 373,754 |
| 2024-10-03 | 2024-09-30 | 0.445 | 486,720 | -24,000 | 0.00% | 216,590 |
| 2024-09-30 | 2024-09-26 | 0.325 | 510,720 | -20,000 | 0.00% | 165,984 |
| 2024-09-23 | 2024-09-19 | 0.237 | 530,720 | -20,000 | 0.01% | 125,781 |
| 2024-09-17 | 2024-09-13 | 0.219 | 550,720 | -28,000 | 0.01% | 120,608 |
| 2024-09-13 | 2024-09-11 | 0.210 | 578,720 | -10,000 | 0.01% | 121,531 |
| 2024-09-12 | 2024-09-10 | 0.204 | 588,720 | +30,000 | 0.01% | 120,099 |
| 2024-07-26 | 2024-07-24 | 0.285 | 558,720 | +2,000 | 0.01% | 159,235 |
| 2024-07-15 | 2024-07-11 | 0.315 | 556,720 | -34,000 | 0.01% | 175,367 |
| 2024-07-11 | 2024-07-09 | 0.300 | 590,720 | +34,000 | 0.01% | 177,216 |
| 2024-07-03 | 2024-06-28 | 0.315 | 556,720 | +28,000 | 0.01% | 175,367 |
| 2024-06-28 | 2024-06-26 | 0.350 | 528,720 | -1,000,000 | 0.01% | 185,052 |
| 2024-06-24 | 2024-06-20 | 0.340 | 1,528,720 | +20,000 | 0.01% | 519,765 |
| 2024-06-18 | 2024-06-14 | 0.375 | 1,508,720 | -226,000 | 0.01% | 565,770 |
| 2024-06-17 | 2024-06-13 | 0.355 | 1,734,720 | +226,000 | 0.02% | 615,826 |
| 2024-06-13 | 2024-06-11 | 0.370 | 1,508,720 | +986,000 | 0.01% | 558,226 |
| 2024-06-11 | 2024-06-06 | 0.380 | 522,720 | +20,000 | 0.01% | 198,634 |
| 2024-06-03 | 2024-05-30 | 0.400 | 502,720 | +22,000 | 0.00% | 201,088 |
| 2024-05-29 | 2024-05-27 | 0.430 | 480,720 | +14,000 | 0.00% | 206,710 |
| 2024-05-28 | 2024-05-24 | 0.415 | 466,720 | -4,000 | 0.00% | 193,689 |
| 2024-05-27 | 2024-05-23 | 0.450 | 470,720 | +10,000 | 0.00% | 211,824 |
| 2024-05-22 | 2024-05-20 | 0.500 | 460,720 | +10,000 | 0.00% | 230,360 |
| 2024-05-21 | 2024-05-17 | 0.540 | 450,720 | -38,000 | 0.00% | 243,389 |
| 2024-05-20 | 2024-05-16 | 0.490 | 488,720 | -140,000 | 0.00% | 239,473 |
| 2024-05-17 | 2024-05-14 | 0.380 | 628,720 | -80,000 | 0.01% | 238,914 |
| 2024-05-16 | 2024-05-13 | 0.395 | 708,720 | +204,000 | 0.01% | 279,944 |
| 2024-05-14 | 2024-05-10 | 0.400 | 504,720 | -378,000 | 0.00% | 201,888 |
| 2024-05-10 | 2024-05-08 | 0.320 | 882,720 | -20,000 | 0.01% | 282,470 |
| 2024-05-09 | 2024-05-07 | 0.355 | 902,720 | +138,000 | 0.01% | 320,466 |
| 2024-05-07 | 2024-05-03 | 0.370 | 764,720 | +200,000 | 0.01% | 282,946 |
| 2024-04-30 | 2024-04-26 | 0.300 | 564,720 | -546,000 | 0.01% | 169,416 |
| 2024-04-24 | 2024-04-22 | 0.232 | 1,110,720 | +12,000 | 0.01% | 257,687 |
| 2024-04-18 | 2024-04-16 | 0.232 | 1,098,720 | +24,000 | 0.01% | 254,903 |
| 2024-04-12 | 2024-04-10 | 0.255 | 1,074,720 | +32,000 | 0.01% | 274,054 |
| 2024-04-09 | 2024-04-05 | 0.270 | 1,042,720 | +58,000 | 0.01% | 281,534 |
| 2024-04-08 | 2024-04-03 | 0.270 | 984,720 | +10,000 | 0.01% | 265,874 |
| 2024-04-05 | 2024-04-02 | 0.280 | 974,720 | +450,000 | 0.01% | 272,922 |
| 2024-03-27 | 2024-03-25 | 0.295 | 524,720 | +50,000 | 0.01% | 154,792 |
| 2024-03-26 | 2024-03-22 | 0.285 | 474,720 | -180,000 | 0.00% | 135,295 |
| 2024-03-25 | 2024-03-21 | 0.300 | 654,720 | +20,000 | 0.01% | 196,416 |
| 2024-03-22 | 2024-03-20 | 0.295 | 634,720 | +10,000 | 0.01% | 187,242 |
| 2024-03-15 | 2024-03-13 | 0.320 | 624,720 | +2,000 | 0.01% | 199,910 |
| 2024-03-14 | 2024-03-12 | 0.340 | 622,720 | -40,000 | 0.01% | 211,725 |
| 2024-03-13 | 2024-03-11 | 0.285 | 662,720 | +20,000 | 0.01% | 188,875 |
| 2024-03-11 | 2024-03-07 | 0.295 | 642,720 | +6,000 | 0.01% | 189,602 |
| 2024-03-07 | 2024-03-05 | 0.315 | 636,720 | +40,000 | 0.01% | 200,567 |
| 2024-03-06 | 2024-03-04 | 0.365 | 596,720 | -96,000 | 0.01% | 217,803 |
| 2024-02-27 | 2024-02-23 | 0.305 | 692,720 | -200,000 | 0.01% | 211,280 |
| 2024-02-26 | 2024-02-22 | 0.305 | 892,720 | +300,000 | 0.01% | 272,280 |
| 2024-02-22 | 2024-02-20 | 0.285 | 592,720 | -336,000 | 0.01% | 168,925 |
| 2024-02-20 | 2024-02-16 | 0.270 | 928,720 | +114,000 | 0.01% | 250,754 |
| 2024-02-15 | 2024-02-09 | 0.244 | 814,720 | -20,000 | 0.01% | 198,792 |
| 2024-01-19 | 2024-01-17 | 0.222 | 834,720 | +6,000 | 0.01% | 185,308 |
| 2024-01-18 | 2024-01-16 | 0.240 | 828,720 | -12,000 | 0.01% | 198,893 |
| 2024-01-05 | 2024-01-03 | 0.290 | 840,720 | -60,000 | 0.01% | 243,809 |
| 2023-12-28 | 2023-12-22 | 0.235 | 900,720 | +50,000 | 0.01% | 211,669 |
| 2023-12-19 | 2023-12-15 | 0.249 | 850,720 | +246,000 | 0.01% | 211,829 |
| 2023-12-14 | 2023-12-12 | 0.270 | 604,720 | -36,000 | 0.01% | 163,274 |
| 2023-12-12 | 2023-12-08 | 0.250 | 640,720 | +36,000 | 0.01% | 160,180 |
| 2023-12-05 | 2023-12-01 | 0.295 | 604,720 | +4,000 | 0.01% | 178,392 |
| 2023-12-04 | 2023-11-30 | 0.310 | 600,720 | -14,000 | 0.01% | 186,223 |
| 2023-12-01 | 2023-11-29 | 0.320 | 614,720 | -148,000 | 0.01% | 196,710 |
| 2023-11-30 | 2023-11-28 | 0.340 | 762,720 | +4,000 | 0.01% | 259,325 |
| 2023-11-29 | 2023-11-27 | 0.350 | 758,720 | -56,000 | 0.01% | 265,552 |
| 2023-11-28 | 2023-11-24 | 0.395 | 814,720 | +116,000 | 0.01% | 321,814 |
| 2023-11-27 | 2023-11-23 | 0.400 | 698,720 | -34,000 | 0.01% | 279,488 |
| 2023-11-20 | 2023-11-16 | 0.265 | 732,720 | -20,000 | 0.01% | 194,171 |
| 2023-11-08 | 2023-11-06 | 0.244 | 752,720 | -20,000 | 0.01% | 183,664 |
| 2023-11-01 | 2023-10-30 | 0.199 | 772,720 | +58,000 | 0.01% | 153,771 |
| 2023-10-24 | 2023-10-19 | 0.217 | 714,720 | +10,000 | 0.01% | 155,094 |
| 2023-10-19 | 2023-10-17 | 0.235 | 704,720 | +20,000 | 0.01% | 165,609 |
| 2023-10-13 | 2023-10-11 | 0.246 | 684,720 | -6,000 | 0.01% | 168,441 |
| 2023-10-11 | 2023-10-09 | 0.255 | 690,720 | +46,000 | 0.01% | 176,134 |
| 2023-10-05 | 2023-10-03 | 0.300 | 644,720 | -30,000 | 0.01% | 193,416 |
| 2023-10-04 | 2023-09-29 | 0.305 | 674,720 | -114,160 | 0.01% | 205,790 |
| 2023-10-03 | 2023-09-28 | 0.280 | 788,880 | +110,000 | 0.01% | 220,886 |
| 2023-09-29 | 2023-09-27 | 0.315 | 678,880 | +64,000 | 0.01% | 213,847 |
| 2023-04-03 | 2023-03-30 | 0.760 | 614,880 | +8,000 | 0.01% | 467,309 |
| 2023-03-31 | 2023-03-29 | 0.710 | 606,880 | +24,000 | 0.01% | 430,885 |
| 2023-03-30 | 2023-03-28 | 0.730 | 582,880 | +78,000 | 0.01% | 425,502 |
| 2023-03-23 | 2023-03-21 | 0.770 | 504,880 | -20,000 | 0.00% | 388,758 |
| 2023-03-22 | 2023-03-20 | 0.750 | 524,880 | -2,000 | 0.01% | 393,660 |
| 2023-03-21 | 2023-03-17 | 0.780 | 526,880 | -50,000 | 0.01% | 410,966 |
| 2023-03-17 | 2023-03-15 | 0.730 | 576,880 | -16,000 | 0.01% | 421,122 |
| 2023-03-16 | 2023-03-14 | 0.710 | 592,880 | -30,000 | 0.01% | 420,945 |
| 2023-03-14 | 2023-03-10 | 0.780 | 622,880 | +20,000 | 0.01% | 485,846 |
| 2023-03-13 | 2023-03-09 | 0.780 | 602,880 | -8,000 | 0.01% | 470,246 |
| 2023-03-09 | 2023-03-07 | 0.840 | 610,880 | +100,000 | 0.01% | 513,139 |
| 2023-03-08 | 2023-03-06 | 0.920 | 510,880 | -66,000 | 0.00% | 470,010 |
| 2023-03-07 | 2023-03-03 | 0.940 | 576,880 | +38,000 | 0.01% | 542,267 |
| 2023-03-06 | 2023-03-02 | 0.880 | 538,880 | +20,000 | 0.01% | 474,214 |
| 2023-03-03 | 2023-03-01 | 0.900 | 518,880 | +36,000 | 0.00% | 466,992 |
| 2023-03-02 | 2023-02-28 | 0.840 | 482,880 | +46,000 | 0.00% | 405,619 |
| 2023-03-01 | 2023-02-27 | 1.000 | 436,880 | +54,000 | 0.00% | 436,880 |
| 2023-02-24 | 2023-02-22 | 1.050 | 382,880 | -90,000 | 0.00% | 402,024 |
| 2023-02-23 | 2023-02-21 | 1.070 | 472,880 | -52,000 | 0.00% | 505,982 |
| 2023-02-22 | 2023-02-20 | 1.070 | 524,880 | +66,000 | 0.01% | 561,622 |
| 2023-02-20 | 2023-02-16 | 1.050 | 458,880 | +10,000 | 0.00% | 481,824 |
| 2023-02-17 | 2023-02-15 | 1.020 | 448,880 | +10,000 | 0.00% | 457,858 |
| 2023-02-14 | 2023-02-10 | 1.060 | 438,880 | -10,000 | 0.00% | 465,213 |
| 2023-02-13 | 2023-02-09 | 1.080 | 448,880 | -26,000 | 0.00% | 484,790 |
| 2023-02-10 | 2023-02-08 | 1.050 | 474,880 | -8,000 | 0.00% | 498,624 |
| 2023-02-09 | 2023-02-07 | 1.090 | 482,880 | -26,000 | 0.00% | 526,339 |
| 2023-02-08 | 2023-02-06 | 1.060 | 508,880 | +14,000 | 0.00% | 539,413 |
| 2023-02-07 | 2023-02-03 | 1.120 | 494,880 | +38,000 | 0.00% | 554,266 |
| 2023-02-06 | 2023-02-02 | 1.150 | 456,880 | +36,000 | 0.00% | 525,412 |
| 2023-02-03 | 2023-02-01 | 1.190 | 420,880 | -4,000 | 0.00% | 500,847 |
| 2023-02-02 | 2023-01-31 | 1.160 | 424,880 | -64,000 | 0.00% | 492,861 |
| 2023-02-01 | 2023-01-30 | 1.170 | 488,880 | +104,000 | 0.00% | 571,990 |
| 2023-01-31 | 2023-01-27 | 1.280 | 384,880 | +26,000 | 0.00% | 492,646 |
| 2023-01-30 | 2023-01-26 | 1.260 | 358,880 | -30,000 | 0.00% | 452,189 |
| 2023-01-27 | 2023-01-20 | 1.170 | 388,880 | -76,000 | 0.00% | 454,990 |
| 2023-01-26 | 2023-01-19 | 1.170 | 464,880 | +70,000 | 0.00% | 543,910 |
| 2023-01-20 | 2023-01-18 | 1.100 | 394,880 | +10,000 | 0.00% | 434,368 |
| 2023-01-19 | 2023-01-17 | 1.170 | 384,880 | -10,000 | 0.00% | 450,310 |
| 2023-01-18 | 2023-01-16 | 1.160 | 394,880 | +36,000 | 0.00% | 458,061 |
| 2023-01-17 | 2023-01-13 | 1.180 | 358,880 | +2,000 | 0.00% | 423,478 |
| 2023-01-16 | 2023-01-12 | 1.160 | 356,880 | +20,000 | 0.00% | 413,981 |
| 2023-01-13 | 2023-01-11 | 1.190 | 336,880 | +36,000 | 0.00% | 400,887 |
| 2023-01-12 | 2023-01-10 | 1.240 | 300,880 | +4,000 | 0.00% | 373,091 |
| 2023-01-11 | 2023-01-09 | 1.270 | 296,880 | -78,000 | 0.00% | 377,038 |
| 2023-01-10 | 2023-01-06 | 1.300 | 374,880 | -28,000 | 0.00% | 487,344 |
| 2023-01-09 | 2023-01-05 | 1.270 | 402,880 | +24,000 | 0.00% | 511,658 |
| 2023-01-06 | 2023-01-04 | 1.290 | 378,880 | +12,000 | 0.00% | 488,755 |
| 2023-01-05 | 2023-01-03 | 1.140 | 366,880 | -20,000 | 0.00% | 418,243 |
| 2023-01-04 | 2022-12-30 | 1.100 | 386,880 | +46,000 | 0.00% | 425,568 |
| 2023-01-03 | 2022-12-29 | 1.070 | 340,880 | -52,000 | 0.00% | 364,742 |
| 2022-12-30 | 2022-12-28 | 1.050 | 392,880 | +116,000 | 0.00% | 412,524 |
| 2022-12-29 | 2022-12-23 | 1.130 | 276,880 | -10,000 | 0.00% | 312,874 |
| 2022-12-28 | 2022-12-22 | 1.140 | 286,880 | -16,000 | 0.00% | 327,043 |
| 2022-12-23 | 2022-12-21 | 1.100 | 302,880 | +36,000 | 0.00% | 333,168 |
| 2022-12-22 | 2022-12-20 | 1.110 | 266,880 | +4,000 | 0.00% | 296,237 |
| 2022-12-21 | 2022-12-19 | 1.330 | 262,880 | +10,000 | 0.00% | 349,630 |
| 2022-12-20 | 2022-12-16 | 1.380 | 252,880 | +16,000 | 0.00% | 348,974 |
| 2022-12-15 | 2022-12-13 | 1.430 | 236,880 | +20,000 | 0.00% | 338,738 |
| 2022-12-12 | 2022-12-08 | 1.440 | 216,880 | +20,000 | 0.00% | 312,307 |
| 2022-12-09 | 2022-12-07 | 1.310 | 196,880 | +6,000 | 0.00% | 257,913 |
| 2022-12-08 | 2022-12-06 | 1.520 | 190,880 | -46,000 | 0.00% | 290,138 |
| 2022-12-07 | 2022-12-05 | 1.350 | 236,880 | -58,000 | 0.00% | 319,788 |
| 2022-12-06 | 2022-12-02 | 1.090 | 294,880 | +24,000 | 0.00% | 321,419 |
| 2022-12-05 | 2022-12-01 | 1.120 | 270,880 | +20,000 | 0.00% | 303,386 |
| 2022-12-02 | 2022-11-30 | 1.180 | 250,880 | +22,000 | 0.00% | 296,038 |
| 2022-12-01 | 2022-11-29 | 1.250 | 228,880 | +14,000 | 0.00% | 286,100 |
| 2022-11-30 | 2022-11-28 | 1.230 | 214,880 | +12,000 | 0.00% | 264,302 |
| 2022-11-29 | 2022-11-25 | 1.360 | 202,880 | -2,000 | 0.00% | 275,917 |
| 2022-11-25 | 2022-11-23 | 1.090 | 204,880 | +6,000 | 0.00% | 223,319 |
| 2022-11-24 | 2022-11-22 | 1.040 | 198,880 | +10,000 | 0.00% | 206,835 |
| 2022-11-23 | 2022-11-21 | 1.160 | 188,880 | -14,000 | 0.00% | 219,101 |
| 2022-11-22 | 2022-11-18 | 1.200 | 202,880 | +14,000 | 0.00% | 243,456 |
| 2022-11-21 | 2022-11-17 | 1.190 | 188,880 | +4,000 | 0.00% | 224,767 |
| 2022-11-18 | 2022-11-16 | 1.240 | 184,880 | -8,000 | 0.00% | 229,251 |
| 2022-11-17 | 2022-11-15 | 1.440 | 192,880 | -10,000 | 0.00% | 277,747 |
| 2022-11-16 | 2022-11-14 | 1.360 | 202,880 | +18,000 | 0.00% | 275,917 |
| 2022-11-15 | 2022-11-11 | 1.240 | 184,880 | -50,000 | 0.00% | 229,251 |
| 2022-11-14 | 2022-11-10 | 0.720 | 234,880 | +6,000 | 0.00% | 169,114 |
| 2022-11-11 | 2022-11-09 | 0.720 | 228,880 | -90,000 | 0.00% | 164,794 |
| 2022-11-10 | 2022-11-08 | 0.560 | 318,880 | +20,000 | 0.00% | 178,573 |
| 2022-11-04 | 2022-11-02 | 0.425 | 298,880 | -12,000 | 0.00% | 127,024 |
| 2022-11-03 | 2022-11-01 | 0.390 | 310,880 | +20,000 | 0.00% | 121,243 |
| 2022-10-26 | 2022-10-24 | 0.500 | 290,880 | -100,000 | 0.00% | 145,440 |
| 2022-10-25 | 2022-10-21 | 0.570 | 390,880 | -400,000 | 0.00% | 222,802 |
| 2022-10-24 | 2022-10-20 | 0.550 | 790,880 | -60,000 | 0.01% | 434,984 |
| 2022-10-21 | 2022-10-19 | 0.560 | 850,880 | +86,000 | 0.01% | 476,493 |
| 2022-10-20 | 2022-10-18 | 0.600 | 764,880 | +8,000 | 0.01% | 458,928 |
| 2022-10-19 | 2022-10-17 | 0.610 | 756,880 | -56,000 | 0.01% | 461,697 |
| 2022-10-17 | 2022-10-13 | 0.520 | 812,880 | +4,000 | 0.01% | 422,698 |
| 2022-10-14 | 2022-10-12 | 0.580 | 808,880 | +42,000 | 0.01% | 469,150 |
| 2022-10-13 | 2022-10-11 | 0.600 | 766,880 | +20,000 | 0.01% | 460,128 |
| 2022-10-12 | 2022-10-10 | 0.610 | 746,880 | -4,000 | 0.01% | 455,597 |
| 2022-10-11 | 2022-10-07 | 0.660 | 750,880 | +4,000 | 0.01% | 495,581 |
| 2022-10-10 | 2022-10-06 | 0.720 | 746,880 | +212,000 | 0.01% | 537,754 |
| 2022-10-07 | 2022-10-05 | 0.850 | 534,880 | +28,000 | 0.01% | 454,648 |
| 2022-10-06 | 2022-10-03 | 0.860 | 506,880 | -100,000 | 0.01% | 435,917 |
| 2022-10-05 | 2022-09-30 | 0.800 | 606,880 | +254,000 | 0.01% | 485,504 |
| 2022-10-03 | 2022-09-29 | 0.720 | 352,880 | +62,000 | 0.00% | 254,074 |
| 2022-09-30 | 2022-09-28 | 0.860 | 290,880 | +44,000 | 0.00% | 250,157 |
| 2022-09-28 | 2022-09-26 | 1.270 | 246,880 | -30,000 | 0.00% | 313,538 |
| 2022-09-27 | 2022-09-23 | 1.290 | 276,880 | +2,000 | 0.00% | 357,175 |
| 2022-09-26 | 2022-09-22 | 1.400 | 274,880 | +102,000 | 0.00% | 384,832 |
| 2022-09-23 | 2022-09-21 | 1.420 | 172,880 | +28,000 | 0.00% | 245,490 |
| 2022-09-22 | 2022-09-20 | 1.600 | 144,880 | +2,000 | 0.00% | 231,808 |
| 2022-09-21 | 2022-09-19 | 1.650 | 142,880 | -10,000 | 0.00% | 235,752 |
| 2022-09-19 | 2022-09-15 | 1.980 | 152,880 | +34,000 | 0.00% | 302,702 |
| 2022-09-14 | 2022-09-09 | 1.980 | 118,880 | -36,000 | 0.00% | 235,382 |
| 2022-09-13 | 2022-09-08 | 1.780 | 154,880 | +20,000 | 0.00% | 275,686 |
| 2022-09-07 | 2022-09-05 | 1.970 | 134,880 | -10,000 | 0.00% | 265,714 |
| 2022-09-06 | 2022-09-02 | 1.960 | 144,880 | -6,000 | 0.00% | 283,965 |
| 2022-09-05 | 2022-09-01 | 2.000 | 150,880 | +16,000 | 0.00% | 301,760 |
| 2022-09-02 | 2022-08-31 | 2.000 | 134,880 | +40,000 | 0.00% | 269,760 |
| 2022-09-01 | 2022-08-30 | 2.350 | 94,880 | -14,000 | 0.00% | 222,968 |
| 2022-08-31 | 2022-08-29 | 2.570 | 108,880 | -8,000 | 0.00% | 279,822 |
| 2022-08-30 | 2022-08-26 | 2.700 | 116,880 | -2,000 | 0.00% | 315,576 |
| 2022-08-29 | 2022-08-25 | 2.600 | 118,880 | -4,000 | 0.00% | 309,088 |
| 2022-08-26 | 2022-08-24 | 2.600 | 122,880 | +10,000 | 0.00% | 319,488 |
| 2022-08-25 | 2022-08-23 | 2.600 | 112,880 | -10,000 | 0.00% | 293,488 |
| 2022-08-24 | 2022-08-22 | 2.420 | 122,880 | +4,000 | 0.00% | 297,370 |
| 2022-08-19 | 2022-08-17 | 2.200 | 118,880 | -4,000 | 0.00% | 261,536 |
| 2022-08-15 | 2022-08-11 | 1.880 | 122,880 | -18,000 | 0.00% | 231,014 |
| 2022-08-08 | 2022-08-04 | 1.980 | 140,880 | +2,000 | 0.00% | 278,942 |
| 2022-08-04 | 2022-08-02 | 2.020 | 138,880 | -4,000 | 0.00% | 280,538 |
| 2022-08-03 | 2022-08-01 | 2.080 | 142,880 | +10,000 | 0.00% | 297,190 |
| 2022-08-02 | 2022-07-29 | 2.130 | 132,880 | -6,000 | 0.00% | 283,034 |
| 2022-07-29 | 2022-07-27 | 2.210 | 138,880 | +2,000 | 0.00% | 306,925 |
| 2022-07-28 | 2022-07-26 | 2.510 | 136,880 | +18,000 | 0.00% | 343,569 |
| 2022-07-27 | 2022-07-25 | 2.150 | 118,880 | +8,000 | 0.00% | 255,592 |
| 2022-07-26 | 2022-07-22 | 1.950 | 110,880 | -4,000 | 0.00% | 216,216 |
| 2022-07-25 | 2022-07-21 | 1.970 | 114,880 | +12,000 | 0.00% | 226,314 |
| 2022-07-22 | 2022-07-20 | 2.320 | 102,880 | -16,000 | 0.00% | 238,682 |
| 2022-07-21 | 2022-07-19 | 2.360 | 118,880 | -28,000 | 0.00% | 280,557 |
| 2022-07-20 | 2022-07-18 | 2.360 | 146,880 | +6,000 | 0.00% | 346,637 |
| 2022-07-19 | 2022-07-15 | 2.330 | 140,880 | +22,000 | 0.00% | 328,250 |
| 2022-07-18 | 2022-07-14 | 2.720 | 118,880 | +8,000 | 0.00% | 323,354 |
| 2022-07-15 | 2022-07-13 | 2.570 | 110,880 | +6,000 | 0.00% | 284,962 |
| 2022-07-14 | 2022-07-12 | 2.960 | 104,880 | +6,000 | 0.00% | 310,445 |
| 2022-07-13 | 2022-07-11 | 3.110 | 98,880 | +24,000 | 0.00% | 307,517 |
| 2022-07-11 | 2022-07-07 | 3.420 | 74,880 | -2,000 | 0.00% | 256,090 |
| 2022-07-05 | 2022-06-30 | 3.940 | 76,880 | -2,000 | 0.00% | 302,907 |
| 2022-07-04 | 2022-06-29 | 3.940 | 78,880 | +4,000 | 0.00% | 310,787 |
| 2022-06-30 | 2022-06-28 | 3.780 | 74,880 | +2,880 | 0.00% | 283,046 |
| 2022-06-17 | 2022-06-15 | 3.675 | 72,000 | -7,092 | 0.00% | 264,581 |
| 2022-06-15 | 2022-06-13 | 3.473 | 79,092 | -1,883 | 0.00% | 274,682 |
| 2022-06-08 | 2022-06-06 | 3.515 | 80,975 | -35,779 | 0.00% | 284,661 |
| 2022-06-07 | 2022-06-02 | 3.537 | 116,754 | +9,415 | 0.00% | 412,919 |
| 2022-06-06 | 2022-06-01 | 3.675 | 107,339 | -28,246 | 0.00% | 394,442 |
| 2022-06-02 | 2022-05-31 | 3.622 | 135,585 | +58,377 | 0.00% | 491,038 |
| 2022-05-16 | 2022-05-12 | 3.091 | 77,208 | -7,533 | 0.00% | 238,619 |
| 2022-05-10 | 2022-05-05 | 3.877 | 84,741 | -3,766 | 0.00% | 328,500 |
| 2022-05-05 | 2022-05-03 | 4.238 | 88,507 | -18,832 | 0.00% | 375,059 |
| 2022-05-04 | 2022-04-29 | 4.068 | 107,339 | +16,949 | 0.00% | 436,622 |
| 2022-05-03 | 2022-04-28 | 3.930 | 90,390 | +5,649 | 0.00% | 355,199 |
| 2022-04-29 | 2022-04-27 | 3.877 | 84,741 | -3,766 | 0.00% | 328,500 |
| 2022-04-28 | 2022-04-26 | 4.089 | 88,507 | +3,766 | 0.00% | 361,899 |
| 2022-04-25 | 2022-04-21 | 3.887 | 84,741 | +1,883 | 0.00% | 329,400 |
| 2022-04-22 | 2022-04-20 | 4.174 | 82,858 | +1,883 | 0.00% | 345,841 |
| 2022-04-20 | 2022-04-14 | 4.885 | 80,975 | -1,883 | 0.00% | 395,602 |
| 2022-04-19 | 2022-04-13 | 4.662 | 82,858 | +9,416 | 0.00% | 386,321 |
| 2022-04-11 | 2022-04-07 | 4.970 | 73,442 | -1,883 | 0.00% | 365,039 |
| 2022-04-06 | 2022-04-01 | 4.397 | 75,325 | -13,182 | 0.00% | 331,199 |
| 2022-04-04 | 2022-03-31 | 4.896 | 88,507 | +1,883 | 0.00% | 433,339 |
| 2022-04-01 | 2022-03-30 | 4.801 | 86,624 | +1,883 | 0.00% | 415,840 |
| 2022-03-29 | 2022-03-25 | 4.354 | 84,741 | -3,766 | 0.00% | 369,000 |
| 2022-03-28 | 2022-03-24 | 4.386 | 88,507 | -20,715 | 0.00% | 388,219 |
| 2022-03-25 | 2022-03-23 | 4.811 | 109,222 | +24,481 | 0.00% | 525,482 |
| 2022-03-24 | 2022-03-22 | 4.641 | 84,741 | +3,766 | 0.00% | 393,300 |
| 2022-03-23 | 2022-03-21 | 4.429 | 80,975 | -5,649 | 0.00% | 358,621 |
| 2022-03-22 | 2022-03-18 | 4.747 | 86,624 | +9,416 | 0.00% | 411,240 |
| 2022-03-21 | 2022-03-17 | 4.716 | 77,208 | +11,298 | 0.00% | 364,078 |
| 2022-03-18 | 2022-03-16 | 3.547 | 65,910 | +9,416 | 0.00% | 233,801 |
| 2022-03-17 | 2022-03-15 | 2.878 | 56,494 | +3,766 | 0.00% | 162,600 |
| 2022-03-15 | 2022-03-11 | 4.631 | 52,728 | -13,182 | 0.00% | 244,161 |
| 2022-03-14 | 2022-03-10 | 4.949 | 65,910 | -5,649 | 0.00% | 326,202 |
| 2022-03-11 | 2022-03-09 | 5.172 | 71,559 | +3,766 | 0.00% | 370,120 |
| 2022-03-10 | 2022-03-08 | 5.289 | 67,793 | +7,533 | 0.00% | 358,561 |
| 2022-03-07 | 2022-03-03 | 5.714 | 60,260 | -1,883 | 0.00% | 344,319 |
| 2022-03-04 | 2022-03-02 | 5.427 | 62,143 | +1,883 | 0.00% | 337,258 |
| 2022-03-01 | 2022-02-25 | 5.841 | 60,260 | -1,883 | 0.00% | 351,999 |
| 2022-02-28 | 2022-02-24 | 6.001 | 62,143 | +1,883 | 0.00% | 372,898 |
| 2022-02-25 | 2022-02-23 | 6.510 | 60,260 | -1,883 | 0.00% | 392,319 |
| 2022-02-24 | 2022-02-22 | 6.617 | 62,143 | -5,650 | 0.00% | 411,178 |
| 2022-02-22 | 2022-02-18 | 6.404 | 67,793 | +1,883 | 0.00% | 434,162 |
| 2022-02-21 | 2022-02-17 | 6.171 | 65,910 | -3,766 | 0.00% | 406,702 |
| 2022-02-18 | 2022-02-16 | 6.160 | 69,676 | +1,883 | 0.00% | 429,201 |
| 2022-02-17 | 2022-02-15 | 5.948 | 67,793 | +5,650 | 0.00% | 403,202 |
| 2022-02-16 | 2022-02-14 | 5.831 | 62,143 | -1,883 | 0.00% | 362,338 |
| 2022-02-14 | 2022-02-10 | 5.979 | 64,026 | +3,766 | 0.00% | 382,837 |
| 2022-02-11 | 2022-02-09 | 5.555 | 60,260 | +5,649 | 0.00% | 334,719 |
| 2022-02-09 | 2022-02-07 | 5.523 | 54,611 | -5,649 | 0.00% | 301,601 |
| 2022-02-04 | 2022-01-27 | 5.448 | 60,260 | +1,883 | 0.00% | 328,319 |
| 2022-01-25 | 2022-01-21 | 5.841 | 58,377 | +1,883 | 0.00% | 341,000 |
| 2022-01-24 | 2022-01-20 | 5.799 | 56,494 | +1,883 | 0.00% | 327,600 |
| 2022-01-21 | 2022-01-19 | 5.523 | 54,611 | -471 | 0.00% | 301,601 |
| 2022-01-20 | 2022-01-18 | 4.917 | 55,082 | -1,883 | 0.00% | 270,857 |
| 2022-01-19 | 2022-01-17 | 4.875 | 56,965 | +1,883 | 0.00% | 277,696 |
| 2022-01-17 | 2022-01-13 | 5.215 | 55,082 | +1,884 | 0.00% | 287,237 |
| 2022-01-14 | 2022-01-12 | 5.533 | 53,198 | +5,649 | 0.00% | 294,362 |
| 2022-01-13 | 2022-01-11 | 5.725 | 47,549 | -10,075 | 0.00% | 272,195 |
| 2022-01-12 | 2022-01-10 | 5.629 | 57,624 | -11,299 | 0.00% | 324,361 |
| 2022-01-11 | 2022-01-07 | 5.300 | 68,923 | -94 | 0.00% | 365,270 |
| 2021-12-29 | 2021-12-24 | 4.832 | 69,017 | +3,107 | 0.00% | 333,516 |
| 2021-12-09 | 2021-12-07 | 5.055 | 65,910 | -3,766 | 0.00% | 333,202 |
| 2021-12-08 | 2021-12-06 | 4.641 | 69,676 | +1,883 | 0.00% | 323,381 |
| 2021-11-25 | 2021-11-23 | 4.883 | 67,793 | +409 | 0.00% | 331,038 |
| 2021-11-15 | 2021-11-11 | 5.300 | 67,384 | -18,718 | 0.00% | 357,120 |
| 2021-11-02 | 2021-10-29 | 4.616 | 86,102 | +16,846 | 0.00% | 397,441 |
| 2021-11-01 | 2021-10-28 | 4.904 | 69,256 | -1,871 | 0.00% | 339,661 |
| 2021-10-27 | 2021-10-25 | 5.321 | 71,127 | +5,615 | 0.00% | 378,477 |
| 2021-10-26 | 2021-10-22 | 5.556 | 65,512 | +9,359 | 0.00% | 363,999 |
| 2021-10-22 | 2021-10-20 | 4.915 | 56,153 | +3,743 | 0.00% | 275,999 |
| 2021-10-04 | 2021-09-29 | 5.740 | 52,410 | +1,187 | 0.00% | 300,812 |
| 2021-09-27 | 2021-09-23 | 5.324 | 51,223 | -1,829 | 0.00% | 272,720 |
| 2021-09-23 | 2021-09-20 | 4.745 | 53,052 | +1,829 | 0.00% | 251,718 |
| 2021-09-17 | 2021-09-15 | 5.138 | 51,223 | -3,659 | 0.00% | 263,200 |
| 2021-09-14 | 2021-09-10 | 5.696 | 54,882 | +3,659 | 0.00% | 312,601 |
| 2021-08-19 | 2021-08-17 | 5.838 | 51,223 | +3,659 | 0.00% | 299,040 |
| 2021-08-13 | 2021-08-11 | 6.133 | 47,564 | -3,659 | 0.00% | 291,718 |
| 2021-08-12 | 2021-08-10 | 5.751 | 51,223 | -7,318 | 0.00% | 294,560 |
| 2021-08-06 | 2021-08-04 | 5.313 | 58,541 | +1,830 | 0.00% | 311,042 |
| 2021-08-03 | 2021-07-30 | 5.116 | 56,711 | +3,659 | 0.00% | 290,159 |
| 2021-07-29 | 2021-07-27 | 5.160 | 53,052 | -9,147 | 0.00% | 273,758 |
| 2021-07-28 | 2021-07-26 | 5.499 | 62,199 | +1,829 | 0.00% | 342,037 |
| 2021-07-26 | 2021-07-22 | 5.761 | 60,370 | -7,318 | 0.00% | 347,820 |
| 2021-07-23 | 2021-07-21 | 5.565 | 67,688 | +7,318 | 0.00% | 376,662 |
| 2021-07-21 | 2021-07-19 | 6.100 | 60,370 | +5,488 | 0.00% | 368,280 |
| 2021-07-20 | 2021-07-16 | 6.341 | 54,882 | -5,488 | 0.00% | 348,001 |
| 2021-07-12 | 2021-07-08 | 6.363 | 60,370 | +1,829 | 0.00% | 384,120 |
| 2021-06-18 | 2021-06-16 | 7.231 | 58,541 | -1,829 | 0.00% | 423,296 |
| 2021-06-17 | 2021-06-15 | 7.311 | 60,370 | +11,501 | 0.00% | 441,364 |
| 2021-06-10 | 2021-06-08 | 7.907 | 48,869 | -1,745 | 0.00% | 386,401 |
| 2021-06-08 | 2021-06-04 | 7.712 | 50,614 | -8,727 | 0.00% | 390,338 |
| 2021-06-07 | 2021-06-03 | 7.666 | 59,341 | +10,472 | 0.00% | 454,921 |
| 2021-06-01 | 2021-05-28 | 7.758 | 48,869 | +8,727 | 0.00% | 379,121 |
| 2021-05-27 | 2021-05-25 | 7.689 | 40,142 | -3,491 | 0.00% | 308,657 |
| 2021-05-18 | 2021-05-14 | 7.483 | 43,633 | +3,491 | 0.00% | 326,500 |
| 2021-05-17 | 2021-05-13 | 7.448 | 40,142 | -6,982 | 0.00% | 298,997 |
| 2021-05-11 | 2021-05-07 | 7.838 | 47,124 | +1,746 | 0.00% | 369,363 |
| 2021-05-07 | 2021-05-05 | 8.044 | 45,378 | -3,491 | 0.00% | 365,038 |
| 2021-04-28 | 2021-04-26 | 7.884 | 48,869 | +3,491 | 0.00% | 385,281 |
| 2021-04-26 | 2021-04-22 | 7.930 | 45,378 | -5,236 | 0.00% | 359,838 |
| 2021-04-21 | 2021-04-19 | 8.044 | 50,614 | -5,236 | 0.00% | 407,158 |
| 2021-04-20 | 2021-04-16 | 8.125 | 55,850 | +1,745 | 0.00% | 453,758 |
| 2021-04-16 | 2021-04-14 | 8.136 | 54,105 | +10,472 | 0.00% | 440,201 |
| 2021-04-15 | 2021-04-13 | 8.182 | 43,633 | +3,491 | 0.00% | 357,000 |
| 2021-04-09 | 2021-04-07 | 8.904 | 40,142 | +3,490 | 0.00% | 357,417 |
| 2021-04-01 | 2021-03-30 | 8.858 | 36,652 | +3,491 | 0.00% | 324,663 |
| 2021-03-29 | 2021-03-25 | 8.170 | 33,161 | +3,491 | 0.00% | 270,939 |
| 2021-03-26 | 2021-03-24 | 8.251 | 29,670 | -3,491 | 0.00% | 244,796 |
| 2021-03-24 | 2021-03-22 | 8.652 | 33,161 | -1,745 | 0.00% | 286,899 |
| 2021-03-23 | 2021-03-19 | 8.640 | 34,906 | -1,746 | 0.00% | 301,597 |
| 2021-03-19 | 2021-03-17 | 8.709 | 36,652 | +6,982 | 0.00% | 319,203 |
| 2021-03-16 | 2021-03-12 | 8.193 | 29,670 | +1,745 | 0.00% | 243,097 |
| 2021-03-11 | 2021-03-09 | 7.987 | 27,925 | -12,217 | 0.00% | 223,039 |
| 2021-03-10 | 2021-03-08 | 8.056 | 40,142 | -3,491 | 0.00% | 323,377 |
| 2021-03-09 | 2021-03-05 | 8.067 | 43,633 | +1,745 | 0.00% | 352,000 |
| 2021-03-08 | 2021-03-04 | 8.434 | 41,888 | +3,491 | 0.00% | 353,283 |
| 2021-03-05 | 2021-03-03 | 8.549 | 38,397 | +1,745 | 0.00% | 328,240 |
| 2021-03-03 | 2021-03-01 | 8.480 | 36,652 | +3,491 | 0.00% | 310,803 |
| 2021-03-02 | 2021-02-26 | 8.423 | 33,161 | -17,453 | 0.00% | 279,299 |
| 2021-02-26 | 2021-02-24 | 7.540 | 50,614 | +1,745 | 0.00% | 381,638 |
| 2021-02-23 | 2021-02-19 | 7.872 | 48,869 | -1,745 | 0.00% | 384,721 |
| 2021-02-22 | 2021-02-18 | 7.918 | 50,614 | -5,236 | 0.00% | 400,778 |
| 2021-02-19 | 2021-02-17 | 7.987 | 55,850 | +1,745 | 0.00% | 446,078 |
| 2021-02-18 | 2021-02-16 | 8.136 | 54,105 | -3,491 | 0.00% | 440,201 |
| 2021-02-17 | 2021-02-11 | 8.079 | 57,596 | +3,491 | 0.00% | 465,304 |
| 2021-02-16 | 2021-02-09 | 7.884 | 54,105 | +1,745 | 0.00% | 426,561 |
| 2021-02-04 | 2021-02-02 | 7.609 | 52,360 | +5,236 | 0.00% | 398,403 |
| 2021-02-03 | 2021-02-01 | 7.357 | 47,124 | -1,745 | 0.00% | 346,683 |
| 2021-02-02 | 2021-01-29 | 7.322 | 48,869 | -1,745 | 0.00% | 357,840 |
| 2021-02-01 | 2021-01-28 | 7.437 | 50,614 | +1,745 | 0.00% | 376,418 |
| 2021-01-29 | 2021-01-27 | 7.861 | 48,869 | -5,236 | 0.00% | 384,161 |
| 2021-01-28 | 2021-01-26 | 7.827 | 54,105 | +1,745 | 0.00% | 423,461 |
| 2021-01-27 | 2021-01-25 | 8.148 | 52,360 | +3,491 | 0.00% | 426,603 |
| 2021-01-26 | 2021-01-22 | 8.170 | 48,869 | -6,981 | 0.00% | 399,281 |
| 2021-01-25 | 2021-01-21 | 8.125 | 55,850 | +22,689 | 0.00% | 453,758 |
| 2021-01-22 | 2021-01-20 | 8.308 | 33,161 | +10,472 | 0.00% | 275,499 |
| 2021-01-21 | 2021-01-19 | 8.239 | 22,689 | +3,490 | 0.00% | 186,939 |
| 2021-01-15 | 2021-01-13 | 7.391 | 19,199 | -8,726 | 0.00% | 141,904 |
| 2021-01-14 | 2021-01-12 | 7.586 | 27,925 | +6,981 | 0.00% | 211,839 |
| 2020-12-29 | 2020-12-24 | 7.025 | 20,944 | -1,745 | 0.00% | 147,121 |
| 2020-12-22 | 2020-12-18 | 7.219 | 22,689 | +1,745 | 0.00% | 163,799 |
| 2020-12-21 | 2020-12-17 | 7.105 | 20,944 | -6,981 | 0.00% | 148,801 |
| 2020-12-18 | 2020-12-16 | 7.151 | 27,925 | +3,491 | 0.00% | 199,679 |
| 2020-12-16 | 2020-12-14 | 6.898 | 24,434 | +3,490 | 0.00% | 168,557 |
| 2020-12-14 | 2020-12-10 | 6.910 | 20,944 | -3,490 | 0.00% | 144,721 |
| 2020-12-10 | 2020-12-08 | 6.956 | 24,434 | +3,490 | 0.00% | 169,957 |
| 2020-11-27 | 2020-11-25 | 7.460 | 20,944 | +3,491 | 0.00% | 156,241 |
| 2020-11-26 | 2020-11-24 | 7.437 | 17,453 | -1,746 | 0.00% | 129,799 |
| 2020-11-24 | 2020-11-20 | 7.322 | 19,199 | +1,746 | 0.00% | 140,584 |
| 2020-11-13 | 2020-11-11 | 7.265 | 17,453 | +5,236 | 0.00% | 126,799 |
| 2020-11-10 | 2020-11-06 | 6.761 | 12,217 | -1,746 | 0.00% | 82,598 |
| 2020-11-09 | 2020-11-05 | 6.876 | 13,963 | -19,198 | 0.00% | 96,003 |
| 2020-11-06 | 2020-11-04 | 6.474 | 33,161 | -10,472 | 0.00% | 214,700 |
| 2020-10-30 | 2020-10-28 | 6.085 | 43,633 | +1,745 | 0.00% | 265,500 |
| 2020-10-23 | 2020-10-21 | 6.360 | 41,888 | +8,727 | 0.00% | 266,402 |
| 2020-10-16 | 2020-10-14 | 6.532 | 33,161 | +10,472 | 0.00% | 216,600 |
| 2020-10-14 | 2020-10-09 | 6.761 | 22,689 | -1,745 | 0.00% | 153,399 |
| 2020-10-08 | 2020-10-06 | 6.749 | 24,434 | -10,472 | 0.00% | 164,917 |
| 2020-10-07 | 2020-10-05 | 6.543 | 34,906 | -3,491 | 0.00% | 228,398 |
| 2020-10-06 | 2020-09-30 | 6.532 | 38,397 | -27,925 | 0.00% | 250,800 |
| 2020-10-05 | 2020-09-29 | 6.626 | 66,322 | +26,180 | 0.00% | 439,445 |
| 2020-09-30 | 2020-09-28 | 6.848 | 40,142 | +778 | 0.00% | 274,891 |
| 2020-09-29 | 2020-09-25 | 6.544 | 39,364 | +1,712 | 0.00% | 257,603 |
| 2020-09-25 | 2020-09-23 | 6.696 | 37,652 | -3,423 | 0.00% | 252,119 |
| 2020-09-24 | 2020-09-22 | 6.895 | 41,075 | +8,557 | 0.00% | 283,200 |
| 2020-09-22 | 2020-09-18 | 7.058 | 32,518 | -3,423 | 0.00% | 229,522 |
| 2020-09-21 | 2020-09-17 | 7.093 | 35,941 | +1,712 | 0.00% | 254,943 |
| 2020-09-18 | 2020-09-16 | 7.152 | 34,229 | -1,712 | 0.00% | 244,799 |
| 2020-09-17 | 2020-09-15 | 7.245 | 35,941 | -8,557 | 0.00% | 260,403 |
| 2020-09-16 | 2020-09-14 | 7.082 | 44,498 | -3,423 | 0.00% | 315,120 |
| 2020-09-15 | 2020-09-11 | 7.058 | 47,921 | +5,135 | 0.00% | 338,241 |
| 2020-09-14 | 2020-09-10 | 7.070 | 42,786 | +1,711 | 0.00% | 302,497 |
| 2020-09-11 | 2020-09-09 | 7.105 | 41,075 | +8,557 | 0.00% | 291,840 |
| 2020-09-07 | 2020-09-03 | 7.502 | 32,518 | -8,557 | 0.00% | 243,962 |
| 2020-09-04 | 2020-09-02 | 7.444 | 41,075 | +8,557 | 0.00% | 305,760 |
| 2020-08-31 | 2020-08-27 | 7.666 | 32,518 | +1,712 | 0.00% | 249,282 |
| 2020-08-21 | 2020-08-19 | 7.970 | 30,806 | -3,423 | 0.00% | 245,518 |
| 2020-08-19 | 2020-08-17 | 8.250 | 34,229 | +1,711 | 0.00% | 282,398 |
| 2020-08-17 | 2020-08-13 | 7.806 | 32,518 | +1,712 | 0.00% | 253,842 |
| 2020-08-14 | 2020-08-12 | 7.958 | 30,806 | +1,711 | 0.00% | 245,158 |
| 2020-08-11 | 2020-08-07 | 7.911 | 29,095 | -3,423 | 0.00% | 230,182 |
| 2020-08-10 | 2020-08-06 | 7.946 | 32,518 | +8,558 | 0.00% | 258,402 |
| 2020-08-06 | 2020-08-04 | 8.005 | 23,960 | -6,846 | 0.00% | 191,797 |
| 2020-08-05 | 2020-08-03 | 8.122 | 30,806 | +1,711 | 0.00% | 250,198 |
| 2020-08-04 | 2020-07-31 | 8.133 | 29,095 | +5,135 | 0.00% | 236,642 |
| 2020-07-31 | 2020-07-29 | 7.818 | 23,960 | +5,134 | 0.00% | 187,317 |
| 2020-07-29 | 2020-07-27 | 7.549 | 18,826 | +3,423 | 0.00% | 142,120 |
| 2020-07-23 | 2020-07-21 | 8.274 | 15,403 | +3,423 | 0.00% | 127,439 |
| 2020-07-22 | 2020-07-20 | 8.227 | 11,980 | +3,423 | 0.00% | 98,558 |
| 2020-07-20 | 2020-07-16 | 7.689 | 8,557 | -5,135 | 0.00% | 65,798 |
| 2020-07-14 | 2020-07-10 | 7.841 | 13,692 | +1,712 | 0.00% | 107,363 |
| 2020-07-13 | 2020-07-09 | 8.005 | 11,980 | +3,423 | 0.00% | 95,898 |
| 2020-07-02 | 2020-06-29 | 7.199 | 8,557 | -3,423 | 0.00% | 61,598 |
| 2020-06-30 | 2020-06-26 | 7.409 | 11,980 | +3,423 | 0.00% | 88,758 |
| 2020-06-18 | 2020-06-16 | 7.339 | 8,557 | -1,712 | 0.00% | 62,798 |
| 2020-06-17 | 2020-06-15 | 7.798 | 10,269 | -13,691 | 0.00% | 80,076 |
| 2020-06-16 | 2020-06-12 | 8.067 | 23,960 | -5,494 | 0.00% | 193,279 |
| 2020-06-15 | 2020-06-11 | 7.896 | 29,454 | +1,636 | 0.00% | 232,558 |
| 2020-06-11 | 2020-06-09 | 8.152 | 27,818 | -1,636 | 0.00% | 226,781 |
| 2020-06-10 | 2020-06-08 | 8.238 | 29,454 | +1,636 | 0.00% | 242,638 |
| 2020-06-08 | 2020-06-04 | 7.822 | 27,818 | -22,909 | 0.00% | 217,601 |
| 2020-06-04 | 2020-06-02 | 7.676 | 50,727 | +32,727 | 0.00% | 389,362 |
| 2020-05-28 | 2020-05-26 | 6.759 | 18,000 | -1,636 | 0.00% | 121,661 |
| 2020-05-27 | 2020-05-25 | 6.747 | 19,636 | +1,636 | 0.00% | 132,479 |
| 2020-05-26 | 2020-05-22 | 6.429 | 18,000 | -11,454 | 0.00% | 115,721 |
| 2020-05-25 | 2020-05-21 | 6.955 | 29,454 | +11,454 | 0.00% | 204,838 |
| 2020-05-20 | 2020-05-18 | 6.979 | 18,000 | -8,182 | 0.00% | 125,621 |
| 2020-05-18 | 2020-05-14 | 6.857 | 26,182 | +1,637 | 0.00% | 179,523 |
| 2020-05-13 | 2020-05-11 | 7.211 | 24,545 | -8,182 | 0.00% | 176,998 |
| 2020-05-12 | 2020-05-08 | 7.113 | 32,727 | +4,909 | 0.00% | 232,800 |
| 2020-04-22 | 2020-04-20 | 7.003 | 27,818 | +3,273 | 0.00% | 194,821 |
| 2020-04-15 | 2020-04-09 | 7.223 | 24,545 | +8,182 | 0.00% | 177,298 |
| 2020-03-11 | 2020-03-09 | 7.065 | 16,363 | -3,273 | 0.00% | 115,597 |
| 2020-03-05 | 2020-03-03 | 7.505 | 19,636 | +3,273 | 0.00% | 147,359 |
| 2020-02-18 | 2020-02-14 | 7.908 | 16,363 | -3,273 | 0.00% | 129,396 |
| 2020-02-14 | 2020-02-12 | 7.468 | 19,636 | +3,273 | 0.00% | 146,639 |
| 2020-01-02 | 2019-12-27 | 8.103 | 16,363 | -1,637 | 0.00% | 132,596 |
| 2019-12-19 | 2019-12-17 | 7.822 | 18,000 | -1,636 | 0.00% | 140,801 |
| 2019-12-17 | 2019-12-13 | 7.700 | 19,636 | -1,637 | 0.00% | 151,199 |
| 2019-10-16 | 2019-10-14 | 6.160 | 21,273 | -1,636 | 0.00% | 131,043 |
| 2019-09-23 | 2019-09-19 | 5.721 | 22,909 | +492 | 0.00% | 131,053 |
| 2019-06-24 | 2019-06-20 | 6.245 | 22,417 | -1,602 | 0.00% | 139,998 |
| 2019-06-21 | 2019-06-19 | 6.208 | 24,019 | +1,602 | 0.00% | 149,103 |
| 2019-05-30 | 2019-05-28 | 5.746 | 22,417 | +8,006 | 0.00% | 128,798 |
| 2019-05-27 | 2019-05-23 | 5.968 | 14,411 | +717 | 0.00% | 86,001 |
| 2019-05-10 | 2019-05-08 | 6.651 | 13,694 | +1,522 | 0.00% | 91,082 |
| 2019-03-18 | 2019-03-14 | 7.006 | 12,172 | -3,043 | 0.00% | 85,279 |
| 2019-02-08 | 2019-01-31 | 6.770 | 15,215 | -18,258 | 0.00% | 102,999 |
| 2019-01-18 | 2019-01-16 | 5.784 | 33,473 | +18,258 | 0.00% | 193,598 |
| 2019-01-07 | 2019-01-03 | 5.140 | 15,215 | -6,086 | 0.00% | 78,199 |
| 2018-12-14 | 2018-12-12 | 5.061 | 21,301 | -7,608 | 0.00% | 107,799 |
| 2018-12-12 | 2018-12-10 | 4.785 | 28,909 | -3,043 | 0.00% | 138,321 |
| 2018-12-06 | 2018-12-04 | 4.982 | 31,952 | +6,086 | 0.00% | 159,181 |
| 2018-12-05 | 2018-12-03 | 5.100 | 25,866 | +4,565 | 0.00% | 131,921 |
| 2018-11-30 | 2018-11-28 | 4.916 | 21,301 | -4,565 | 0.00% | 104,719 |
| 2018-11-29 | 2018-11-27 | 4.706 | 25,866 | -7,607 | 0.00% | 121,721 |
| 2018-11-20 | 2018-11-16 | 4.627 | 33,473 | -7,608 | 0.00% | 154,878 |
| 2018-11-16 | 2018-11-14 | 4.561 | 41,081 | -9,129 | 0.00% | 187,380 |
| 2018-11-15 | 2018-11-13 | 4.469 | 50,210 | +3,043 | 0.00% | 224,400 |
| 2018-10-22 | 2018-10-18 | 3.851 | 47,167 | +7,608 | 0.00% | 181,660 |
| 2018-10-05 | 2018-10-03 | 4.614 | 39,559 | +4,564 | 0.00% | 182,518 |
| 2018-10-04 | 2018-10-02 | 4.588 | 34,995 | +3,043 | 0.00% | 160,540 |
| 2018-10-03 | 2018-09-28 | 4.732 | 31,952 | +4,565 | 0.00% | 151,201 |
| 2018-09-28 | 2018-09-26 | 4.929 | 27,387 | +3,043 | 0.00% | 134,998 |
| 2018-09-24 | 2018-09-20 | 5.391 | 24,344 | +1,521 | 0.00% | 131,238 |
| 2018-09-21 | 2018-09-19 | 5.458 | 22,823 | -2,594 | 0.00% | 124,565 |
| 2018-09-17 | 2018-09-13 | 5.097 | 25,417 | +2,991 | 0.00% | 129,542 |
| 2018-09-11 | 2018-09-07 | 5.404 | 22,426 | +1,495 | 0.00% | 121,198 |
| 2018-09-10 | 2018-09-06 | 5.351 | 20,931 | +4,485 | 0.00% | 111,999 |
| 2018-08-30 | 2018-08-28 | 6.207 | 16,446 | +4,485 | 0.00% | 102,080 |
| 2018-08-20 | 2018-08-16 | 5.980 | 11,961 | -5,980 | 0.00% | 71,522 |
| 2018-08-15 | 2018-08-13 | 6.046 | 17,941 | +5,980 | 0.00% | 108,480 |
| 2018-07-25 | 2018-07-23 | 6.408 | 11,961 | -2,990 | 0.00% | 76,642 |
| 2018-07-16 | 2018-07-12 | 6.528 | 14,951 | -2,990 | 0.00% | 97,601 |
| 2018-07-06 | 2018-07-04 | 6.127 | 17,941 | +2,990 | 0.00% | 109,920 |
| 2018-07-05 | 2018-07-03 | 6.301 | 14,951 | +2,990 | 0.00% | 94,201 |
| 2018-05-25 | 2018-05-23 | 8.526 | 11,961 | +345 | 0.00% | 101,979 |
| 2018-04-26 | 2018-04-24 | 8.788 | 11,616 | -2,904 | 0.00% | 102,078 |
| 2018-04-13 | 2018-04-11 | 9.366 | 14,520 | +7,260 | 0.00% | 135,997 |
| 2018-03-28 | 2018-03-26 | 9.187 | 7,260 | +1,452 | 0.00% | 66,699 |
| 2018-03-27 | 2018-03-23 | 9.394 | 5,808 | +1,452 | 0.00% | 54,559 |
| 2018-03-22 | 2018-03-20 | 10.330 | 4,356 | -1,452 | 0.00% | 44,999 |
| 2018-03-20 | 2018-03-16 | 10.344 | 5,808 | +1,452 | 0.00% | 60,079 |
| 2018-03-08 | 2018-03-06 | 9.146 | 4,356 | -1,452 | 0.00% | 39,839 |
| 2018-03-01 | 2018-02-27 | 8.939 | 5,808 | +1,452 | 0.00% | 51,919 |
| 2018-01-26 | 2018-01-24 | 9.614 | 4,356 | -1,452 | 0.00% | 41,879 |
| 2018-01-24 | 2018-01-22 | 9.559 | 5,808 | -4,356 | 0.00% | 55,519 |
| 2018-01-11 | 2018-01-09 | 8.071 | 10,164 | -1,452 | 0.00% | 82,038 |
| 2018-01-04 | 2018-01-02 | 7.162 | 11,616 | -10,164 | 0.00% | 83,198 |
| 2017-12-18 | 2017-12-14 | 6.474 | 21,780 | -2,905 | 0.00% | 140,997 |
| 2017-12-15 | 2017-12-13 | 6.157 | 24,685 | +1,452 | 0.00% | 151,983 |
| 2017-11-21 | 2017-11-17 | 5.510 | 23,233 | +1,453 | 0.00% | 128,003 |
| 2017-10-31 | 2017-10-27 | 5.923 | 21,780 | +1,452 | 0.00% | 128,997 |
| 2017-10-19 | 2017-10-17 | 5.895 | 20,328 | +1,452 | 0.00% | 119,837 |
| 2017-10-11 | 2017-10-09 | 6.474 | 18,876 | -5,809 | 0.00% | 122,197 |
| 2017-10-09 | 2017-10-04 | 6.432 | 24,685 | -4,356 | 0.00% | 158,783 |
| 2017-10-06 | 2017-10-03 | 5.978 | 29,041 | -4,356 | 0.00% | 173,602 |
| 2017-09-28 | 2017-09-26 | 5.923 | 33,397 | +2,904 | 0.00% | 197,802 |
| 2017-09-27 | 2017-09-25 | 5.854 | 30,493 | +8,713 | 0.00% | 178,502 |
| 2017-09-26 | 2017-09-22 | 6.942 | 21,780 | +1,452 | 0.00% | 151,197 |
| 2017-09-22 | 2017-09-20 | 7.023 | 20,328 | -14,188 | 0.00% | 142,762 |
| 2017-09-21 | 2017-09-19 | 7.065 | 34,516 | +1,439 | 0.00% | 243,843 |
| 2017-09-20 | 2017-09-18 | 6.939 | 33,077 | -4,315 | 0.00% | 229,537 |
| 2017-09-19 | 2017-09-15 | 6.814 | 37,392 | -2,876 | 0.00% | 254,801 |
| 2017-09-12 | 2017-09-08 | 6.355 | 40,268 | -5,753 | 0.00% | 255,919 |
| 2017-09-11 | 2017-09-07 | 6.647 | 46,021 | +8,629 | 0.00% | 305,921 |
| 2017-09-08 | 2017-09-06 | 6.481 | 37,392 | -1,438 | 0.00% | 242,321 |
| 2017-09-07 | 2017-09-05 | 6.411 | 38,830 | +10,067 | 0.00% | 248,940 |
| 2017-09-06 | 2017-09-04 | 5.910 | 28,763 | -4,314 | 0.00% | 170,000 |
| 2017-08-17 | 2017-08-15 | 5.855 | 33,077 | +1,438 | 0.00% | 193,657 |
| 2017-08-15 | 2017-08-11 | 5.910 | 31,639 | +1,438 | 0.00% | 186,998 |
| 2017-08-14 | 2017-08-10 | 6.063 | 30,201 | +1,438 | 0.00% | 183,119 |
| 2017-08-09 | 2017-08-07 | 5.688 | 28,763 | +4,314 | 0.00% | 163,600 |
| 2017-08-08 | 2017-08-04 | 5.785 | 24,449 | +2,877 | 0.00% | 141,443 |
| 2017-08-04 | 2017-08-02 | 5.785 | 21,572 | +1,438 | 0.00% | 124,799 |
| 2017-08-03 | 2017-08-01 | 5.883 | 20,134 | +2,876 | 0.00% | 118,439 |
| 2017-08-02 | 2017-07-31 | 6.189 | 17,258 | +1,438 | 0.00% | 106,801 |
| 2017-07-31 | 2017-07-27 | 5.591 | 15,820 | +1,439 | 0.00% | 88,442 |
| 2017-07-28 | 2017-07-26 | 5.326 | 14,381 | +1,438 | 0.00% | 76,597 |
| 2017-07-27 | 2017-07-25 | 5.285 | 12,943 | +1,438 | 0.00% | 68,398 |
| 2017-07-26 | 2017-07-24 | 5.354 | 11,505 | +1,438 | 0.00% | 61,599 |
| 2017-07-21 | 2017-07-19 | 5.493 | 10,067 | -1,438 | 0.00% | 55,300 |
| 2017-07-13 | 2017-07-11 | 5.146 | 11,505 | +5,752 | 0.00% | 59,199 |
| 2017-06-27 | 2017-06-23 | 4.228 | 5,753 | -2,876 | 0.00% | 24,322 |
| 2017-06-26 | 2017-06-22 | 4.075 | 8,629 | -1,438 | 0.00% | 35,160 |
| 2017-06-23 | 2017-06-21 | 4.228 | 10,067 | +4,314 | 0.00% | 42,560 |
| 2017-05-09 | 2017-05-05 | 3.657 | 5,753 | -1,438 | 0.00% | 21,041 |
| 2017-04-25 | 2017-04-21 | 4.321 | 7,191 | +317 | 0.00% | 31,070 |
| 2017-04-20 | 2017-04-18 | 4.292 | 6,874 | -8,249 | 0.00% | 29,501 |
| 2017-04-19 | 2017-04-13 | 4.481 | 15,123 | +8,249 | 0.00% | 67,762 |
| 2017-03-17 | 2017-03-15 | 4.510 | 6,874 | -9,623 | 0.00% | 31,001 |
| 2017-03-16 | 2017-03-14 | 4.364 | 16,497 | -10,998 | 0.00% | 71,999 |
| 2017-03-13 | 2017-03-09 | 4.204 | 27,495 | +10,998 | 0.00% | 115,598 |
| 2017-02-24 | 2017-02-22 | 3.753 | 16,497 | +2,749 | 0.00% | 61,919 |
| 2017-02-10 | 2017-02-08 | 3.506 | 13,748 | +2,750 | 0.00% | 48,201 |
| 2017-02-07 | 2017-02-03 | 3.244 | 10,998 | -1,375 | 0.00% | 35,679 |
| 2017-02-06 | 2017-02-02 | 3.230 | 12,373 | -2,750 | 0.00% | 39,960 |
| 2017-02-02 | 2017-01-27 | 3.186 | 15,123 | -4,124 | 0.00% | 48,182 |
| 2017-01-24 | 2017-01-20 | 3.084 | 19,247 | +1,375 | 0.00% | 59,361 |
| 2017-01-19 | 2017-01-17 | 3.201 | 17,872 | +6,874 | 0.00% | 57,200 |
| 2016-11-14 | 2016-11-10 | 3.273 | 10,998 | -1,375 | 0.00% | 35,999 |
| 2016-10-07 | 2016-10-05 | 3.448 | 12,373 | +1,375 | 0.00% | 42,660 |
| 2016-09-26 | 2016-09-22 | 3.797 | 10,998 | +169 | 0.00% | 41,762 |
| 2016-09-22 | 2016-09-20 | 3.782 | 10,829 | +2,707 | 0.00% | 40,960 |
| 2016-09-14 | 2016-09-12 | 3.723 | 8,122 | -4,061 | 0.00% | 30,241 |
| 2016-08-30 | 2016-08-26 | 3.620 | 12,183 | +1,354 | 0.00% | 44,101 |
| 2016-08-29 | 2016-08-25 | 3.635 | 10,829 | +4,061 | 0.00% | 39,360 |
| 2016-08-18 | 2016-08-16 | 3.339 | 6,768 | -33,841 | 0.00% | 22,600 |
| 2016-07-29 | 2016-07-27 | 2.970 | 40,609 | -13,536 | 0.00% | 120,601 |
| 2016-04-29 | 2016-04-27 | 3.098 | 54,145 | +3,023 | 0.00% | 167,768 |
| 2016-04-20 | 2016-04-18 | 3.005 | 51,122 | +2,556 | 0.00% | 153,601 |
| 2016-04-15 | 2016-04-13 | 3.005 | 48,566 | +6,391 | 0.00% | 145,921 |
| 2016-04-12 | 2016-04-08 | 2.926 | 42,175 | +6,390 | 0.00% | 123,419 |
| 2015-09-01 | 2015-08-28 | 2.333 | 35,785 | +740 | 0.00% | 83,487 |
| 2015-05-28 | 2015-05-26 | 3.547 | 35,045 | +31,290 | 0.00% | 124,321 |
| 2015-04-21 | 2015-04-17 | 3.694 | 3,755 | +198 | 0.00% | 13,871 |
| 2014-07-22 | 2014-07-18 | 2.513 | 3,557 | -2,372 | 0.00% | 8,940 |
| 2014-04-04 | 2014-04-02 | 2.822 | 5,929 | +260 | 0.00% | 16,733 |
| 2013-11-22 | 2013-11-20 | 2.875 | 5,669 | -5,669 | 0.00% | 16,299 |
| 2013-09-23 | 2013-09-18 | 2.399 | 11,338 | +5,669 | 0.00% | 27,199 |
| 2013-04-03 | 2013-03-28 | 2.455 | 5,669 | +169 | 0.00% | 13,915 |
| 2013-02-28 | 2013-02-26 | 2.873 | 5,500 | -33,000 | 0.00% | 15,800 |
| 2013-02-21 | 2013-02-19 | 3.109 | 38,500 | +19,800 | 0.00% | 119,700 |
| 2013-01-25 | 2013-01-23 | 3.291 | 18,700 | +2,200 | 0.00% | 61,540 |
| 2013-01-24 | 2013-01-22 | 3.400 | 16,500 | -40,700 | 0.00% | 56,100 |
| 2013-01-23 | 2013-01-21 | 3.382 | 57,200 | +13,200 | 0.00% | 193,440 |
| 2013-01-22 | 2013-01-18 | 3.400 | 44,000 | +3,300 | 0.00% | 149,600 |
| 2012-12-18 | 2012-12-14 | 2.527 | 40,700 | +40,700 | 0.00% | 102,860 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy