History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 63,076 | +0 | 0.00% | 14,507 |
| 2025-10-13 | 2025-10-09 | 0.231 | 63,076 | +0 | 0.00% | 14,571 |
| 2025-10-10 | 2025-10-08 | 0.231 | 63,076 | +0 | 0.00% | 14,571 |
| 2025-10-09 | 2025-10-06 | 0.233 | 63,076 | +0 | 0.00% | 14,697 |
| 2025-10-08 | 2025-10-03 | 0.231 | 63,076 | +0 | 0.00% | 14,571 |
| 2025-10-06 | 2025-10-02 | 0.235 | 63,076 | +0 | 0.00% | 14,823 |
| 2025-10-03 | 2025-09-30 | 0.244 | 63,076 | +0 | 0.00% | 15,391 |
| 2025-10-02 | 2025-09-29 | 0.237 | 63,076 | +0 | 0.00% | 14,949 |
| 2025-09-30 | 2025-09-26 | 0.230 | 63,076 | +0 | 0.00% | 14,507 |
| 2025-09-29 | 2025-09-25 | 0.232 | 63,076 | +0 | 0.00% | 14,634 |
| 2025-09-26 | 2025-09-24 | 0.233 | 63,076 | +0 | 0.00% | 14,697 |
| 2025-09-25 | 2025-09-23 | 0.230 | 63,076 | +0 | 0.00% | 14,507 |
| 2025-09-24 | 2025-09-22 | 0.240 | 63,076 | +0 | 0.00% | 15,138 |
| 2025-09-23 | 2025-09-19 | 0.247 | 63,076 | +0 | 0.00% | 15,580 |
| 2025-09-22 | 2025-09-18 | 0.245 | 63,076 | +0 | 0.00% | 15,454 |
| 2025-09-19 | 2025-09-17 | 0.265 | 63,076 | +0 | 0.00% | 16,715 |
| 2025-09-18 | 2025-09-16 | 0.249 | 63,076 | +0 | 0.00% | 15,706 |
| 2025-09-17 | 2025-09-15 | 0.250 | 63,076 | +0 | 0.00% | 15,769 |
| 2025-09-16 | 2025-09-12 | 0.255 | 63,076 | +0 | 0.00% | 16,084 |
| 2025-09-15 | 2025-09-11 | 0.241 | 63,076 | +0 | 0.00% | 15,201 |
| 2025-09-12 | 2025-09-10 | 0.247 | 63,076 | +0 | 0.00% | 15,580 |
| 2025-09-11 | 2025-09-09 | 0.245 | 63,076 | +0 | 0.00% | 15,454 |
| 2025-09-10 | 2025-09-08 | 0.231 | 63,076 | +0 | 0.00% | 14,571 |
| 2025-09-09 | 2025-09-05 | 0.222 | 63,076 | +0 | 0.00% | 14,003 |
| 2025-09-08 | 2025-09-04 | 0.217 | 63,076 | +0 | 0.00% | 13,687 |
| 2025-09-05 | 2025-09-03 | 0.218 | 63,076 | +0 | 0.00% | 13,751 |
| 2025-09-04 | 2025-09-02 | 0.221 | 63,076 | +0 | 0.00% | 13,940 |
| 2025-09-03 | 2025-09-01 | 0.221 | 63,076 | +0 | 0.00% | 13,940 |
| 2025-09-02 | 2025-08-29 | 0.224 | 63,076 | +0 | 0.00% | 14,129 |
| 2025-09-01 | 2025-08-28 | 0.232 | 63,076 | +0 | 0.00% | 14,634 |
| 2025-08-29 | 2025-08-27 | 0.233 | 63,076 | +0 | 0.00% | 14,697 |
| 2025-08-28 | 2025-08-26 | 0.243 | 63,076 | +0 | 0.00% | 15,327 |
| 2025-08-27 | 2025-08-25 | 0.237 | 63,076 | +0 | 0.00% | 14,949 |
| 2025-08-26 | 2025-08-22 | 0.250 | 63,076 | +0 | 0.00% | 15,769 |
| 2025-08-25 | 2025-08-21 | 0.250 | 63,076 | +0 | 0.00% | 15,769 |
| 2025-08-22 | 2025-08-20 | 0.244 | 63,076 | +0 | 0.00% | 15,391 |
| 2025-08-21 | 2025-08-19 | 0.244 | 63,076 | +0 | 0.00% | 15,391 |
| 2025-08-20 | 2025-08-18 | 0.250 | 63,076 | +0 | 0.00% | 15,769 |
| 2025-08-19 | 2025-08-15 | 0.250 | 63,076 | +0 | 0.00% | 15,769 |
| 2025-08-18 | 2025-08-14 | 0.250 | 63,076 | +0 | 0.00% | 15,769 |
| 2025-08-15 | 2025-08-13 | 0.255 | 63,076 | +0 | 0.00% | 16,084 |
| 2025-08-14 | 2025-08-12 | 0.242 | 63,076 | +0 | 0.00% | 15,264 |
| 2025-08-13 | 2025-08-11 | 0.245 | 63,076 | +0 | 0.00% | 15,454 |
| 2025-08-12 | 2025-08-08 | 0.255 | 63,076 | +0 | 0.00% | 16,084 |
| 2025-08-11 | 2025-08-07 | 0.255 | 63,076 | +0 | 0.00% | 16,084 |
| 2025-08-08 | 2025-08-06 | 0.255 | 63,076 | +0 | 0.00% | 16,084 |
| 2025-08-07 | 2025-08-05 | 0.260 | 63,076 | +0 | 0.00% | 16,400 |
| 2025-08-06 | 2025-08-04 | 0.250 | 63,076 | -200,000 | 0.00% | 15,769 |
| 2025-06-25 | 2025-06-23 | 0.234 | 263,076 | -100,000 | 0.00% | 61,560 |
| 2025-06-24 | 2025-06-20 | 0.234 | 363,076 | -580,000 | 0.00% | 84,960 |
| 2025-06-19 | 2025-06-17 | 0.235 | 943,076 | +480,000 | 0.01% | 221,623 |
| 2025-06-13 | 2025-06-11 | 0.246 | 463,076 | +100,000 | 0.00% | 113,917 |
| 2025-03-18 | 2025-03-14 | 0.270 | 363,076 | -122,000 | 0.00% | 98,031 |
| 2024-11-13 | 2024-11-11 | 0.390 | 485,076 | +300,000 | 0.00% | 189,180 |
| 2024-11-11 | 2024-11-07 | 0.455 | 185,076 | -300,000 | 0.00% | 84,210 |
| 2024-11-06 | 2024-11-04 | 0.395 | 485,076 | -88,000 | 0.00% | 191,605 |
| 2024-11-05 | 2024-11-01 | 0.395 | 573,076 | +100,000 | 0.01% | 226,365 |
| 2024-11-04 | 2024-10-31 | 0.390 | 473,076 | +200,000 | 0.00% | 184,500 |
| 2024-11-01 | 2024-10-30 | 0.380 | 273,076 | +110,000 | 0.00% | 103,769 |
| 2024-10-23 | 2024-10-21 | 0.380 | 163,076 | +100,000 | 0.00% | 61,969 |
| 2024-10-18 | 2024-10-16 | 0.450 | 63,076 | -100,000 | 0.00% | 28,384 |
| 2024-10-17 | 2024-10-15 | 0.380 | 163,076 | +100,000 | 0.00% | 61,969 |
| 2024-10-04 | 2024-10-02 | 0.880 | 63,076 | -30,000 | 0.00% | 55,507 |
| 2024-05-22 | 2024-05-20 | 0.500 | 93,076 | -40,000 | 0.00% | 46,538 |
| 2024-05-20 | 2024-05-16 | 0.490 | 133,076 | -60,000 | 0.00% | 65,207 |
| 2024-05-16 | 2024-05-13 | 0.395 | 193,076 | +100,000 | 0.00% | 76,265 |
| 2024-05-14 | 2024-05-10 | 0.400 | 93,076 | -30,000 | 0.00% | 37,230 |
| 2024-03-26 | 2024-03-22 | 0.285 | 123,076 | -20,000 | 0.00% | 35,077 |
| 2024-03-11 | 2024-03-07 | 0.295 | 143,076 | -20,000 | 0.00% | 42,207 |
| 2024-03-06 | 2024-03-04 | 0.365 | 163,076 | -60,000 | 0.00% | 59,523 |
| 2024-03-01 | 2024-02-28 | 0.310 | 223,076 | -60,000 | 0.00% | 69,154 |
| 2024-02-27 | 2024-02-23 | 0.305 | 283,076 | -100,000 | 0.00% | 86,338 |
| 2024-02-23 | 2024-02-21 | 0.295 | 383,076 | -174,000 | 0.00% | 113,007 |
| 2024-02-07 | 2024-02-05 | 0.228 | 557,076 | -600,000 | 0.01% | 127,013 |
| 2024-02-06 | 2024-02-02 | 0.226 | 1,157,076 | -300,000 | 0.01% | 261,499 |
| 2024-02-05 | 2024-02-01 | 0.212 | 1,457,076 | +300,000 | 0.01% | 308,900 |
| 2024-01-31 | 2024-01-29 | 0.228 | 1,157,076 | +600,000 | 0.01% | 263,813 |
| 2024-01-22 | 2024-01-18 | 0.226 | 557,076 | -300,000 | 0.01% | 125,899 |
| 2024-01-10 | 2024-01-08 | 0.260 | 857,076 | +300,000 | 0.01% | 222,840 |
| 2024-01-09 | 2024-01-05 | 0.275 | 557,076 | -250,000 | 0.01% | 153,196 |
| 2024-01-05 | 2024-01-03 | 0.290 | 807,076 | -500,000 | 0.01% | 234,052 |
| 2024-01-02 | 2023-12-28 | 0.255 | 1,307,076 | -250,000 | 0.01% | 333,304 |
| 2023-12-28 | 2023-12-22 | 0.235 | 1,557,076 | +250,000 | 0.01% | 365,913 |
| 2023-12-19 | 2023-12-15 | 0.249 | 1,307,076 | -250,000 | 0.01% | 325,462 |
| 2023-12-18 | 2023-12-14 | 0.235 | 1,557,076 | +250,000 | 0.01% | 365,913 |
| 2023-12-15 | 2023-12-13 | 0.243 | 1,307,076 | +250,000 | 0.01% | 317,619 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,057,076 | -250,000 | 0.01% | 285,411 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,307,076 | +250,000 | 0.01% | 326,769 |
| 2023-12-11 | 2023-12-07 | 0.275 | 1,057,076 | +250,000 | 0.01% | 290,696 |
| 2023-12-08 | 2023-12-06 | 0.285 | 807,076 | -550,000 | 0.01% | 230,017 |
| 2023-12-05 | 2023-12-01 | 0.295 | 1,357,076 | +544,000 | 0.01% | 400,337 |
| 2023-12-04 | 2023-11-30 | 0.310 | 813,076 | +270,000 | 0.01% | 252,054 |
| 2023-12-01 | 2023-11-29 | 0.320 | 543,076 | +30,000 | 0.01% | 173,784 |
| 2023-11-29 | 2023-11-27 | 0.350 | 513,076 | -166,000 | 0.00% | 179,577 |
| 2023-11-27 | 2023-11-23 | 0.400 | 679,076 | -400,000 | 0.01% | 271,630 |
| 2023-11-07 | 2023-11-03 | 0.202 | 1,079,076 | -526,000 | 0.01% | 217,973 |
| 2023-11-06 | 2023-11-02 | 0.200 | 1,605,076 | -144,000 | 0.02% | 321,015 |
| 2023-11-03 | 2023-11-01 | 0.198 | 1,749,076 | +34,000 | 0.02% | 346,317 |
| 2023-11-01 | 2023-10-30 | 0.199 | 1,715,076 | +296,000 | 0.02% | 341,300 |
| 2023-10-30 | 2023-10-26 | 0.199 | 1,419,076 | +20,000 | 0.01% | 282,396 |
| 2023-10-27 | 2023-10-25 | 0.208 | 1,399,076 | +84,000 | 0.01% | 291,008 |
| 2023-10-26 | 2023-10-24 | 0.209 | 1,315,076 | +20,000 | 0.01% | 274,851 |
| 2023-10-25 | 2023-10-20 | 0.219 | 1,295,076 | +20,000 | 0.01% | 283,622 |
| 2023-10-20 | 2023-10-18 | 0.217 | 1,275,076 | +670,000 | 0.01% | 276,691 |
| 2023-10-18 | 2023-10-16 | 0.239 | 605,076 | +20,000 | 0.01% | 144,613 |
| 2023-10-16 | 2023-10-12 | 0.250 | 585,076 | +68,000 | 0.01% | 146,269 |
| 2023-10-13 | 2023-10-11 | 0.246 | 517,076 | +20,000 | 0.00% | 127,201 |
| 2023-10-12 | 2023-10-10 | 0.240 | 497,076 | +50,000 | 0.00% | 119,298 |
| 2023-10-03 | 2023-09-28 | 0.280 | 447,076 | +324,000 | 0.00% | 125,181 |
| 2023-09-29 | 2023-09-27 | 0.315 | 123,076 | -70,000 | 0.00% | 38,769 |
| 2023-03-01 | 2023-02-27 | 1.000 | 193,076 | +20,000 | 0.00% | 193,076 |
| 2023-02-21 | 2023-02-17 | 1.040 | 173,076 | -60,000 | 0.00% | 179,999 |
| 2023-02-20 | 2023-02-16 | 1.050 | 233,076 | +60,000 | 0.00% | 244,730 |
| 2023-02-09 | 2023-02-07 | 1.090 | 173,076 | -100,000 | 0.00% | 188,653 |
| 2023-02-06 | 2023-02-02 | 1.150 | 273,076 | +10,000 | 0.00% | 314,037 |
| 2023-02-01 | 2023-01-30 | 1.170 | 263,076 | -390,000 | 0.00% | 307,799 |
| 2023-01-31 | 2023-01-27 | 1.280 | 653,076 | -44,000 | 0.01% | 835,937 |
| 2023-01-30 | 2023-01-26 | 1.260 | 697,076 | -42,000 | 0.01% | 878,316 |
| 2023-01-10 | 2023-01-06 | 1.300 | 739,076 | -20,000 | 0.01% | 960,799 |
| 2023-01-04 | 2022-12-30 | 1.100 | 759,076 | +20,000 | 0.01% | 834,984 |
| 2022-12-29 | 2022-12-23 | 1.130 | 739,076 | +20,000 | 0.01% | 835,156 |
| 2022-12-13 | 2022-12-09 | 1.640 | 719,076 | +80,000 | 0.01% | 1,179,285 |
| 2022-12-12 | 2022-12-08 | 1.440 | 639,076 | -24,000 | 0.01% | 920,269 |
| 2022-12-09 | 2022-12-07 | 1.310 | 663,076 | -152,000 | 0.01% | 868,630 |
| 2022-12-08 | 2022-12-06 | 1.520 | 815,076 | +562,000 | 0.01% | 1,238,916 |
| 2022-12-07 | 2022-12-05 | 1.350 | 253,076 | -800,000 | 0.00% | 341,653 |
| 2022-12-06 | 2022-12-02 | 1.090 | 1,053,076 | -150,000 | 0.01% | 1,147,853 |
| 2022-12-05 | 2022-12-01 | 1.120 | 1,203,076 | +610,000 | 0.01% | 1,347,445 |
| 2022-12-02 | 2022-11-30 | 1.180 | 593,076 | +70,000 | 0.01% | 699,830 |
| 2022-12-01 | 2022-11-29 | 1.250 | 523,076 | +320,000 | 0.01% | 653,845 |
| 2022-11-30 | 2022-11-28 | 1.230 | 203,076 | -6,000 | 0.00% | 249,783 |
| 2022-11-29 | 2022-11-25 | 1.360 | 209,076 | +20,000 | 0.00% | 284,343 |
| 2022-11-28 | 2022-11-24 | 1.290 | 189,076 | -10,000 | 0.00% | 243,908 |
| 2022-11-25 | 2022-11-23 | 1.090 | 199,076 | +50,000 | 0.00% | 216,993 |
| 2022-11-24 | 2022-11-22 | 1.040 | 149,076 | -100,000 | 0.00% | 155,039 |
| 2022-11-23 | 2022-11-21 | 1.160 | 249,076 | -60,000 | 0.00% | 288,928 |
| 2022-11-22 | 2022-11-18 | 1.200 | 309,076 | +40,000 | 0.00% | 370,891 |
| 2022-11-21 | 2022-11-17 | 1.190 | 269,076 | +120,000 | 0.00% | 320,200 |
| 2022-11-18 | 2022-11-16 | 1.240 | 149,076 | -8,000 | 0.00% | 184,854 |
| 2022-11-16 | 2022-11-14 | 1.360 | 157,076 | +8,000 | 0.00% | 213,623 |
| 2022-11-15 | 2022-11-11 | 1.240 | 149,076 | -20,000 | 0.00% | 184,854 |
| 2022-11-11 | 2022-11-09 | 0.720 | 169,076 | +20,000 | 0.00% | 121,735 |
| 2022-11-03 | 2022-11-01 | 0.390 | 149,076 | -14,560 | 0.00% | 58,140 |
| 2022-10-10 | 2022-10-06 | 0.720 | 163,636 | -100,000 | 0.00% | 117,818 |
| 2022-10-07 | 2022-10-05 | 0.850 | 263,636 | +100,000 | 0.00% | 224,091 |
| 2022-10-05 | 2022-09-30 | 0.800 | 163,636 | -84,000 | 0.00% | 130,909 |
| 2022-10-03 | 2022-09-29 | 0.720 | 247,636 | +118,000 | 0.00% | 178,298 |
| 2022-09-30 | 2022-09-28 | 0.860 | 129,636 | +52,000 | 0.00% | 111,487 |
| 2022-09-28 | 2022-09-26 | 1.270 | 77,636 | -130,000 | 0.00% | 98,598 |
| 2022-09-27 | 2022-09-23 | 1.290 | 207,636 | -70,000 | 0.00% | 267,850 |
| 2022-09-22 | 2022-09-20 | 1.600 | 277,636 | +80,000 | 0.00% | 444,218 |
| 2022-09-20 | 2022-09-16 | 1.830 | 197,636 | +40,000 | 0.00% | 361,674 |
| 2022-09-19 | 2022-09-15 | 1.980 | 157,636 | -40,000 | 0.00% | 312,119 |
| 2022-09-16 | 2022-09-14 | 1.850 | 197,636 | +40,000 | 0.00% | 365,627 |
| 2022-09-14 | 2022-09-09 | 1.980 | 157,636 | -40,000 | 0.00% | 312,119 |
| 2022-09-13 | 2022-09-08 | 1.780 | 197,636 | +80,000 | 0.00% | 351,792 |
| 2022-09-08 | 2022-09-06 | 2.080 | 117,636 | -40,000 | 0.00% | 244,683 |
| 2022-09-06 | 2022-09-02 | 1.960 | 157,636 | +40,000 | 0.00% | 308,967 |
| 2022-09-05 | 2022-09-01 | 2.000 | 117,636 | -40,000 | 0.00% | 235,272 |
| 2022-09-02 | 2022-08-31 | 2.000 | 157,636 | +30,000 | 0.00% | 315,272 |
| 2022-09-01 | 2022-08-30 | 2.350 | 127,636 | +20,000 | 0.00% | 299,945 |
| 2022-08-31 | 2022-08-29 | 2.570 | 107,636 | +30,000 | 0.00% | 276,625 |
| 2022-08-25 | 2022-08-23 | 2.600 | 77,636 | -20,000 | 0.00% | 201,854 |
| 2022-08-24 | 2022-08-22 | 2.420 | 97,636 | -30,000 | 0.00% | 236,279 |
| 2022-08-23 | 2022-08-19 | 2.170 | 127,636 | -30,000 | 0.00% | 276,970 |
| 2022-08-22 | 2022-08-18 | 2.120 | 157,636 | +30,000 | 0.00% | 334,188 |
| 2022-08-19 | 2022-08-17 | 2.200 | 127,636 | -20,000 | 0.00% | 280,799 |
| 2022-08-18 | 2022-08-16 | 2.100 | 147,636 | -20,000 | 0.00% | 310,036 |
| 2022-08-17 | 2022-08-15 | 1.860 | 167,636 | -30,000 | 0.00% | 311,803 |
| 2022-08-12 | 2022-08-10 | 1.930 | 197,636 | +30,000 | 0.00% | 381,437 |
| 2022-08-11 | 2022-08-09 | 2.030 | 167,636 | +30,000 | 0.00% | 340,301 |
| 2022-08-10 | 2022-08-08 | 2.070 | 137,636 | +10,000 | 0.00% | 284,907 |
| 2022-08-09 | 2022-08-05 | 2.100 | 127,636 | +10,000 | 0.00% | 268,036 |
| 2022-08-08 | 2022-08-04 | 1.980 | 117,636 | -30,000 | 0.00% | 232,919 |
| 2022-08-05 | 2022-08-03 | 1.970 | 147,636 | +30,000 | 0.00% | 290,843 |
| 2022-08-04 | 2022-08-02 | 2.020 | 117,636 | -30,000 | 0.00% | 237,625 |
| 2022-08-02 | 2022-07-29 | 2.130 | 147,636 | +10,000 | 0.00% | 314,465 |
| 2022-07-29 | 2022-07-27 | 2.210 | 137,636 | +60,000 | 0.00% | 304,176 |
| 2022-07-28 | 2022-07-26 | 2.510 | 77,636 | -40,000 | 0.00% | 194,866 |
| 2022-07-27 | 2022-07-25 | 2.150 | 117,636 | -60,000 | 0.00% | 252,917 |
| 2022-07-25 | 2022-07-21 | 1.970 | 177,636 | +60,000 | 0.00% | 349,943 |
| 2022-07-21 | 2022-07-19 | 2.360 | 117,636 | -30,000 | 0.00% | 277,621 |
| 2022-07-20 | 2022-07-18 | 2.360 | 147,636 | -30,000 | 0.00% | 348,421 |
| 2022-07-19 | 2022-07-15 | 2.330 | 177,636 | +50,000 | 0.00% | 413,892 |
| 2022-07-18 | 2022-07-14 | 2.720 | 127,636 | -20,000 | 0.00% | 347,170 |
| 2022-07-15 | 2022-07-13 | 2.570 | 147,636 | +80,000 | 0.00% | 379,425 |
| 2022-07-12 | 2022-07-08 | 3.230 | 67,636 | +30,000 | 0.00% | 218,464 |
| 2022-06-30 | 2022-06-28 | 3.780 | 37,636 | +2,601 | 0.00% | 142,264 |
| 2022-06-23 | 2022-06-21 | 3.570 | 35,035 | -30,000 | 0.00% | 125,075 |
| 2022-06-17 | 2022-06-15 | 3.675 | 65,035 | +3,800 | 0.00% | 238,986 |
| 2022-06-14 | 2022-06-10 | 3.760 | 61,235 | +18,832 | 0.00% | 230,225 |
| 2022-06-13 | 2022-06-09 | 3.898 | 42,403 | -18,832 | 0.00% | 165,277 |
| 2022-05-19 | 2022-05-17 | 3.643 | 61,235 | -28,247 | 0.00% | 223,071 |
| 2022-05-18 | 2022-05-16 | 3.462 | 89,482 | -75,325 | 0.00% | 309,815 |
| 2022-05-17 | 2022-05-13 | 3.303 | 164,807 | -37,663 | 0.00% | 544,359 |
| 2022-05-16 | 2022-05-12 | 3.091 | 202,470 | +47,079 | 0.00% | 625,753 |
| 2022-05-13 | 2022-05-11 | 3.356 | 155,391 | -37,663 | 0.00% | 521,510 |
| 2022-05-12 | 2022-05-10 | 3.462 | 193,054 | -47,078 | 0.00% | 668,414 |
| 2022-05-11 | 2022-05-06 | 3.537 | 240,132 | +18,831 | 0.00% | 849,266 |
| 2022-05-10 | 2022-05-05 | 3.877 | 221,301 | +56,494 | 0.00% | 857,878 |
| 2022-05-06 | 2022-05-04 | 4.068 | 164,807 | +37,663 | 0.00% | 670,384 |
| 2022-05-05 | 2022-05-03 | 4.238 | 127,144 | -37,663 | 0.00% | 538,788 |
| 2022-05-03 | 2022-04-28 | 3.930 | 164,807 | -37,663 | 0.00% | 647,630 |
| 2022-04-29 | 2022-04-27 | 3.877 | 202,470 | +75,326 | 0.00% | 784,879 |
| 2022-04-28 | 2022-04-26 | 4.089 | 127,144 | -75,326 | 0.00% | 519,883 |
| 2022-04-27 | 2022-04-25 | 3.834 | 202,470 | -47,078 | 0.00% | 776,278 |
| 2022-04-26 | 2022-04-22 | 4.004 | 249,548 | -312,362 | 0.00% | 999,182 |
| 2022-04-25 | 2022-04-21 | 3.887 | 561,910 | -225,975 | 0.01% | 2,184,224 |
| 2022-04-22 | 2022-04-20 | 4.174 | 787,885 | +18,831 | 0.01% | 3,288,552 |
| 2022-04-21 | 2022-04-19 | 4.620 | 769,054 | +79,091 | 0.01% | 3,553,002 |
| 2022-04-20 | 2022-04-14 | 4.885 | 689,963 | -99,805 | 0.01% | 3,370,800 |
| 2022-04-19 | 2022-04-13 | 4.662 | 789,768 | +18,831 | 0.01% | 3,682,251 |
| 2022-04-14 | 2022-04-12 | 4.694 | 770,937 | +15,065 | 0.01% | 3,619,016 |
| 2022-04-13 | 2022-04-11 | 4.928 | 755,872 | +56,494 | 0.01% | 3,724,908 |
| 2022-04-12 | 2022-04-08 | 5.172 | 699,378 | -56,494 | 0.01% | 3,617,347 |
| 2022-04-11 | 2022-04-07 | 4.970 | 755,872 | +47,078 | 0.01% | 3,757,019 |
| 2022-04-08 | 2022-04-06 | 5.087 | 708,794 | -146,884 | 0.01% | 3,605,827 |
| 2022-04-07 | 2022-04-04 | 4.896 | 855,678 | -645,914 | 0.01% | 4,189,485 |
| 2022-04-06 | 2022-04-01 | 4.397 | 1,501,592 | -128,053 | 0.02% | 6,602,396 |
| 2022-04-04 | 2022-03-31 | 4.896 | 1,629,645 | -18,832 | 0.02% | 7,978,904 |
| 2022-04-01 | 2022-03-30 | 4.801 | 1,648,477 | -188,313 | 0.02% | 7,913,537 |
| 2022-03-31 | 2022-03-29 | 4.291 | 1,836,790 | +47,079 | 0.02% | 7,881,160 |
| 2022-03-30 | 2022-03-28 | 4.323 | 1,789,711 | +18,831 | 0.02% | 7,736,181 |
| 2022-03-29 | 2022-03-25 | 4.354 | 1,770,880 | +24,481 | 0.02% | 7,711,206 |
| 2022-03-28 | 2022-03-24 | 4.386 | 1,746,399 | +116,754 | 0.02% | 7,660,248 |
| 2022-03-25 | 2022-03-23 | 4.811 | 1,629,645 | -54,611 | 0.02% | 7,840,441 |
| 2022-03-24 | 2022-03-22 | 4.641 | 1,684,256 | +37,663 | 0.02% | 7,816,977 |
| 2022-03-23 | 2022-03-21 | 4.429 | 1,646,593 | +301,301 | 0.02% | 7,292,419 |
| 2022-03-22 | 2022-03-18 | 4.747 | 1,345,292 | +178,897 | 0.02% | 6,386,654 |
| 2022-03-21 | 2022-03-17 | 4.716 | 1,166,395 | -94,156 | 0.01% | 5,500,193 |
| 2022-03-18 | 2022-03-16 | 3.547 | 1,260,551 | -75,326 | 0.02% | 4,471,530 |
| 2022-03-17 | 2022-03-15 | 2.878 | 1,335,877 | -146,884 | 0.02% | 3,844,900 |
| 2022-03-15 | 2022-03-11 | 4.631 | 1,482,761 | -425,588 | 0.02% | 6,866,050 |
| 2022-03-11 | 2022-03-09 | 5.172 | 1,908,349 | +56,494 | 0.02% | 9,870,430 |
| 2022-03-10 | 2022-03-08 | 5.289 | 1,851,855 | +112,988 | 0.02% | 9,794,576 |
| 2022-03-09 | 2022-03-07 | 5.905 | 1,738,867 | -47,078 | 0.02% | 10,268,109 |
| 2022-03-08 | 2022-03-04 | 5.650 | 1,785,945 | +3,766 | 0.02% | 10,090,879 |
| 2022-03-07 | 2022-03-03 | 5.714 | 1,782,179 | -67,793 | 0.02% | 10,183,168 |
| 2022-03-04 | 2022-03-02 | 5.427 | 1,849,972 | +141,235 | 0.02% | 10,040,038 |
| 2022-03-03 | 2022-03-01 | 5.905 | 1,708,737 | +56,494 | 0.02% | 10,090,189 |
| 2022-02-28 | 2022-02-24 | 6.001 | 1,652,243 | +131,819 | 0.02% | 9,914,519 |
| 2022-02-24 | 2022-02-22 | 6.617 | 1,520,424 | +37,663 | 0.02% | 10,060,095 |
| 2022-02-23 | 2022-02-21 | 6.521 | 1,482,761 | -37,663 | 0.02% | 9,669,162 |
| 2022-02-22 | 2022-02-18 | 6.404 | 1,520,424 | +112,988 | 0.02% | 9,737,138 |
| 2022-02-21 | 2022-02-17 | 6.171 | 1,407,436 | +84,741 | 0.02% | 8,684,685 |
| 2022-02-18 | 2022-02-16 | 6.160 | 1,322,695 | +84,741 | 0.02% | 8,147,737 |
| 2022-02-17 | 2022-02-15 | 5.948 | 1,237,954 | +37,663 | 0.01% | 7,362,780 |
| 2022-02-16 | 2022-02-14 | 5.831 | 1,200,291 | +39,546 | 0.01% | 6,998,552 |
| 2022-02-14 | 2022-02-10 | 5.979 | 1,160,745 | -9,416 | 0.01% | 6,940,560 |
| 2022-01-24 | 2022-01-20 | 5.799 | 1,170,161 | -37,663 | 0.01% | 6,785,589 |
| 2022-01-21 | 2022-01-19 | 5.523 | 1,207,824 | +7,533 | 0.01% | 6,670,468 |
| 2022-01-13 | 2022-01-11 | 5.725 | 1,200,291 | +188,313 | 0.01% | 6,871,074 |
| 2022-01-12 | 2022-01-10 | 5.629 | 1,011,978 | +18,831 | 0.01% | 5,696,344 |
| 2022-01-11 | 2022-01-07 | 5.300 | 993,147 | +370,977 | 0.01% | 5,263,364 |
| 2022-01-06 | 2022-01-04 | 5.119 | 622,170 | +459,484 | 0.01% | 3,184,970 |
| 2022-01-05 | 2022-01-03 | 4.747 | 162,686 | +56,494 | 0.00% | 772,337 |
| 2022-01-04 | 2021-12-31 | 4.981 | 106,192 | +28,247 | 0.00% | 528,949 |
| 2021-12-30 | 2021-12-28 | 5.066 | 77,945 | -9,415 | 0.00% | 394,872 |
| 2021-12-29 | 2021-12-24 | 4.832 | 87,360 | +18,593 | 0.00% | 422,156 |
| 2021-12-28 | 2021-12-22 | 4.843 | 68,767 | -188,313 | 0.00% | 333,038 |
| 2021-12-17 | 2021-12-15 | 4.493 | 257,080 | +18,831 | 0.00% | 1,154,936 |
| 2021-12-09 | 2021-12-07 | 5.055 | 238,249 | -94,157 | 0.00% | 1,204,446 |
| 2021-12-06 | 2021-12-02 | 4.620 | 332,406 | -15,065 | 0.00% | 1,535,704 |
| 2021-12-02 | 2021-11-30 | 4.514 | 347,471 | +15,065 | 0.00% | 1,568,400 |
| 2021-11-25 | 2021-11-23 | 4.883 | 332,406 | +2,005 | 0.00% | 1,623,160 |
| 2021-11-24 | 2021-11-22 | 4.701 | 330,401 | +46,794 | 0.00% | 1,553,353 |
| 2021-11-23 | 2021-11-19 | 4.947 | 283,607 | +140,383 | 0.00% | 1,403,053 |
| 2021-11-19 | 2021-11-17 | 4.979 | 143,224 | +93,589 | 0.00% | 713,145 |
| 2021-10-27 | 2021-10-25 | 5.321 | 49,635 | +9,359 | 0.00% | 264,115 |
| 2021-10-04 | 2021-09-29 | 5.740 | 40,276 | +912 | 0.00% | 231,168 |
| 2021-09-17 | 2021-09-15 | 5.138 | 39,364 | -9,147 | 0.00% | 202,264 |
| 2021-08-06 | 2021-08-04 | 5.313 | 48,511 | -9,147 | 0.00% | 257,750 |
| 2021-07-30 | 2021-07-28 | 5.248 | 57,658 | +9,147 | 0.00% | 302,568 |
| 2021-06-28 | 2021-06-24 | 6.844 | 48,511 | +5,488 | 0.00% | 331,999 |
| 2021-06-17 | 2021-06-15 | 7.311 | 43,023 | +1,977 | 0.00% | 314,540 |
| 2021-06-01 | 2021-05-28 | 7.758 | 41,046 | +5,236 | 0.00% | 318,431 |
| 2021-05-14 | 2021-05-12 | 7.494 | 35,810 | +8,727 | 0.00% | 268,372 |
| 2021-04-15 | 2021-04-13 | 8.182 | 27,083 | +8,727 | 0.00% | 221,590 |
| 2021-04-13 | 2021-04-09 | 8.549 | 18,356 | +8,726 | 0.00% | 156,918 |
| 2021-03-01 | 2021-02-25 | 8.354 | 9,630 | +8,727 | 0.00% | 80,447 |
| 2020-10-28 | 2020-10-23 | 6.406 | 903 | -3,491 | 0.00% | 5,784 |
| 2020-10-16 | 2020-10-14 | 6.532 | 4,394 | +3,491 | 0.00% | 28,701 |
| 2020-09-30 | 2020-09-28 | 6.848 | 903 | -5,117 | 0.00% | 6,184 |
| 2020-09-25 | 2020-09-23 | 6.696 | 6,020 | +5,134 | 0.00% | 40,310 |
| 2020-09-02 | 2020-08-31 | 7.713 | 886 | -85,573 | 0.00% | 6,833 |
| 2020-08-25 | 2020-08-21 | 7.981 | 86,459 | -5,134 | 0.00% | 690,072 |
| 2020-08-24 | 2020-08-20 | 7.876 | 91,593 | +5,134 | 0.00% | 721,416 |
| 2020-08-13 | 2020-08-11 | 8.110 | 86,459 | -5,134 | 0.00% | 701,186 |
| 2020-08-11 | 2020-08-07 | 7.911 | 91,593 | +5,134 | 0.00% | 724,627 |
| 2020-08-03 | 2020-07-30 | 7.876 | 86,459 | +85,573 | 0.00% | 680,979 |
| 2020-06-18 | 2020-06-16 | 7.339 | 886 | -3,423 | 0.00% | 6,502 |
| 2020-06-16 | 2020-06-12 | 8.067 | 4,309 | +189 | 0.00% | 34,760 |
| 2020-06-15 | 2020-06-11 | 7.896 | 4,120 | +3,273 | 0.00% | 32,530 |
| 2020-05-20 | 2020-05-18 | 6.979 | 847 | -4,909 | 0.00% | 5,911 |
| 2020-05-18 | 2020-05-14 | 6.857 | 5,756 | +4,909 | 0.00% | 39,467 |
| 2020-04-29 | 2020-04-27 | 6.967 | 847 | -4,909 | 0.00% | 5,901 |
| 2020-04-22 | 2020-04-20 | 7.003 | 5,756 | +4,909 | 0.00% | 40,312 |
| 2020-04-15 | 2020-04-09 | 7.223 | 847 | -3,273 | 0.00% | 6,118 |
| 2020-04-14 | 2020-04-08 | 7.028 | 4,120 | +3,273 | 0.00% | 28,955 |
| 2019-12-11 | 2019-12-09 | 7.505 | 847 | -8,182 | 0.00% | 6,356 |
| 2019-12-03 | 2019-11-29 | 6.967 | 9,029 | -21,272 | 0.00% | 62,903 |
| 2019-12-02 | 2019-11-28 | 7.162 | 30,301 | +21,272 | 0.00% | 217,025 |
| 2019-10-23 | 2019-10-21 | 6.600 | 9,029 | -6,545 | 0.00% | 59,592 |
| 2019-09-23 | 2019-09-19 | 5.721 | 15,574 | +334 | 0.00% | 89,092 |
| 2019-08-30 | 2019-08-28 | 5.371 | 15,240 | -112,086 | 0.00% | 81,852 |
| 2019-07-23 | 2019-07-19 | 7.107 | 127,326 | -1,601 | 0.00% | 904,909 |
| 2019-07-03 | 2019-06-28 | 6.433 | 128,927 | +115 | 0.00% | 829,328 |
| 2019-06-20 | 2019-06-18 | 6.020 | 128,812 | -70 | 0.00% | 775,494 |
| 2019-06-05 | 2019-06-03 | 5.646 | 128,882 | -16,012 | 0.00% | 727,622 |
| 2019-05-27 | 2019-05-23 | 5.968 | 144,894 | +7,213 | 0.00% | 864,687 |
| 2019-04-12 | 2019-04-10 | 7.861 | 137,681 | +6,127 | 0.00% | 1,082,251 |
| 2019-04-11 | 2019-04-09 | 7.887 | 131,554 | -7,608 | 0.00% | 1,037,548 |
| 2019-04-08 | 2019-04-03 | 7.598 | 139,162 | +7,608 | 0.00% | 1,057,307 |
| 2019-03-14 | 2019-03-12 | 7.308 | 131,554 | -19,780 | 0.00% | 961,461 |
| 2019-02-19 | 2019-02-15 | 6.533 | 151,334 | -3,043 | 0.00% | 988,657 |
| 2019-02-18 | 2019-02-14 | 6.612 | 154,377 | -76,076 | 0.00% | 1,020,712 |
| 2019-02-01 | 2019-01-30 | 6.625 | 230,453 | -22,823 | 0.00% | 1,526,742 |
| 2018-12-17 | 2018-12-13 | 5.416 | 253,276 | -42,602 | 0.00% | 1,371,652 |
| 2018-12-10 | 2018-12-06 | 4.890 | 295,878 | -1,522 | 0.01% | 1,446,800 |
| 2018-11-09 | 2018-11-07 | 4.601 | 297,400 | -22,823 | 0.01% | 1,368,239 |
| 2018-11-08 | 2018-11-06 | 4.574 | 320,223 | +22,823 | 0.01% | 1,464,821 |
| 2018-11-01 | 2018-10-30 | 4.062 | 297,400 | -22,823 | 0.01% | 1,207,959 |
| 2018-10-31 | 2018-10-29 | 4.035 | 320,223 | +22,823 | 0.01% | 1,292,242 |
| 2018-10-23 | 2018-10-19 | 4.062 | 297,400 | +22,823 | 0.01% | 1,207,959 |
| 2018-10-04 | 2018-10-02 | 4.588 | 274,577 | -6,086 | 0.00% | 1,259,628 |
| 2018-10-03 | 2018-09-28 | 4.732 | 280,663 | +22,823 | 0.00% | 1,328,130 |
| 2018-10-02 | 2018-09-27 | 4.929 | 257,840 | +6,086 | 0.00% | 1,270,967 |
| 2018-09-21 | 2018-09-19 | 5.458 | 251,754 | -1,608 | 0.00% | 1,374,039 |
| 2018-09-19 | 2018-09-17 | 5.016 | 253,362 | +5,981 | 0.00% | 1,270,970 |
| 2018-09-12 | 2018-09-10 | 5.244 | 247,381 | +22,426 | 0.00% | 1,297,224 |
| 2018-09-11 | 2018-09-07 | 5.404 | 224,955 | +7,475 | 0.00% | 1,215,737 |
| 2018-09-10 | 2018-09-06 | 5.351 | 217,480 | +7,476 | 0.00% | 1,163,703 |
| 2018-08-22 | 2018-08-20 | 5.953 | 210,004 | -4,485 | 0.00% | 1,250,116 |
| 2018-08-16 | 2018-08-14 | 5.966 | 214,489 | +4,485 | 0.00% | 1,279,683 |
| 2018-07-04 | 2018-06-29 | 6.675 | 210,004 | +22,426 | 0.00% | 1,401,815 |
| 2018-07-03 | 2018-06-28 | 6.381 | 187,578 | +18 | 0.00% | 1,196,914 |
| 2018-06-29 | 2018-06-27 | 6.555 | 187,560 | +74,755 | 0.00% | 1,229,416 |
| 2018-06-19 | 2018-06-14 | 8.107 | 112,805 | +29,902 | 0.00% | 914,458 |
| 2018-06-08 | 2018-06-06 | 8.561 | 82,903 | +1,495 | 0.00% | 709,762 |
| 2018-06-07 | 2018-06-05 | 8.548 | 81,408 | +74,754 | 0.00% | 695,874 |
| 2018-05-25 | 2018-05-23 | 8.526 | 6,654 | +192 | 0.00% | 56,732 |
| 2018-03-28 | 2018-03-26 | 9.187 | 6,462 | -7,260 | 0.00% | 59,367 |
| 2018-02-27 | 2018-02-23 | 9.587 | 13,722 | +7,260 | 0.00% | 131,547 |
| 2018-02-26 | 2018-02-22 | 9.366 | 6,462 | -7,260 | 0.00% | 60,524 |
| 2018-02-22 | 2018-02-20 | 9.297 | 13,722 | +4,356 | 0.00% | 127,578 |
| 2018-02-20 | 2018-02-13 | 8.333 | 9,366 | +7,260 | 0.00% | 78,048 |
| 2018-02-09 | 2018-02-07 | 8.016 | 2,106 | -2,904 | 0.00% | 16,882 |
| 2018-02-08 | 2018-02-06 | 8.650 | 5,010 | +1,452 | 0.00% | 43,336 |
| 2017-12-11 | 2017-12-07 | 5.785 | 3,558 | -90 | 0.00% | 20,583 |
| 2017-11-15 | 2017-11-13 | 5.661 | 3,648 | -1,452 | 0.00% | 20,651 |
| 2017-10-25 | 2017-10-23 | 6.005 | 5,100 | -17,425 | 0.00% | 30,627 |
| 2017-10-19 | 2017-10-17 | 5.895 | 22,525 | +17,425 | 0.00% | 132,789 |
| 2017-10-17 | 2017-10-13 | 6.088 | 5,100 | -14,521 | 0.00% | 31,049 |
| 2017-10-12 | 2017-10-10 | 6.611 | 19,621 | +7,261 | 0.00% | 129,723 |
| 2017-10-11 | 2017-10-09 | 6.474 | 12,360 | +7,260 | 0.00% | 80,015 |
| 2017-10-03 | 2017-09-28 | 5.854 | 5,100 | -81,314 | 0.00% | 29,855 |
| 2017-09-29 | 2017-09-27 | 6.184 | 86,414 | +71,150 | 0.00% | 534,422 |
| 2017-09-27 | 2017-09-25 | 5.854 | 15,264 | +7,260 | 0.00% | 89,353 |
| 2017-09-25 | 2017-09-21 | 7.273 | 8,004 | -101,643 | 0.00% | 58,215 |
| 2017-09-22 | 2017-09-20 | 7.023 | 109,647 | +1,049 | 0.00% | 770,041 |
| 2017-09-15 | 2017-09-13 | 6.328 | 108,598 | -30,201 | 0.00% | 687,162 |
| 2017-09-13 | 2017-09-11 | 6.439 | 138,799 | -70,508 | 0.00% | 893,703 |
| 2017-09-12 | 2017-09-08 | 6.355 | 209,307 | +166,825 | 0.00% | 1,330,227 |
| 2017-09-07 | 2017-09-05 | 6.411 | 42,482 | -14,381 | 0.00% | 272,353 |
| 2017-09-06 | 2017-09-04 | 5.910 | 56,863 | -132,310 | 0.00% | 336,082 |
| 2017-09-05 | 2017-09-01 | 5.910 | 189,173 | +5,753 | 0.00% | 1,118,083 |
| 2017-09-04 | 2017-08-31 | 6.119 | 183,420 | +8,629 | 0.00% | 1,122,342 |
| 2017-08-29 | 2017-08-25 | 5.896 | 174,791 | +66,155 | 0.00% | 1,030,649 |
| 2017-08-25 | 2017-08-22 | 5.980 | 108,636 | -4,315 | 0.00% | 649,633 |
| 2017-08-16 | 2017-08-14 | 5.952 | 112,951 | -66,155 | 0.00% | 672,295 |
| 2017-08-15 | 2017-08-11 | 5.910 | 179,106 | +4,315 | 0.00% | 1,058,583 |
| 2017-08-14 | 2017-08-10 | 6.063 | 174,791 | +56,088 | 0.00% | 1,059,818 |
| 2017-08-11 | 2017-08-09 | 6.091 | 118,703 | +80,536 | 0.00% | 723,039 |
| 2017-08-04 | 2017-08-02 | 5.785 | 38,167 | -132,310 | 0.00% | 220,804 |
| 2017-08-03 | 2017-08-01 | 5.883 | 170,477 | +132,310 | 0.00% | 1,002,841 |
| 2017-08-02 | 2017-07-31 | 6.189 | 38,167 | +30,201 | 0.00% | 236,197 |
| 2017-07-27 | 2017-07-25 | 5.285 | 7,966 | -35,954 | 0.00% | 42,097 |
| 2017-07-24 | 2017-07-20 | 5.465 | 43,920 | -7,190 | 0.00% | 240,038 |
| 2017-07-21 | 2017-07-19 | 5.493 | 51,110 | +43,144 | 0.00% | 280,756 |
| 2017-05-26 | 2017-05-24 | 3.977 | 7,966 | +329 | 0.00% | 31,683 |
| 2017-04-25 | 2017-04-21 | 4.321 | 7,637 | +336 | 0.00% | 32,997 |
| 2017-03-31 | 2017-03-29 | 4.393 | 7,301 | -199,342 | 0.00% | 32,077 |
| 2017-03-28 | 2017-03-24 | 4.626 | 206,643 | -6,874 | 0.00% | 955,975 |
| 2017-03-17 | 2017-03-15 | 4.510 | 213,517 | +76,988 | 0.00% | 962,926 |
| 2017-03-15 | 2017-03-13 | 4.408 | 136,529 | +122,354 | 0.00% | 601,820 |
| 2017-03-14 | 2017-03-10 | 4.219 | 14,175 | -89,360 | 0.00% | 59,803 |
| 2017-03-13 | 2017-03-09 | 4.204 | 103,535 | +96,234 | 0.00% | 435,295 |
| 2016-11-10 | 2016-11-08 | 3.302 | 7,301 | -100,358 | 0.00% | 24,111 |
| 2016-11-04 | 2016-11-02 | 3.302 | 107,659 | -98,984 | 0.00% | 355,529 |
| 2016-10-20 | 2016-10-18 | 3.346 | 206,643 | +199,342 | 0.00% | 691,429 |
| 2016-10-17 | 2016-10-13 | 3.215 | 7,301 | -1,375 | 0.00% | 23,473 |
| 2016-10-13 | 2016-10-11 | 3.201 | 8,676 | -79,736 | 0.00% | 27,768 |
| 2016-09-26 | 2016-09-22 | 3.797 | 88,412 | -75,797 | 0.00% | 335,719 |
| 2016-09-15 | 2016-09-13 | 3.812 | 164,209 | -155,666 | 0.00% | 625,963 |
| 2016-09-08 | 2016-09-06 | 3.753 | 319,875 | +85,278 | 0.01% | 1,200,456 |
| 2016-09-06 | 2016-09-02 | 3.576 | 234,597 | +89,339 | 0.01% | 838,822 |
| 2016-09-05 | 2016-09-01 | 3.546 | 145,258 | +136,716 | 0.00% | 515,090 |
| 2016-08-26 | 2016-08-24 | 3.694 | 8,542 | -140,777 | 0.00% | 31,552 |
| 2016-08-23 | 2016-08-19 | 3.576 | 149,319 | +140,777 | 0.00% | 533,903 |
| 2016-08-11 | 2016-08-09 | 3.251 | 8,542 | -12,183 | 0.00% | 27,766 |
| 2016-05-31 | 2016-05-27 | 2.660 | 20,725 | +421 | 0.00% | 55,119 |
| 2016-04-29 | 2016-04-27 | 3.098 | 20,304 | +1,133 | 0.00% | 62,912 |
| 2016-04-28 | 2016-04-26 | 3.067 | 19,171 | +1,278 | 0.00% | 58,801 |
| 2016-04-14 | 2016-04-12 | 2.989 | 17,893 | +1,278 | 0.00% | 53,481 |
| 2016-02-03 | 2016-02-01 | 2.238 | 16,615 | -48,565 | 0.00% | 37,181 |
| 2015-12-10 | 2015-12-08 | 2.770 | 65,180 | +48,565 | 0.00% | 180,540 |
| 2015-12-08 | 2015-12-04 | 2.786 | 16,615 | -191,706 | 0.00% | 46,281 |
| 2015-12-04 | 2015-12-02 | 2.801 | 208,321 | +63,902 | 0.00% | 583,541 |
| 2015-12-03 | 2015-12-01 | 2.817 | 144,419 | +127,804 | 0.00% | 406,801 |
| 2015-09-01 | 2015-08-28 | 2.333 | 16,615 | +344 | 0.00% | 38,763 |
| 2015-08-27 | 2015-08-25 | 2.189 | 16,271 | -19,682 | 0.00% | 35,620 |
| 2015-06-02 | 2015-05-29 | 3.484 | 35,953 | -195,250 | 0.00% | 125,244 |
| 2015-06-01 | 2015-05-28 | 3.356 | 231,203 | -118,901 | 0.01% | 775,850 |
| 2015-05-29 | 2015-05-27 | 3.500 | 350,104 | +42,554 | 0.01% | 1,225,198 |
| 2015-05-28 | 2015-05-26 | 3.547 | 307,550 | +272,505 | 0.01% | 1,091,023 |
| 2015-05-21 | 2015-05-19 | 3.547 | 35,045 | +11,265 | 0.00% | 124,321 |
| 2015-05-07 | 2015-05-05 | 4.091 | 23,780 | +3,754 | 0.00% | 97,279 |
| 2015-04-27 | 2015-04-23 | 3.516 | 20,026 | -6,258 | 0.00% | 70,402 |
| 2015-04-24 | 2015-04-22 | 3.292 | 26,284 | +1,252 | 0.00% | 86,521 |
| 2015-04-23 | 2015-04-21 | 3.132 | 25,032 | -625,799 | 0.00% | 78,400 |
| 2015-04-22 | 2015-04-20 | 3.525 | 650,831 | +625,799 | 0.02% | 2,294,356 |
| 2015-04-21 | 2015-04-17 | 3.694 | 25,032 | +1,318 | 0.00% | 92,467 |
| 2015-04-13 | 2015-04-09 | 3.137 | 23,714 | +5,928 | 0.00% | 74,398 |
| 2014-06-27 | 2014-06-25 | 2.243 | 17,786 | +17,786 | 0.00% | 39,900 |
| 2013-05-14 | 2013-05-10 | 2.681 | 0 | -22,677 | ||
| 2013-05-13 | 2013-05-09 | 2.646 | 22,677 | +22,677 | 0.00% | 60,000 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy