History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 4,324,620 | +0 | 0.04% | 994,663 |
| 2025-10-13 | 2025-10-09 | 0.231 | 4,324,620 | +0 | 0.04% | 998,987 |
| 2025-10-10 | 2025-10-08 | 0.231 | 4,324,620 | +0 | 0.04% | 998,987 |
| 2025-10-09 | 2025-10-06 | 0.233 | 4,324,620 | +0 | 0.04% | 1,007,636 |
| 2025-10-08 | 2025-10-03 | 0.231 | 4,324,620 | +0 | 0.04% | 998,987 |
| 2025-10-06 | 2025-10-02 | 0.235 | 4,324,620 | +0 | 0.04% | 1,016,286 |
| 2025-10-03 | 2025-09-30 | 0.244 | 4,324,620 | +0 | 0.04% | 1,055,207 |
| 2025-10-02 | 2025-09-29 | 0.237 | 4,324,620 | +0 | 0.04% | 1,024,935 |
| 2025-09-30 | 2025-09-26 | 0.230 | 4,324,620 | +0 | 0.04% | 994,663 |
| 2025-09-29 | 2025-09-25 | 0.232 | 4,324,620 | +0 | 0.04% | 1,003,312 |
| 2025-09-26 | 2025-09-24 | 0.233 | 4,324,620 | +0 | 0.04% | 1,007,636 |
| 2025-09-25 | 2025-09-23 | 0.230 | 4,324,620 | +0 | 0.04% | 994,663 |
| 2025-09-24 | 2025-09-22 | 0.240 | 4,324,620 | +0 | 0.04% | 1,037,909 |
| 2025-09-23 | 2025-09-19 | 0.247 | 4,324,620 | +0 | 0.04% | 1,068,181 |
| 2025-09-22 | 2025-09-18 | 0.245 | 4,324,620 | +0 | 0.04% | 1,059,532 |
| 2025-09-19 | 2025-09-17 | 0.265 | 4,324,620 | +0 | 0.04% | 1,146,024 |
| 2025-09-18 | 2025-09-16 | 0.249 | 4,324,620 | +0 | 0.04% | 1,076,830 |
| 2025-09-17 | 2025-09-15 | 0.250 | 4,324,620 | +0 | 0.04% | 1,081,155 |
| 2025-09-16 | 2025-09-12 | 0.255 | 4,324,620 | +0 | 0.04% | 1,102,778 |
| 2025-09-15 | 2025-09-11 | 0.241 | 4,324,620 | +0 | 0.04% | 1,042,233 |
| 2025-09-12 | 2025-09-10 | 0.247 | 4,324,620 | +0 | 0.04% | 1,068,181 |
| 2025-09-11 | 2025-09-09 | 0.245 | 4,324,620 | +0 | 0.04% | 1,059,532 |
| 2025-09-10 | 2025-09-08 | 0.231 | 4,324,620 | +0 | 0.04% | 998,987 |
| 2025-09-09 | 2025-09-05 | 0.222 | 4,324,620 | +0 | 0.04% | 960,066 |
| 2025-09-08 | 2025-09-04 | 0.217 | 4,324,620 | +0 | 0.04% | 938,443 |
| 2025-09-05 | 2025-09-03 | 0.218 | 4,324,620 | +0 | 0.04% | 942,767 |
| 2025-09-04 | 2025-09-02 | 0.221 | 4,324,620 | +0 | 0.04% | 955,741 |
| 2025-09-03 | 2025-09-01 | 0.221 | 4,324,620 | +0 | 0.04% | 955,741 |
| 2025-09-02 | 2025-08-29 | 0.224 | 4,324,620 | -4,496,000 | 0.04% | 968,715 |
| 2025-08-27 | 2025-08-25 | 0.237 | 8,820,620 | +1,860,000 | 0.08% | 2,090,487 |
| 2025-08-21 | 2025-08-19 | 0.244 | 6,960,620 | -9,000,000 | 0.07% | 1,698,391 |
| 2025-08-15 | 2025-08-13 | 0.255 | 15,960,620 | -12,000 | 0.15% | 4,069,958 |
| 2025-07-23 | 2025-07-21 | 0.285 | 15,972,620 | -100,000 | 0.15% | 4,552,197 |
| 2025-07-15 | 2025-07-11 | 0.285 | 16,072,620 | -1,862,000 | 0.15% | 4,580,697 |
| 2025-07-14 | 2025-07-10 | 0.300 | 17,934,620 | +1,862,000 | 0.17% | 5,380,386 |
| 2025-06-18 | 2025-06-16 | 0.243 | 16,072,620 | -4,000 | 0.15% | 3,905,647 |
| 2025-06-09 | 2025-06-05 | 0.255 | 16,076,620 | -50,000 | 0.15% | 4,099,538 |
| 2025-06-06 | 2025-06-04 | 0.260 | 16,126,620 | +50,000 | 0.15% | 4,192,921 |
| 2025-05-08 | 2025-05-06 | 0.226 | 16,076,620 | -150,000 | 0.15% | 3,633,316 |
| 2025-05-02 | 2025-04-29 | 0.229 | 16,226,620 | +250,000 | 0.15% | 3,715,896 |
| 2025-04-29 | 2025-04-25 | 0.243 | 15,976,620 | +4,000 | 0.15% | 3,882,319 |
| 2025-03-20 | 2025-03-18 | 0.275 | 15,972,620 | -76,000 | 0.15% | 4,392,470 |
| 2025-03-18 | 2025-03-14 | 0.270 | 16,048,620 | -20,000 | 0.15% | 4,333,127 |
| 2025-03-14 | 2025-03-12 | 0.265 | 16,068,620 | -2,000,000 | 0.15% | 4,258,184 |
| 2025-03-11 | 2025-03-07 | 0.275 | 18,068,620 | -1,924,000 | 0.17% | 4,968,870 |
| 2025-03-05 | 2025-03-03 | 0.290 | 19,992,620 | +46,000 | 0.19% | 5,797,860 |
| 2025-03-04 | 2025-02-28 | 0.275 | 19,946,620 | -1,360,000 | 0.19% | 5,485,320 |
| 2025-03-03 | 2025-02-27 | 0.295 | 21,306,620 | +172,000 | 0.20% | 6,285,453 |
| 2025-02-28 | 2025-02-26 | 0.285 | 21,134,620 | +5,174,000 | 0.20% | 6,023,367 |
| 2024-11-15 | 2024-11-13 | 0.365 | 15,960,620 | -170,000 | 0.15% | 5,825,626 |
| 2024-11-13 | 2024-11-11 | 0.390 | 16,130,620 | +100,000 | 0.15% | 6,290,942 |
| 2024-11-12 | 2024-11-08 | 0.420 | 16,030,620 | +70,000 | 0.15% | 6,732,860 |
| 2024-10-10 | 2024-10-08 | 0.435 | 15,960,620 | -58,000 | 0.15% | 6,942,870 |
| 2024-10-08 | 2024-10-04 | 0.650 | 16,018,620 | -100,000 | 0.15% | 10,412,103 |
| 2024-10-07 | 2024-10-03 | 0.670 | 16,118,620 | +1,024,000 | 0.15% | 10,799,475 |
| 2024-10-04 | 2024-10-02 | 0.880 | 15,094,620 | +754,000 | 0.14% | 13,283,266 |
| 2024-10-02 | 2024-09-27 | 0.375 | 14,340,620 | -60,000 | 0.14% | 5,377,732 |
| 2024-09-30 | 2024-09-26 | 0.325 | 14,400,620 | +30,000 | 0.14% | 4,680,202 |
| 2024-07-10 | 2024-07-08 | 0.300 | 14,370,620 | -20,000 | 0.14% | 4,311,186 |
| 2024-06-27 | 2024-06-25 | 0.345 | 14,390,620 | -660,000 | 0.14% | 4,964,764 |
| 2024-06-05 | 2024-06-03 | 0.395 | 15,050,620 | +300,000 | 0.14% | 5,944,995 |
| 2024-05-29 | 2024-05-27 | 0.430 | 14,750,620 | +60,000 | 0.14% | 6,342,767 |
| 2024-05-28 | 2024-05-24 | 0.415 | 14,690,620 | +1,818,000 | 0.14% | 6,096,607 |
| 2024-05-23 | 2024-05-21 | 0.485 | 12,872,620 | +300,000 | 0.12% | 6,243,221 |
| 2024-05-22 | 2024-05-20 | 0.500 | 12,572,620 | -290,000 | 0.12% | 6,286,310 |
| 2024-05-21 | 2024-05-17 | 0.540 | 12,862,620 | +302,000 | 0.12% | 6,945,815 |
| 2024-05-20 | 2024-05-16 | 0.490 | 12,560,620 | -834,000 | 0.12% | 6,154,704 |
| 2024-05-17 | 2024-05-14 | 0.380 | 13,394,620 | -152,000 | 0.13% | 5,089,956 |
| 2024-05-16 | 2024-05-13 | 0.395 | 13,546,620 | +12,000 | 0.13% | 5,350,915 |
| 2024-05-14 | 2024-05-10 | 0.400 | 13,534,620 | -18,000 | 0.13% | 5,413,848 |
| 2024-05-02 | 2024-04-29 | 0.355 | 13,552,620 | -12,000 | 0.13% | 4,811,180 |
| 2024-04-22 | 2024-04-18 | 0.236 | 13,564,620 | -50,000 | 0.13% | 3,201,250 |
| 2024-04-18 | 2024-04-16 | 0.232 | 13,614,620 | +50,000 | 0.13% | 3,158,592 |
| 2024-03-20 | 2024-03-18 | 0.320 | 13,564,620 | +18,000 | 0.13% | 4,340,678 |
| 2024-03-18 | 2024-03-14 | 0.330 | 13,546,620 | -18,000 | 0.13% | 4,470,385 |
| 2024-03-14 | 2024-03-12 | 0.340 | 13,564,620 | +18,000 | 0.13% | 4,611,971 |
| 2024-03-06 | 2024-03-04 | 0.365 | 13,546,620 | -1,690,000 | 0.13% | 4,944,516 |
| 2024-02-21 | 2024-02-19 | 0.265 | 15,236,620 | -4,400,000 | 0.15% | 4,037,704 |
| 2024-02-07 | 2024-02-05 | 0.228 | 19,636,620 | -140,000 | 0.19% | 4,477,149 |
| 2024-02-01 | 2024-01-30 | 0.224 | 19,776,620 | -200,000 | 0.19% | 4,429,963 |
| 2024-01-22 | 2024-01-18 | 0.226 | 19,976,620 | -20,000 | 0.19% | 4,514,716 |
| 2024-01-09 | 2024-01-05 | 0.275 | 19,996,620 | +400,000 | 0.19% | 5,499,070 |
| 2024-01-04 | 2024-01-02 | 0.255 | 19,596,620 | -570,000 | 0.19% | 4,997,138 |
| 2023-12-22 | 2023-12-20 | 0.238 | 20,166,620 | -140,000 | 0.19% | 4,799,656 |
| 2023-12-20 | 2023-12-18 | 0.241 | 20,306,620 | +2,000 | 0.20% | 4,893,895 |
| 2023-12-19 | 2023-12-15 | 0.249 | 20,304,620 | -20,000 | 0.19% | 5,055,850 |
| 2023-12-15 | 2023-12-13 | 0.243 | 20,324,620 | +30,000 | 0.20% | 4,938,883 |
| 2023-12-14 | 2023-12-12 | 0.270 | 20,294,620 | +4,480,000 | 0.19% | 5,479,547 |
| 2023-12-07 | 2023-12-05 | 0.275 | 15,814,620 | -278,000 | 0.15% | 4,349,020 |
| 2023-12-06 | 2023-12-04 | 0.280 | 16,092,620 | -4,000,000 | 0.15% | 4,505,934 |
| 2023-12-04 | 2023-11-30 | 0.310 | 20,092,620 | +1,570,000 | 0.19% | 6,228,712 |
| 2023-11-30 | 2023-11-28 | 0.340 | 18,522,620 | +18,000 | 0.18% | 6,297,691 |
| 2023-11-29 | 2023-11-27 | 0.350 | 18,504,620 | -628,000 | 0.18% | 6,476,617 |
| 2023-11-28 | 2023-11-24 | 0.395 | 19,132,620 | +534,000 | 0.18% | 7,557,385 |
| 2023-11-27 | 2023-11-23 | 0.400 | 18,598,620 | +3,650,000 | 0.18% | 7,439,448 |
| 2023-11-24 | 2023-11-22 | 0.270 | 14,948,620 | +3,200,000 | 0.14% | 4,036,127 |
| 2023-11-23 | 2023-11-21 | 0.265 | 11,748,620 | +412,000 | 0.11% | 3,113,384 |
| 2023-11-20 | 2023-11-16 | 0.265 | 11,336,620 | +3,400,000 | 0.11% | 3,004,204 |
| 2023-10-18 | 2023-10-16 | 0.239 | 7,936,620 | +3,190,000 | 0.08% | 1,896,852 |
| 2023-10-12 | 2023-10-10 | 0.240 | 4,746,620 | +6,000 | 0.05% | 1,139,189 |
| 2023-10-03 | 2023-09-28 | 0.280 | 4,740,620 | +1,778,000 | 0.05% | 1,327,374 |
| 2023-09-29 | 2023-09-27 | 0.315 | 2,962,620 | +1,152,000 | 0.03% | 933,225 |
| 2023-03-21 | 2023-03-17 | 0.780 | 1,810,620 | -200,000 | 0.02% | 1,412,284 |
| 2023-03-13 | 2023-03-09 | 0.780 | 2,010,620 | -40,000 | 0.02% | 1,568,284 |
| 2023-03-09 | 2023-03-07 | 0.840 | 2,050,620 | -54,000 | 0.02% | 1,722,521 |
| 2023-03-07 | 2023-03-03 | 0.940 | 2,104,620 | +54,000 | 0.02% | 1,978,343 |
| 2023-03-02 | 2023-02-28 | 0.840 | 2,050,620 | -40,000 | 0.02% | 1,722,521 |
| 2023-02-14 | 2023-02-10 | 1.060 | 2,090,620 | +200,000 | 0.02% | 2,216,057 |
| 2023-02-01 | 2023-01-30 | 1.170 | 1,890,620 | +16,000 | 0.02% | 2,212,025 |
| 2023-01-10 | 2023-01-06 | 1.300 | 1,874,620 | +42,000 | 0.02% | 2,437,006 |
| 2023-01-06 | 2023-01-04 | 1.290 | 1,832,620 | -650,000 | 0.02% | 2,364,080 |
| 2023-01-03 | 2022-12-29 | 1.070 | 2,482,620 | +650,000 | 0.02% | 2,656,403 |
| 2022-12-22 | 2022-12-20 | 1.110 | 1,832,620 | +250,000 | 0.02% | 2,034,208 |
| 2022-12-15 | 2022-12-13 | 1.430 | 1,582,620 | -40,000 | 0.02% | 2,263,147 |
| 2022-12-13 | 2022-12-09 | 1.640 | 1,622,620 | +48,000 | 0.02% | 2,661,097 |
| 2022-12-12 | 2022-12-08 | 1.440 | 1,574,620 | +1,020,000 | 0.02% | 2,267,453 |
| 2022-12-09 | 2022-12-07 | 1.310 | 554,620 | -1,154,000 | 0.01% | 726,552 |
| 2022-12-08 | 2022-12-06 | 1.520 | 1,708,620 | +44,000 | 0.02% | 2,597,102 |
| 2022-12-07 | 2022-12-05 | 1.350 | 1,664,620 | +1,006,000 | 0.02% | 2,247,237 |
| 2022-12-06 | 2022-12-02 | 1.090 | 658,620 | -1,022,000 | 0.01% | 717,896 |
| 2022-12-01 | 2022-11-29 | 1.250 | 1,680,620 | +1,100,000 | 0.02% | 2,100,775 |
| 2022-11-29 | 2022-11-25 | 1.360 | 580,620 | -400,000 | 0.01% | 789,643 |
| 2022-11-28 | 2022-11-24 | 1.290 | 980,620 | +416,000 | 0.01% | 1,265,000 |
| 2022-11-25 | 2022-11-23 | 1.090 | 564,620 | -2,000 | 0.01% | 615,436 |
| 2022-11-24 | 2022-11-22 | 1.040 | 566,620 | +2,000 | 0.01% | 589,285 |
| 2022-11-22 | 2022-11-18 | 1.200 | 564,620 | -486,000 | 0.01% | 677,544 |
| 2022-11-21 | 2022-11-17 | 1.190 | 1,050,620 | -150,000 | 0.01% | 1,250,238 |
| 2022-11-18 | 2022-11-16 | 1.240 | 1,200,620 | +518,000 | 0.01% | 1,488,769 |
| 2022-11-17 | 2022-11-15 | 1.440 | 682,620 | -62,000 | 0.01% | 982,973 |
| 2022-11-16 | 2022-11-14 | 1.360 | 744,620 | -250,000 | 0.01% | 1,012,683 |
| 2022-11-15 | 2022-11-11 | 1.240 | 994,620 | +900,000 | 0.01% | 1,233,329 |
| 2022-11-10 | 2022-11-08 | 0.560 | 94,620 | -34,000 | 0.00% | 52,987 |
| 2022-11-09 | 2022-11-07 | 0.550 | 128,620 | +68,000 | 0.00% | 70,741 |
| 2022-10-17 | 2022-10-13 | 0.520 | 60,620 | -5,980,000 | 0.00% | 31,522 |
| 2022-10-11 | 2022-10-07 | 0.660 | 6,040,620 | +1,980,000 | 0.06% | 3,986,809 |
| 2022-10-05 | 2022-09-30 | 0.800 | 4,060,620 | +2,000,000 | 0.04% | 3,248,496 |
| 2022-10-03 | 2022-09-29 | 0.720 | 2,060,620 | +22,000 | 0.02% | 1,483,646 |
| 2022-09-30 | 2022-09-28 | 0.860 | 2,038,620 | -50,000 | 0.02% | 1,753,213 |
| 2022-09-27 | 2022-09-23 | 1.290 | 2,088,620 | -541,750 | 0.02% | 2,694,320 |
| 2022-09-23 | 2022-09-21 | 1.420 | 2,630,370 | +420,000 | 0.03% | 3,735,125 |
| 2022-09-22 | 2022-09-20 | 1.600 | 2,210,370 | +200,000 | 0.02% | 3,536,592 |
| 2022-09-02 | 2022-08-31 | 2.000 | 2,010,370 | +450,000 | 0.02% | 4,020,740 |
| 2022-08-24 | 2022-08-22 | 2.420 | 1,560,370 | -20,000 | 0.02% | 3,776,095 |
| 2022-08-23 | 2022-08-19 | 2.170 | 1,580,370 | -20,000 | 0.02% | 3,429,403 |
| 2022-08-22 | 2022-08-18 | 2.120 | 1,600,370 | +100,000 | 0.02% | 3,392,784 |
| 2022-08-16 | 2022-08-12 | 1.960 | 1,500,370 | +20,000 | 0.02% | 2,940,725 |
| 2022-08-09 | 2022-08-05 | 2.100 | 1,480,370 | -480,000 | 0.02% | 3,108,777 |
| 2022-08-01 | 2022-07-28 | 2.200 | 1,960,370 | +180,000 | 0.02% | 4,312,814 |
| 2022-07-29 | 2022-07-27 | 2.210 | 1,780,370 | +400,000 | 0.02% | 3,934,618 |
| 2022-07-28 | 2022-07-26 | 2.510 | 1,380,370 | -36,000 | 0.02% | 3,464,729 |
| 2022-07-27 | 2022-07-25 | 2.150 | 1,416,370 | +136,000 | 0.02% | 3,045,196 |
| 2022-07-26 | 2022-07-22 | 1.950 | 1,280,370 | +700,000 | 0.01% | 2,496,722 |
| 2022-07-19 | 2022-07-15 | 2.330 | 580,370 | +10,000 | 0.01% | 1,352,262 |
| 2022-07-08 | 2022-07-06 | 3.620 | 570,370 | -300,000 | 0.01% | 2,064,739 |
| 2022-07-05 | 2022-06-30 | 3.940 | 870,370 | -32,000 | 0.01% | 3,429,258 |
| 2022-07-04 | 2022-06-29 | 3.940 | 902,370 | +286,000 | 0.01% | 3,555,338 |
| 2022-06-30 | 2022-06-28 | 3.780 | 616,370 | +46,783 | 0.01% | 2,329,879 |
| 2022-06-17 | 2022-06-15 | 3.675 | 569,587 | +33,283 | 0.01% | 2,093,078 |
| 2022-05-23 | 2022-05-19 | 3.802 | 536,304 | +20,715 | 0.01% | 2,039,123 |
| 2022-05-16 | 2022-05-12 | 3.091 | 515,589 | -16,948 | 0.01% | 1,593,477 |
| 2022-05-12 | 2022-05-10 | 3.462 | 532,537 | -94,157 | 0.01% | 1,843,812 |
| 2022-05-05 | 2022-05-03 | 4.238 | 626,694 | +88,507 | 0.01% | 2,655,692 |
| 2022-05-04 | 2022-04-29 | 4.068 | 538,187 | +5,650 | 0.01% | 2,189,179 |
| 2022-04-29 | 2022-04-27 | 3.877 | 532,537 | -9,416 | 0.01% | 2,064,391 |
| 2022-04-28 | 2022-04-26 | 4.089 | 541,953 | +9,416 | 0.01% | 2,216,010 |
| 2022-04-25 | 2022-04-21 | 3.887 | 532,537 | -47,079 | 0.01% | 2,070,047 |
| 2022-04-22 | 2022-04-20 | 4.174 | 579,616 | -141,235 | 0.01% | 2,419,258 |
| 2022-04-14 | 2022-04-12 | 4.694 | 720,851 | -47,078 | 0.01% | 3,383,897 |
| 2022-04-12 | 2022-04-08 | 5.172 | 767,929 | +16,948 | 0.01% | 3,971,909 |
| 2022-04-08 | 2022-04-06 | 5.087 | 750,981 | +94,157 | 0.01% | 3,820,443 |
| 2022-04-07 | 2022-04-04 | 4.896 | 656,824 | +160,066 | 0.01% | 3,215,876 |
| 2022-03-16 | 2022-03-14 | 3.707 | 496,758 | -24,481 | 0.01% | 1,841,279 |
| 2022-03-14 | 2022-03-10 | 4.949 | 521,239 | +24,481 | 0.01% | 2,579,717 |
| 2022-01-19 | 2022-01-17 | 4.875 | 496,758 | -1,412,349 | 0.01% | 2,421,625 |
| 2022-01-18 | 2022-01-14 | 5.172 | 1,909,107 | -1,412,348 | 0.02% | 9,874,350 |
| 2022-01-13 | 2022-01-11 | 5.725 | 3,321,455 | -1,883,132 | 0.04% | 19,013,691 |
| 2022-01-11 | 2022-01-07 | 5.300 | 5,204,587 | -9,416 | 0.06% | 27,582,658 |
| 2022-01-05 | 2022-01-03 | 4.747 | 5,214,003 | -470,783 | 0.06% | 24,753,015 |
| 2021-12-29 | 2021-12-24 | 4.832 | 5,684,786 | +494,588 | 0.07% | 27,471,022 |
| 2021-12-22 | 2021-12-20 | 4.471 | 5,190,198 | -941,566 | 0.07% | 23,206,803 |
| 2021-12-08 | 2021-12-06 | 4.641 | 6,131,764 | +470,783 | 0.08% | 28,458,773 |
| 2021-11-25 | 2021-11-23 | 4.883 | 5,660,981 | +34,138 | 0.07% | 27,642,930 |
| 2021-11-22 | 2021-11-18 | 4.776 | 5,626,843 | -1,403,832 | 0.07% | 26,875,002 |
| 2021-11-15 | 2021-11-11 | 5.300 | 7,030,675 | +935,888 | 0.09% | 37,261,032 |
| 2021-11-11 | 2021-11-09 | 4.221 | 6,094,787 | +935,888 | 0.08% | 25,723,604 |
| 2021-10-25 | 2021-10-21 | 5.343 | 5,158,899 | +4,679,439 | 0.07% | 27,561,523 |
| 2021-10-22 | 2021-10-20 | 4.915 | 479,460 | -2,012,159 | 0.01% | 2,356,603 |
| 2021-10-19 | 2021-10-15 | 5.150 | 2,491,619 | -935,888 | 0.03% | 12,832,310 |
| 2021-10-08 | 2021-10-06 | 5.236 | 3,427,507 | +140,383 | 0.04% | 17,945,295 |
| 2021-10-04 | 2021-09-29 | 5.740 | 3,287,124 | +989,124 | 0.04% | 18,866,775 |
| 2021-09-30 | 2021-09-28 | 5.466 | 2,298,000 | +914,698 | 0.03% | 12,561,524 |
| 2021-09-27 | 2021-09-23 | 5.324 | 1,383,302 | -823,228 | 0.02% | 7,364,924 |
| 2021-09-24 | 2021-09-21 | 5.029 | 2,206,530 | +182,939 | 0.03% | 11,096,601 |
| 2021-09-23 | 2021-09-20 | 4.745 | 2,023,591 | +1,554,987 | 0.03% | 9,601,404 |
| 2021-07-23 | 2021-07-21 | 5.565 | 468,604 | +18,294 | 0.01% | 2,607,631 |
| 2021-07-22 | 2021-07-20 | 5.729 | 450,310 | +18,294 | 0.01% | 2,579,676 |
| 2021-07-08 | 2021-07-06 | 6.527 | 432,016 | -133,546 | 0.01% | 2,819,658 |
| 2021-06-24 | 2021-06-22 | 6.603 | 565,562 | -91,470 | 0.01% | 3,734,560 |
| 2021-06-23 | 2021-06-21 | 6.439 | 657,032 | -3,659 | 0.01% | 4,230,816 |
| 2021-06-18 | 2021-06-16 | 7.231 | 660,691 | -148,181 | 0.01% | 4,777,304 |
| 2021-06-17 | 2021-06-15 | 7.311 | 808,872 | +58,119 | 0.01% | 5,913,650 |
| 2021-05-27 | 2021-05-25 | 7.689 | 750,753 | +6,981 | 0.01% | 5,772,644 |
| 2021-05-20 | 2021-05-17 | 7.460 | 743,772 | -20,944 | 0.01% | 5,548,505 |
| 2021-05-11 | 2021-05-07 | 7.838 | 764,716 | -73,303 | 0.01% | 5,993,927 |
| 2021-05-10 | 2021-05-06 | 7.953 | 838,019 | -195,476 | 0.01% | 6,664,514 |
| 2021-04-27 | 2021-04-23 | 7.987 | 1,033,495 | -6,981 | 0.01% | 8,254,605 |
| 2021-03-30 | 2021-03-26 | 8.216 | 1,040,476 | +6,981 | 0.01% | 8,548,824 |
| 2021-03-29 | 2021-03-25 | 8.170 | 1,033,495 | +17,453 | 0.01% | 8,444,094 |
| 2021-03-19 | 2021-03-17 | 8.709 | 1,016,042 | +17,453 | 0.01% | 8,848,719 |
| 2021-03-18 | 2021-03-16 | 8.434 | 998,589 | +43,633 | 0.01% | 8,422,088 |
| 2021-03-17 | 2021-03-15 | 8.388 | 954,956 | +20,944 | 0.01% | 8,010,315 |
| 2021-03-16 | 2021-03-12 | 8.193 | 934,012 | -34,906 | 0.01% | 7,652,682 |
| 2021-03-15 | 2021-03-11 | 8.193 | 968,918 | +34,906 | 0.01% | 7,938,679 |
| 2021-03-11 | 2021-03-09 | 7.987 | 934,012 | +52,360 | 0.01% | 7,460,027 |
| 2021-03-09 | 2021-03-05 | 8.067 | 881,652 | +95,992 | 0.01% | 7,112,545 |
| 2021-03-05 | 2021-03-03 | 8.549 | 785,660 | +191,985 | 0.01% | 6,716,277 |
| 2021-03-04 | 2021-03-02 | 8.594 | 593,675 | +43,633 | 0.01% | 5,102,291 |
| 2021-03-01 | 2021-02-25 | 8.354 | 550,042 | +8,727 | 0.01% | 4,594,926 |
| 2021-02-25 | 2021-02-23 | 7.735 | 541,315 | +87,266 | 0.01% | 4,187,058 |
| 2021-02-08 | 2021-02-04 | 7.632 | 454,049 | -20,944 | 0.01% | 3,465,230 |
| 2021-01-29 | 2021-01-27 | 7.861 | 474,993 | -8,727 | 0.01% | 3,733,933 |
| 2021-01-27 | 2021-01-25 | 8.148 | 483,720 | -61,086 | 0.01% | 3,941,112 |
| 2021-01-25 | 2021-01-21 | 8.125 | 544,806 | +87,266 | 0.01% | 4,426,325 |
| 2021-01-21 | 2021-01-19 | 8.239 | 457,540 | +26,180 | 0.01% | 3,769,755 |
| 2021-01-20 | 2021-01-18 | 7.666 | 431,360 | +12,217 | 0.01% | 3,306,901 |
| 2021-01-18 | 2021-01-14 | 7.231 | 419,143 | +17,453 | 0.01% | 3,030,726 |
| 2021-01-13 | 2021-01-11 | 7.643 | 401,690 | +26,180 | 0.01% | 3,070,238 |
| 2020-12-17 | 2020-12-15 | 6.910 | 375,510 | +8,727 | 0.01% | 2,594,741 |
| 2020-10-30 | 2020-10-28 | 6.085 | 366,783 | -8,727 | 0.01% | 2,231,819 |
| 2020-09-30 | 2020-09-28 | 6.848 | 375,510 | +7,285 | 0.01% | 2,571,476 |
| 2020-09-23 | 2020-09-21 | 6.965 | 368,225 | -102,687 | 0.01% | 2,564,620 |
| 2020-09-22 | 2020-09-18 | 7.058 | 470,912 | +102,687 | 0.01% | 3,323,840 |
| 2020-09-21 | 2020-09-17 | 7.093 | 368,225 | -20,537 | 0.01% | 2,611,953 |
| 2020-09-18 | 2020-09-16 | 7.152 | 388,762 | -18,826 | 0.01% | 2,780,345 |
| 2020-09-15 | 2020-09-11 | 7.058 | 407,588 | -15,403 | 0.01% | 2,876,880 |
| 2020-09-01 | 2020-08-28 | 7.923 | 422,991 | +44,498 | 0.01% | 3,351,384 |
| 2020-08-18 | 2020-08-14 | 7.993 | 378,493 | +8,557 | 0.01% | 3,025,362 |
| 2020-07-31 | 2020-07-29 | 7.818 | 369,936 | +577 | 0.01% | 2,892,119 |
| 2020-06-16 | 2020-06-12 | 8.067 | 369,359 | -176,879 | 0.01% | 2,979,524 |
| 2020-06-15 | 2020-06-11 | 7.896 | 546,238 | -9,818 | 0.01% | 4,312,893 |
| 2020-06-12 | 2020-06-10 | 8.165 | 556,056 | -153,817 | 0.01% | 4,539,931 |
| 2020-06-11 | 2020-06-09 | 8.152 | 709,873 | -238,907 | 0.01% | 5,787,097 |
| 2020-06-10 | 2020-06-08 | 8.238 | 948,780 | -24,545 | 0.01% | 7,815,912 |
| 2020-06-05 | 2020-06-03 | 7.822 | 973,325 | -36,000 | 0.02% | 7,613,636 |
| 2020-06-03 | 2020-06-01 | 7.480 | 1,009,325 | +24,545 | 0.02% | 7,549,822 |
| 2020-05-14 | 2020-05-12 | 7.089 | 984,780 | -8,181 | 0.02% | 6,981,062 |
| 2020-05-12 | 2020-05-08 | 7.113 | 992,961 | -14,728 | 0.02% | 7,063,329 |
| 2020-04-28 | 2020-04-24 | 6.796 | 1,007,689 | -8,181 | 0.02% | 6,847,871 |
| 2020-04-24 | 2020-04-22 | 6.747 | 1,015,870 | +8,181 | 0.02% | 6,853,801 |
| 2020-04-23 | 2020-04-21 | 6.832 | 1,007,689 | -230,725 | 0.02% | 6,884,820 |
| 2020-04-22 | 2020-04-20 | 7.003 | 1,238,414 | -341,996 | 0.02% | 8,673,108 |
| 2020-04-20 | 2020-04-16 | 7.138 | 1,580,410 | -417,269 | 0.02% | 11,280,722 |
| 2020-04-02 | 2020-03-31 | 6.845 | 1,997,679 | -96,545 | 0.03% | 13,673,132 |
| 2020-04-01 | 2020-03-30 | 6.600 | 2,094,224 | +14,727 | 0.03% | 13,822,009 |
| 2020-03-31 | 2020-03-27 | 6.600 | 2,079,497 | +65,454 | 0.03% | 13,724,810 |
| 2020-03-24 | 2020-03-20 | 5.561 | 2,014,043 | +809,993 | 0.03% | 11,200,422 |
| 2020-03-23 | 2020-03-19 | 5.109 | 1,204,050 | +58,908 | 0.02% | 6,151,416 |
| 2020-03-20 | 2020-03-18 | 5.476 | 1,145,142 | +73,636 | 0.02% | 6,270,348 |
| 2020-03-17 | 2020-03-13 | 6.673 | 1,071,506 | +18,000 | 0.02% | 7,150,584 |
| 2020-02-19 | 2020-02-17 | 7.688 | 1,053,506 | +605,448 | 0.02% | 8,099,196 |
| 2020-02-17 | 2020-02-13 | 7.773 | 448,058 | -89,999 | 0.01% | 3,482,937 |
| 2020-02-12 | 2020-02-10 | 7.223 | 538,057 | -29,454 | 0.01% | 3,886,602 |
| 2020-02-06 | 2020-02-04 | 7.028 | 567,511 | -3,273 | 0.01% | 3,988,379 |
| 2020-01-31 | 2020-01-29 | 6.735 | 570,784 | +11,455 | 0.01% | 3,843,949 |
| 2020-01-30 | 2020-01-24 | 7.150 | 559,329 | +14,727 | 0.01% | 3,999,240 |
| 2020-01-22 | 2020-01-20 | 7.639 | 544,602 | +6,545 | 0.01% | 4,160,193 |
| 2020-01-21 | 2020-01-17 | 7.871 | 538,057 | -8,181 | 0.01% | 4,235,146 |
| 2020-01-20 | 2020-01-16 | 8.006 | 546,238 | -16,364 | 0.01% | 4,372,980 |
| 2020-01-15 | 2020-01-13 | 7.566 | 562,602 | -8,182 | 0.01% | 4,256,437 |
| 2020-01-14 | 2020-01-10 | 7.700 | 570,784 | +16,364 | 0.01% | 4,395,078 |
| 2020-01-10 | 2020-01-08 | 7.859 | 554,420 | +13,091 | 0.01% | 4,357,166 |
| 2020-01-08 | 2020-01-06 | 8.103 | 541,329 | +3,272 | 0.01% | 4,386,611 |
| 2020-01-06 | 2020-01-02 | 8.360 | 538,057 | +16,364 | 0.01% | 4,498,199 |
| 2020-01-03 | 2019-12-31 | 8.055 | 521,693 | -81,818 | 0.01% | 4,201,987 |
| 2019-12-20 | 2019-12-18 | 7.896 | 603,511 | -580,903 | 0.01% | 4,765,100 |
| 2019-12-19 | 2019-12-17 | 7.822 | 1,184,414 | +40,909 | 0.02% | 9,264,837 |
| 2019-12-17 | 2019-12-13 | 7.700 | 1,143,505 | +96,544 | 0.02% | 8,805,072 |
| 2019-12-16 | 2019-12-12 | 7.602 | 1,046,961 | -8,182 | 0.02% | 7,959,305 |
| 2019-12-13 | 2019-12-11 | 7.651 | 1,055,143 | +171,817 | 0.02% | 8,073,092 |
| 2019-12-11 | 2019-12-09 | 7.505 | 883,326 | +417,269 | 0.01% | 6,628,933 |
| 2019-12-06 | 2019-12-04 | 7.187 | 466,057 | -327,270 | 0.01% | 3,349,428 |
| 2019-11-28 | 2019-11-26 | 6.979 | 793,327 | +40,909 | 0.01% | 5,536,593 |
| 2019-11-19 | 2019-11-15 | 6.698 | 752,418 | -106,363 | 0.01% | 5,039,576 |
| 2019-11-07 | 2019-11-05 | 7.113 | 858,781 | +163,635 | 0.01% | 6,108,853 |
| 2019-11-05 | 2019-11-01 | 6.698 | 695,146 | +40,909 | 0.01% | 4,655,977 |
| 2019-10-28 | 2019-10-24 | 6.563 | 654,237 | +49,090 | 0.01% | 4,294,016 |
| 2019-10-18 | 2019-10-16 | 6.515 | 605,147 | +40,909 | 0.01% | 3,942,234 |
| 2019-10-16 | 2019-10-14 | 6.160 | 564,238 | +16,363 | 0.01% | 3,475,739 |
| 2019-10-14 | 2019-10-10 | 5.586 | 547,875 | +40,909 | 0.01% | 3,060,215 |
| 2019-10-11 | 2019-10-09 | 5.696 | 506,966 | +81,817 | 0.01% | 2,887,480 |
| 2019-09-23 | 2019-09-19 | 5.721 | 425,149 | +9,124 | 0.01% | 2,432,103 |
| 2019-09-18 | 2019-09-16 | 5.821 | 416,025 | -1,602 | 0.01% | 2,421,479 |
| 2019-09-16 | 2019-09-12 | 5.708 | 417,627 | -3,202 | 0.01% | 2,383,857 |
| 2019-09-09 | 2019-09-05 | 5.646 | 420,829 | -4,804 | 0.01% | 2,375,852 |
| 2019-08-02 | 2019-07-31 | 6.308 | 425,633 | -3,202 | 0.01% | 2,684,739 |
| 2019-07-25 | 2019-07-23 | 6.620 | 428,835 | +32,025 | 0.01% | 2,838,843 |
| 2019-07-03 | 2019-06-28 | 6.433 | 396,810 | +15,716 | 0.01% | 2,552,497 |
| 2019-06-06 | 2019-06-04 | 5.733 | 381,094 | +1,602 | 0.01% | 2,184,843 |
| 2019-05-27 | 2019-05-23 | 5.968 | 379,492 | +18,892 | 0.01% | 2,264,703 |
| 2019-05-22 | 2019-05-20 | 5.955 | 360,600 | -4,564 | 0.01% | 2,147,221 |
| 2019-05-21 | 2019-05-17 | 6.257 | 365,164 | +4,564 | 0.01% | 2,284,797 |
| 2019-04-17 | 2019-04-15 | 7.834 | 360,600 | -4,564 | 0.01% | 2,825,041 |
| 2019-04-11 | 2019-04-09 | 7.887 | 365,164 | +3,043 | 0.01% | 2,879,997 |
| 2019-03-29 | 2019-03-27 | 7.585 | 362,121 | +4,564 | 0.01% | 2,746,517 |
| 2019-03-21 | 2019-03-19 | 7.663 | 357,557 | -91,291 | 0.01% | 2,740,101 |
| 2019-03-20 | 2019-03-18 | 7.821 | 448,848 | +91,291 | 0.01% | 3,510,501 |
| 2019-03-18 | 2019-03-14 | 7.006 | 357,557 | -60,861 | 0.01% | 2,505,101 |
| 2019-03-15 | 2019-03-13 | 7.558 | 418,418 | -38,038 | 0.01% | 3,162,503 |
| 2019-03-14 | 2019-03-12 | 7.308 | 456,456 | +7,608 | 0.01% | 3,336,004 |
| 2019-03-13 | 2019-03-11 | 6.796 | 448,848 | +83,684 | 0.01% | 3,050,301 |
| 2019-02-18 | 2019-02-14 | 6.612 | 365,164 | -60,861 | 0.01% | 2,414,397 |
| 2019-02-12 | 2019-02-08 | 6.914 | 426,025 | +68,468 | 0.01% | 2,945,599 |
| 2019-01-23 | 2019-01-21 | 6.112 | 357,557 | -454,934 | 0.01% | 2,185,501 |
| 2019-01-21 | 2019-01-17 | 5.573 | 812,491 | -71,511 | 0.01% | 4,528,321 |
| 2019-01-10 | 2019-01-08 | 5.402 | 884,002 | -30,431 | 0.02% | 4,775,819 |
| 2019-01-09 | 2019-01-07 | 5.481 | 914,433 | -1,521 | 0.02% | 5,012,343 |
| 2019-01-08 | 2019-01-04 | 5.324 | 915,954 | +30,430 | 0.02% | 4,876,200 |
| 2018-12-06 | 2018-12-04 | 4.982 | 885,524 | +69,990 | 0.01% | 4,411,562 |
| 2018-11-22 | 2018-11-20 | 4.772 | 815,534 | -649,688 | 0.01% | 3,891,361 |
| 2018-11-19 | 2018-11-15 | 4.640 | 1,465,222 | +664,903 | 0.02% | 6,798,779 |
| 2018-11-16 | 2018-11-14 | 4.561 | 800,319 | +228,228 | 0.01% | 3,650,442 |
| 2018-11-15 | 2018-11-13 | 4.469 | 572,091 | +114,114 | 0.01% | 2,556,800 |
| 2018-11-13 | 2018-11-09 | 4.364 | 457,977 | -38,038 | 0.01% | 1,998,640 |
| 2018-11-09 | 2018-11-07 | 4.601 | 496,015 | +38,038 | 0.01% | 2,282,000 |
| 2018-11-08 | 2018-11-06 | 4.574 | 457,977 | +24,344 | 0.01% | 2,094,960 |
| 2018-11-06 | 2018-11-02 | 4.653 | 433,633 | +1,522 | 0.01% | 2,017,801 |
| 2018-11-05 | 2018-11-01 | 4.417 | 432,111 | -167,367 | 0.01% | 1,908,479 |
| 2018-11-02 | 2018-10-31 | 4.311 | 599,478 | -76,076 | 0.01% | 2,584,639 |
| 2018-11-01 | 2018-10-30 | 4.062 | 675,554 | +76,076 | 0.01% | 2,743,919 |
| 2018-10-30 | 2018-10-26 | 4.298 | 599,478 | -38,038 | 0.01% | 2,576,759 |
| 2018-10-29 | 2018-10-25 | 4.377 | 637,516 | -798,797 | 0.01% | 2,790,539 |
| 2018-10-26 | 2018-10-24 | 4.022 | 1,436,313 | +988,987 | 0.02% | 5,777,279 |
| 2018-10-25 | 2018-10-23 | 4.062 | 447,326 | +38,038 | 0.01% | 1,816,918 |
| 2018-10-23 | 2018-10-19 | 4.062 | 409,288 | -798,798 | 0.01% | 1,662,418 |
| 2018-10-22 | 2018-10-18 | 3.851 | 1,208,086 | -727,285 | 0.02% | 4,652,842 |
| 2018-10-19 | 2018-10-16 | 4.101 | 1,935,371 | +38,038 | 0.03% | 7,937,279 |
| 2018-10-04 | 2018-10-02 | 4.588 | 1,897,333 | -7,608 | 0.03% | 8,704,058 |
| 2018-10-03 | 2018-09-28 | 4.732 | 1,904,941 | +7,608 | 0.03% | 9,014,400 |
| 2018-10-02 | 2018-09-27 | 4.929 | 1,897,333 | -30,431 | 0.03% | 9,352,498 |
| 2018-09-28 | 2018-09-26 | 4.929 | 1,927,764 | +83,684 | 0.03% | 9,502,501 |
| 2018-09-27 | 2018-09-24 | 5.113 | 1,844,080 | +22,823 | 0.03% | 9,429,359 |
| 2018-09-26 | 2018-09-21 | 5.468 | 1,821,257 | -53,254 | 0.03% | 9,959,037 |
| 2018-09-24 | 2018-09-20 | 5.391 | 1,874,511 | +47,167 | 0.03% | 10,105,451 |
| 2018-09-21 | 2018-09-19 | 5.458 | 1,827,344 | +800,217 | 0.03% | 9,973,398 |
| 2018-09-17 | 2018-09-13 | 5.097 | 1,027,127 | -37,377 | 0.02% | 5,234,941 |
| 2018-09-13 | 2018-09-11 | 5.083 | 1,064,504 | +37,377 | 0.02% | 5,411,200 |
| 2018-09-07 | 2018-09-05 | 5.552 | 1,027,127 | -971,808 | 0.02% | 5,702,101 |
| 2018-09-03 | 2018-08-30 | 6.073 | 1,998,935 | -37,378 | 0.03% | 12,139,958 |
| 2018-08-30 | 2018-08-28 | 6.207 | 2,036,313 | +37,378 | 0.04% | 12,639,363 |
| 2018-08-27 | 2018-08-23 | 6.153 | 1,998,935 | -22,427 | 0.03% | 12,300,398 |
| 2018-08-24 | 2018-08-22 | 6.153 | 2,021,362 | +22,427 | 0.03% | 12,438,402 |
| 2018-08-15 | 2018-08-13 | 6.046 | 1,998,935 | -1,495 | 0.03% | 12,086,478 |
| 2018-08-14 | 2018-08-10 | 6.220 | 2,000,430 | -1,496 | 0.03% | 12,443,397 |
| 2018-08-13 | 2018-08-09 | 6.033 | 2,001,926 | +149,509 | 0.03% | 12,077,783 |
| 2018-08-07 | 2018-08-03 | 5.699 | 1,852,417 | -4,485 | 0.03% | 10,556,283 |
| 2018-08-06 | 2018-08-02 | 5.939 | 1,856,902 | +22,427 | 0.03% | 11,028,961 |
| 2018-08-03 | 2018-08-01 | 6.327 | 1,834,475 | +2,990 | 0.03% | 11,607,417 |
| 2018-08-01 | 2018-07-30 | 6.822 | 1,831,485 | -299,018 | 0.03% | 12,494,998 |
| 2018-07-30 | 2018-07-26 | 6.822 | 2,130,503 | +299,018 | 0.04% | 14,534,998 |
| 2018-07-26 | 2018-07-24 | 6.769 | 1,831,485 | +149,509 | 0.03% | 12,396,998 |
| 2018-07-25 | 2018-07-23 | 6.408 | 1,681,976 | +41,862 | 0.03% | 10,777,498 |
| 2018-07-24 | 2018-07-20 | 6.113 | 1,640,114 | +1,495 | 0.03% | 10,026,582 |
| 2018-07-03 | 2018-06-28 | 6.381 | 1,638,619 | +2,991 | 0.03% | 10,455,842 |
| 2018-06-29 | 2018-06-27 | 6.555 | 1,635,628 | -3,534,393 | 0.03% | 10,721,197 |
| 2018-06-28 | 2018-06-26 | 7.010 | 5,170,021 | +2,423,541 | 0.09% | 36,239,838 |
| 2018-06-19 | 2018-06-14 | 8.107 | 2,746,480 | -37,378 | 0.05% | 22,264,437 |
| 2018-06-14 | 2018-06-12 | 8.347 | 2,783,858 | +37,378 | 0.05% | 23,237,764 |
| 2018-05-30 | 2018-05-28 | 8.093 | 2,746,480 | +373,772 | 0.05% | 22,227,697 |
| 2018-05-28 | 2018-05-24 | 8.609 | 2,372,708 | -29,902 | 0.04% | 20,425,763 |
| 2018-05-25 | 2018-05-23 | 8.526 | 2,402,610 | +69,196 | 0.04% | 20,484,620 |
| 2018-05-24 | 2018-05-21 | 8.912 | 2,333,414 | +29,040 | 0.04% | 20,794,576 |
| 2018-05-16 | 2018-05-14 | 8.953 | 2,304,374 | -21,780 | 0.04% | 20,631,001 |
| 2018-05-14 | 2018-05-10 | 8.912 | 2,326,154 | -14,521 | 0.04% | 20,729,877 |
| 2018-05-11 | 2018-05-09 | 8.636 | 2,340,675 | +7,261 | 0.04% | 20,214,483 |
| 2018-05-09 | 2018-05-07 | 8.416 | 2,333,414 | +29,040 | 0.04% | 19,637,536 |
| 2018-04-20 | 2018-04-18 | 8.677 | 2,304,374 | -29,040 | 0.04% | 19,996,201 |
| 2018-04-18 | 2018-04-16 | 8.843 | 2,333,414 | +29,040 | 0.04% | 20,633,876 |
| 2018-04-13 | 2018-04-11 | 9.366 | 2,304,374 | -5,808 | 0.04% | 21,583,201 |
| 2018-04-12 | 2018-04-10 | 9.587 | 2,310,182 | -29,041 | 0.04% | 22,146,720 |
| 2018-04-11 | 2018-04-09 | 9.063 | 2,339,223 | +29,041 | 0.04% | 21,200,764 |
| 2018-04-03 | 2018-03-28 | 8.981 | 2,310,182 | -50,821 | 0.04% | 20,746,640 |
| 2018-03-29 | 2018-03-27 | 9.352 | 2,361,003 | +50,821 | 0.04% | 22,081,079 |
| 2018-03-28 | 2018-03-26 | 9.187 | 2,310,182 | -2,353,743 | 0.04% | 21,223,940 |
| 2018-03-26 | 2018-03-22 | 9.738 | 4,663,925 | -33,397 | 0.08% | 45,417,681 |
| 2018-03-22 | 2018-03-20 | 10.330 | 4,697,322 | +18,877 | 0.09% | 48,525,004 |
| 2018-03-21 | 2018-03-19 | 10.372 | 4,678,445 | -1,452 | 0.08% | 48,523,318 |
| 2018-03-20 | 2018-03-16 | 10.344 | 4,679,897 | -27,589 | 0.08% | 48,409,458 |
| 2018-03-19 | 2018-03-15 | 9.917 | 4,707,486 | -52,273 | 0.09% | 46,684,802 |
| 2018-03-16 | 2018-03-14 | 9.366 | 4,759,759 | +36,301 | 0.09% | 44,580,800 |
| 2018-03-14 | 2018-03-12 | 9.256 | 4,723,458 | -36,301 | 0.09% | 43,720,318 |
| 2018-03-12 | 2018-03-08 | 9.256 | 4,759,759 | +72,602 | 0.09% | 44,056,320 |
| 2018-03-09 | 2018-03-07 | 8.939 | 4,687,157 | -23,233 | 0.08% | 41,899,437 |
| 2018-03-05 | 2018-03-01 | 8.801 | 4,710,390 | -5,808 | 0.09% | 41,458,321 |
| 2018-03-01 | 2018-02-27 | 8.939 | 4,716,198 | +29,041 | 0.09% | 42,159,040 |
| 2018-02-28 | 2018-02-26 | 9.352 | 4,687,157 | -108,903 | 0.08% | 43,836,236 |
| 2018-02-27 | 2018-02-23 | 9.587 | 4,796,060 | +101,642 | 0.09% | 45,977,763 |
| 2018-02-26 | 2018-02-22 | 9.366 | 4,694,418 | -101,642 | 0.09% | 43,968,804 |
| 2018-02-21 | 2018-02-15 | 9.228 | 4,796,060 | +108,903 | 0.09% | 44,260,202 |
| 2018-02-20 | 2018-02-13 | 8.333 | 4,687,157 | -4,836,717 | 0.08% | 39,058,797 |
| 2018-02-13 | 2018-02-09 | 7.589 | 9,523,874 | +130,683 | 0.17% | 72,280,180 |
| 2018-02-09 | 2018-02-07 | 8.016 | 9,393,191 | +660,674 | 0.17% | 75,299,159 |
| 2018-02-08 | 2018-02-06 | 8.650 | 8,732,517 | +181,504 | 0.16% | 75,535,841 |
| 2018-02-07 | 2018-02-05 | 9.256 | 8,551,013 | -72,602 | 0.15% | 79,148,160 |
| 2018-02-05 | 2018-02-01 | 9.628 | 8,623,615 | +72,602 | 0.16% | 83,027,225 |
| 2018-02-02 | 2018-01-31 | 9.311 | 8,551,013 | +7,260 | 0.15% | 79,619,280 |
| 2018-02-01 | 2018-01-30 | 9.435 | 8,543,753 | -1,527,537 | 0.15% | 80,610,802 |
| 2018-01-31 | 2018-01-29 | 9.642 | 10,071,290 | +339,776 | 0.18% | 97,104,002 |
| 2018-01-30 | 2018-01-26 | 9.752 | 9,731,514 | -20,329 | 0.18% | 94,900,315 |
| 2018-01-29 | 2018-01-25 | 9.848 | 9,751,843 | +21,781 | 0.18% | 96,038,801 |
| 2018-01-26 | 2018-01-24 | 9.614 | 9,730,062 | -39,205 | 0.18% | 93,545,956 |
| 2018-01-25 | 2018-01-23 | 9.711 | 9,769,267 | -207,641 | 0.18% | 94,864,797 |
| 2018-01-24 | 2018-01-22 | 9.559 | 9,976,908 | -726,016 | 0.18% | 95,369,482 |
| 2018-01-23 | 2018-01-19 | 9.132 | 10,702,924 | -1,453,483 | 0.19% | 97,739,465 |
| 2018-01-18 | 2018-01-16 | 8.677 | 12,156,407 | -1,459,292 | 0.22% | 105,487,201 |
| 2018-01-17 | 2018-01-15 | 8.195 | 13,615,699 | -14,520 | 0.25% | 111,586,304 |
| 2018-01-15 | 2018-01-11 | 8.306 | 13,630,219 | +1,592,879 | 0.25% | 113,207,221 |
| 2018-01-12 | 2018-01-10 | 8.443 | 12,037,340 | +1,528,989 | 0.22% | 101,635,397 |
| 2018-01-11 | 2018-01-09 | 8.071 | 10,508,351 | +1,270,527 | 0.19% | 84,817,638 |
| 2018-01-10 | 2018-01-08 | 7.796 | 9,237,824 | +2,074,953 | 0.17% | 72,017,841 |
| 2018-01-09 | 2018-01-05 | 7.631 | 7,162,871 | -14,520 | 0.13% | 54,657,641 |
| 2018-01-08 | 2018-01-04 | 7.465 | 7,177,391 | +76,957 | 0.13% | 53,582,118 |
| 2018-01-05 | 2018-01-03 | 7.300 | 7,100,434 | -72,601 | 0.13% | 51,834,003 |
| 2018-01-04 | 2018-01-02 | 7.162 | 7,173,035 | -824,028 | 0.13% | 51,375,999 |
| 2018-01-03 | 2017-12-29 | 6.487 | 7,997,063 | -36,301 | 0.15% | 51,880,650 |
| 2018-01-02 | 2017-12-28 | 6.501 | 8,033,364 | +268,626 | 0.15% | 52,226,802 |
| 2017-12-29 | 2017-12-27 | 6.391 | 7,764,738 | +446,500 | 0.14% | 49,624,800 |
| 2017-12-28 | 2017-12-22 | 6.184 | 7,318,238 | +220,708 | 0.13% | 45,259,198 |
| 2017-12-27 | 2017-12-21 | 6.184 | 7,097,530 | -1,513,016 | 0.13% | 43,894,243 |
| 2017-12-22 | 2017-12-20 | 6.033 | 8,610,546 | +21,780 | 0.16% | 51,946,799 |
| 2017-12-21 | 2017-12-19 | 6.226 | 8,588,766 | -43,561 | 0.16% | 53,471,601 |
| 2017-12-20 | 2017-12-18 | 6.308 | 8,632,327 | +72,602 | 0.16% | 54,456,202 |
| 2017-12-18 | 2017-12-14 | 6.474 | 8,559,725 | -72,602 | 0.16% | 55,412,999 |
| 2017-12-14 | 2017-12-12 | 6.116 | 8,632,327 | +2,904 | 0.16% | 52,791,602 |
| 2017-12-13 | 2017-12-11 | 6.116 | 8,629,423 | +30,493 | 0.16% | 52,773,842 |
| 2017-12-12 | 2017-12-08 | 5.978 | 8,598,930 | -998,998 | 0.16% | 51,402,960 |
| 2017-12-11 | 2017-12-07 | 5.785 | 9,597,928 | -5,808 | 0.17% | 55,524,002 |
| 2017-12-08 | 2017-12-06 | 5.813 | 9,603,736 | +36,301 | 0.18% | 55,822,162 |
| 2017-12-07 | 2017-12-05 | 6.005 | 9,567,435 | -14,520 | 0.17% | 57,456,080 |
| 2017-12-05 | 2017-12-01 | 5.992 | 9,581,955 | +90,026 | 0.17% | 57,411,298 |
| 2017-12-04 | 2017-11-30 | 5.937 | 9,491,929 | +257,009 | 0.17% | 56,348,938 |
| 2017-11-29 | 2017-11-27 | 5.826 | 9,234,920 | +72,602 | 0.17% | 53,805,601 |
| 2017-11-27 | 2017-11-23 | 5.813 | 9,162,318 | +100,190 | 0.17% | 53,256,399 |
| 2017-11-24 | 2017-11-22 | 5.771 | 9,062,128 | +274,434 | 0.17% | 52,299,580 |
| 2017-11-21 | 2017-11-17 | 5.510 | 8,787,694 | +18,876 | 0.16% | 48,416,000 |
| 2017-11-06 | 2017-11-02 | 5.950 | 8,768,818 | -7,260 | 0.16% | 52,176,962 |
| 2017-11-01 | 2017-10-30 | 5.881 | 8,776,078 | -7,260 | 0.16% | 51,615,761 |
| 2017-10-31 | 2017-10-27 | 5.923 | 8,783,338 | +7,260 | 0.16% | 52,021,400 |
| 2017-10-27 | 2017-10-25 | 6.047 | 8,776,078 | -7,260 | 0.16% | 53,066,321 |
| 2017-10-25 | 2017-10-23 | 6.005 | 8,783,338 | +47,917 | 0.16% | 52,747,280 |
| 2017-10-24 | 2017-10-20 | 6.047 | 8,735,421 | +726,016 | 0.16% | 52,820,480 |
| 2017-10-23 | 2017-10-19 | 5.881 | 8,009,405 | +726,015 | 0.15% | 47,106,639 |
| 2017-10-10 | 2017-10-06 | 6.667 | 7,283,390 | -72,601 | 0.13% | 48,554,883 |
| 2017-10-06 | 2017-10-03 | 5.978 | 7,355,991 | +7,260 | 0.13% | 43,972,879 |
| 2017-09-28 | 2017-09-26 | 5.923 | 7,348,731 | +36,301 | 0.13% | 43,524,600 |
| 2017-09-27 | 2017-09-25 | 5.854 | 7,312,430 | +103,094 | 0.13% | 42,805,999 |
| 2017-09-26 | 2017-09-22 | 6.942 | 7,209,336 | -265,722 | 0.13% | 50,047,200 |
| 2017-09-25 | 2017-09-21 | 7.273 | 7,475,058 | -21,780 | 0.14% | 54,367,851 |
| 2017-09-22 | 2017-09-20 | 7.023 | 7,496,838 | +140,703 | 0.14% | 52,649,642 |
| 2017-09-21 | 2017-09-19 | 7.065 | 7,356,135 | -31,640 | 0.14% | 51,968,397 |
| 2017-09-20 | 2017-09-18 | 6.939 | 7,387,775 | +1,438 | 0.14% | 51,267,262 |
| 2017-09-19 | 2017-09-15 | 6.814 | 7,386,337 | +30,202 | 0.14% | 50,332,803 |
| 2017-09-14 | 2017-09-12 | 6.411 | 7,356,135 | -1,439 | 0.14% | 47,160,297 |
| 2017-09-11 | 2017-09-07 | 6.647 | 7,357,574 | -8,629 | 0.14% | 48,908,962 |
| 2017-09-08 | 2017-09-06 | 6.481 | 7,366,203 | +2,866,233 | 0.14% | 47,737,043 |
| 2017-09-07 | 2017-09-05 | 6.411 | 4,499,970 | +790,982 | 0.08% | 28,849,378 |
| 2017-09-06 | 2017-09-04 | 5.910 | 3,708,988 | -21,572 | 0.07% | 21,921,500 |
| 2017-09-05 | 2017-09-01 | 5.910 | 3,730,560 | +14,381 | 0.07% | 22,048,999 |
| 2017-09-04 | 2017-08-31 | 6.119 | 3,716,179 | +1,438,150 | 0.07% | 22,739,202 |
| 2017-09-01 | 2017-08-30 | 6.202 | 2,278,029 | +70,469 | 0.04% | 14,129,280 |
| 2017-08-21 | 2017-08-17 | 5.785 | 2,207,560 | -71,907 | 0.04% | 12,771,202 |
| 2017-08-16 | 2017-08-14 | 5.952 | 2,279,467 | -35,954 | 0.04% | 13,567,599 |
| 2017-08-15 | 2017-08-11 | 5.910 | 2,315,421 | +1,438 | 0.04% | 13,685,000 |
| 2017-08-14 | 2017-08-10 | 6.063 | 2,313,983 | +7,191 | 0.04% | 14,030,481 |
| 2017-08-11 | 2017-08-09 | 6.091 | 2,306,792 | +300,573 | 0.04% | 14,051,040 |
| 2017-08-10 | 2017-08-08 | 5.841 | 2,006,219 | -755,028 | 0.04% | 11,718,001 |
| 2017-08-09 | 2017-08-07 | 5.688 | 2,761,247 | +106,423 | 0.06% | 15,705,598 |
| 2017-08-08 | 2017-08-04 | 5.785 | 2,654,824 | -30,201 | 0.05% | 15,358,718 |
| 2017-08-07 | 2017-08-03 | 5.771 | 2,685,025 | -349,471 | 0.05% | 15,496,098 |
| 2017-08-03 | 2017-08-01 | 5.883 | 3,034,496 | +60,403 | 0.06% | 17,850,601 |
| 2017-08-02 | 2017-07-31 | 6.189 | 2,974,093 | +1,425,206 | 0.06% | 18,405,197 |
| 2017-07-31 | 2017-07-27 | 5.591 | 1,548,887 | +185,521 | 0.03% | 8,659,079 |
| 2017-07-28 | 2017-07-26 | 5.326 | 1,363,366 | -129,433 | 0.03% | 7,261,681 |
| 2017-07-24 | 2017-07-20 | 5.465 | 1,492,799 | -71,908 | 0.03% | 8,158,678 |
| 2017-07-21 | 2017-07-19 | 5.493 | 1,564,707 | +71,908 | 0.03% | 8,595,201 |
| 2017-07-19 | 2017-07-17 | 5.146 | 1,492,799 | +1,438 | 0.03% | 7,681,198 |
| 2017-07-18 | 2017-07-14 | 5.285 | 1,491,361 | -71,908 | 0.03% | 7,881,199 |
| 2017-07-17 | 2017-07-13 | 5.020 | 1,563,269 | +93,480 | 0.03% | 7,848,142 |
| 2017-07-14 | 2017-07-12 | 5.090 | 1,469,789 | -35,954 | 0.03% | 7,481,040 |
| 2017-07-13 | 2017-07-11 | 5.146 | 1,505,743 | +35,954 | 0.03% | 7,747,802 |
| 2017-07-12 | 2017-07-10 | 4.840 | 1,469,789 | +43,145 | 0.03% | 7,113,120 |
| 2017-07-11 | 2017-07-07 | 4.853 | 1,426,644 | -31,640 | 0.03% | 6,924,158 |
| 2017-07-06 | 2017-07-04 | 5.006 | 1,458,284 | +802,488 | 0.03% | 7,300,801 |
| 2017-07-05 | 2017-07-03 | 4.937 | 655,796 | -14,382 | 0.01% | 3,237,599 |
| 2017-07-04 | 2017-06-30 | 4.826 | 670,178 | +14,382 | 0.01% | 3,234,041 |
| 2017-07-03 | 2017-06-29 | 4.714 | 655,796 | +497,600 | 0.01% | 3,091,679 |
| 2017-06-29 | 2017-06-27 | 4.381 | 158,196 | -4,315 | 0.00% | 692,998 |
| 2017-06-28 | 2017-06-26 | 4.283 | 162,511 | +18,696 | 0.00% | 696,080 |
| 2017-06-22 | 2017-06-20 | 4.200 | 143,815 | +143,815 | 0.00% | 604,000 |
| 2017-06-20 | 2017-06-16 | 4.186 | 0 | -7,191 | ||
| 2017-06-08 | 2017-06-06 | 4.242 | 7,191 | -7,190 | 0.00% | 30,501 |
| 2017-06-02 | 2017-05-31 | 4.242 | 14,381 | -918,978 | 0.00% | 60,998 |
| 2017-06-01 | 2017-05-29 | 4.172 | 933,359 | -14,382 | 0.02% | 3,893,999 |
| 2017-05-26 | 2017-05-24 | 3.977 | 947,741 | +93,480 | 0.02% | 3,769,482 |
| 2017-05-25 | 2017-05-23 | 3.824 | 854,261 | +382,548 | 0.02% | 3,267,000 |
| 2017-05-24 | 2017-05-22 | 3.908 | 471,713 | +184,083 | 0.01% | 1,843,360 |
| 2017-05-23 | 2017-05-19 | 3.908 | 287,630 | +255,991 | 0.01% | 1,124,000 |
| 2017-05-22 | 2017-05-18 | 3.685 | 31,639 | -21,573 | 0.00% | 116,599 |
| 2017-05-19 | 2017-05-17 | 3.671 | 53,212 | +12,944 | 0.00% | 195,362 |
| 2017-05-12 | 2017-05-10 | 3.810 | 40,268 | -21,572 | 0.00% | 153,439 |
| 2017-05-11 | 2017-05-09 | 3.755 | 61,840 | +21,572 | 0.00% | 232,198 |
| 2017-04-25 | 2017-04-21 | 4.321 | 40,268 | +1,774 | 0.00% | 173,986 |
| 2017-04-24 | 2017-04-20 | 4.263 | 38,494 | -20,621 | 0.00% | 164,081 |
| 2017-04-21 | 2017-04-19 | 4.321 | 59,115 | +20,621 | 0.00% | 255,419 |
| 2017-04-20 | 2017-04-18 | 4.292 | 38,494 | -13,747 | 0.00% | 165,201 |
| 2017-04-19 | 2017-04-13 | 4.481 | 52,241 | -6,874 | 0.00% | 234,078 |
| 2017-04-18 | 2017-04-12 | 4.350 | 59,115 | +20,621 | 0.00% | 257,139 |
| 2017-04-05 | 2017-03-31 | 4.393 | 38,494 | +2,750 | 0.00% | 169,121 |
| 2017-04-03 | 2017-03-30 | 4.292 | 35,744 | +2,749 | 0.00% | 153,400 |
| 2017-03-31 | 2017-03-29 | 4.393 | 32,995 | +5,500 | 0.00% | 144,962 |
| 2017-03-29 | 2017-03-27 | 4.306 | 27,495 | -329,946 | 0.00% | 118,398 |
| 2017-03-28 | 2017-03-24 | 4.626 | 357,441 | -126,479 | 0.01% | 1,653,599 |
| 2017-03-27 | 2017-03-23 | 4.670 | 483,920 | +54,991 | 0.01% | 2,259,839 |
| 2017-03-24 | 2017-03-22 | 4.510 | 428,929 | -20,622 | 0.01% | 1,934,398 |
| 2017-03-23 | 2017-03-21 | 4.524 | 449,551 | +20,622 | 0.01% | 2,033,940 |
| 2017-03-21 | 2017-03-17 | 4.481 | 428,929 | -114,107 | 0.01% | 1,921,918 |
| 2017-03-17 | 2017-03-15 | 4.510 | 543,036 | +222,714 | 0.01% | 2,449,002 |
| 2017-03-15 | 2017-03-13 | 4.408 | 320,322 | -412,432 | 0.01% | 1,411,979 |
| 2017-03-14 | 2017-03-10 | 4.219 | 732,754 | -82,487 | 0.02% | 3,091,399 |
| 2017-03-13 | 2017-03-09 | 4.204 | 815,241 | -105,857 | 0.02% | 3,427,541 |
| 2017-03-10 | 2017-03-08 | 3.942 | 921,098 | -13,748 | 0.02% | 3,631,399 |
| 2017-03-09 | 2017-03-07 | 3.957 | 934,846 | +13,748 | 0.02% | 3,699,200 |
| 2017-03-07 | 2017-03-03 | 3.870 | 921,098 | -13,748 | 0.02% | 3,564,399 |
| 2017-03-06 | 2017-03-02 | 3.841 | 934,846 | +13,748 | 0.02% | 3,590,400 |
| 2017-03-02 | 2017-02-28 | 3.782 | 921,098 | -13,748 | 0.02% | 3,483,999 |
| 2017-03-01 | 2017-02-27 | 3.724 | 934,846 | +13,748 | 0.02% | 3,481,600 |
| 2017-02-28 | 2017-02-24 | 3.797 | 921,098 | +559,533 | 0.02% | 3,497,399 |
| 2017-02-27 | 2017-02-23 | 3.826 | 361,565 | -6,874 | 0.01% | 1,383,378 |
| 2017-02-24 | 2017-02-22 | 3.753 | 368,439 | +49,492 | 0.01% | 1,382,879 |
| 2017-02-23 | 2017-02-21 | 3.637 | 318,947 | +9,623 | 0.01% | 1,159,998 |
| 2017-02-16 | 2017-02-14 | 3.710 | 309,324 | -12,373 | 0.01% | 1,147,500 |
| 2017-02-15 | 2017-02-13 | 3.681 | 321,697 | -8,249 | 0.01% | 1,184,040 |
| 2017-02-14 | 2017-02-10 | 3.637 | 329,946 | +20,622 | 0.01% | 1,200,001 |
| 2017-02-13 | 2017-02-09 | 3.666 | 309,324 | -49,492 | 0.01% | 1,134,000 |
| 2017-02-10 | 2017-02-08 | 3.506 | 358,816 | +13,748 | 0.01% | 1,258,020 |
| 2017-02-06 | 2017-02-02 | 3.230 | 345,068 | +20,621 | 0.01% | 1,114,439 |
| 2017-01-20 | 2017-01-18 | 3.230 | 324,447 | +2,750 | 0.01% | 1,047,841 |
| 2016-12-12 | 2016-12-08 | 3.317 | 321,697 | +309,324 | 0.01% | 1,067,040 |
| 2016-10-25 | 2016-10-20 | 3.244 | 12,373 | +2,750 | 0.00% | 40,140 |
| 2016-10-24 | 2016-10-19 | 3.331 | 9,623 | -109,982 | 0.00% | 32,059 |
| 2016-10-20 | 2016-10-18 | 3.346 | 119,605 | +109,982 | 0.00% | 400,199 |
| 2016-10-17 | 2016-10-13 | 3.215 | 9,623 | -82,487 | 0.00% | 30,939 |
| 2016-10-14 | 2016-10-12 | 3.230 | 92,110 | +82,487 | 0.00% | 297,481 |
| 2016-10-13 | 2016-10-11 | 3.201 | 9,623 | -82,487 | 0.00% | 30,799 |
| 2016-10-12 | 2016-10-07 | 3.259 | 92,110 | +82,487 | 0.00% | 300,161 |
| 2016-10-03 | 2016-09-29 | 3.666 | 9,623 | -20,622 | 0.00% | 35,278 |
| 2016-09-30 | 2016-09-28 | 3.622 | 30,245 | +21,996 | 0.00% | 109,560 |
| 2016-09-26 | 2016-09-22 | 3.797 | 8,249 | +127 | 0.00% | 31,323 |
| 2016-09-22 | 2016-09-20 | 3.782 | 8,122 | -20,304 | 0.00% | 30,721 |
| 2016-09-21 | 2016-09-19 | 3.768 | 28,426 | +13,536 | 0.00% | 107,100 |
| 2016-09-14 | 2016-09-12 | 3.723 | 14,890 | -16,243 | 0.00% | 55,441 |
| 2016-09-13 | 2016-09-09 | 3.975 | 31,133 | +4,061 | 0.00% | 123,739 |
| 2016-09-12 | 2016-09-08 | 3.871 | 27,072 | +6,768 | 0.00% | 104,798 |
| 2016-09-07 | 2016-09-05 | 3.694 | 20,304 | +20,304 | 0.00% | 74,999 |
| 2016-08-19 | 2016-08-17 | 3.280 | 0 | -27,072 | ||
| 2016-08-18 | 2016-08-16 | 3.339 | 27,072 | +27,072 | 0.00% | 90,398 |
| 2016-08-16 | 2016-08-12 | 3.177 | 0 | -6,768 | ||
| 2016-08-09 | 2016-08-05 | 3.103 | 6,768 | +6,768 | 0.00% | 21,000 |
| 2016-06-03 | 2016-06-01 | 2.719 | 0 | -20,304 | ||
| 2016-05-30 | 2016-05-26 | 2.630 | 20,304 | +20,304 | 0.00% | 53,399 |
| 2016-04-21 | 2016-04-19 | 3.083 | 0 | -12,780 | ||
| 2016-04-20 | 2016-04-18 | 3.005 | 12,780 | -19,171 | 0.00% | 38,399 |
| 2016-04-19 | 2016-04-15 | 3.020 | 31,951 | +6,390 | 0.00% | 96,500 |
| 2016-04-14 | 2016-04-12 | 2.989 | 25,561 | -51,121 | 0.00% | 76,401 |
| 2016-04-13 | 2016-04-11 | 2.942 | 76,682 | +51,121 | 0.00% | 225,599 |
| 2016-04-08 | 2016-04-06 | 3.052 | 25,561 | +2,556 | 0.00% | 78,001 |
| 2016-03-17 | 2016-03-15 | 2.958 | 23,005 | -12,780 | 0.00% | 68,041 |
| 2016-03-16 | 2016-03-14 | 2.958 | 35,785 | +12,780 | 0.00% | 105,840 |
| 2016-03-15 | 2016-03-11 | 2.926 | 23,005 | -12,780 | 0.00% | 67,321 |
| 2016-03-09 | 2016-03-07 | 2.723 | 35,785 | +12,780 | 0.00% | 97,440 |
| 2016-01-22 | 2016-01-20 | 2.300 | 23,005 | -411,529 | 0.00% | 52,921 |
| 2016-01-21 | 2016-01-19 | 2.363 | 434,534 | +411,529 | 0.01% | 1,026,801 |
| 2015-11-19 | 2015-11-17 | 2.629 | 23,005 | -6,390 | 0.00% | 60,481 |
| 2015-11-09 | 2015-11-05 | 2.786 | 29,395 | +10,224 | 0.00% | 81,880 |
| 2015-11-06 | 2015-11-04 | 2.786 | 19,171 | -6,390 | 0.00% | 53,401 |
| 2015-11-02 | 2015-10-29 | 2.629 | 25,561 | -102,243 | 0.00% | 67,201 |
| 2015-10-26 | 2015-10-22 | 2.598 | 127,804 | -12,780 | 0.00% | 332,000 |
| 2015-10-15 | 2015-10-13 | 2.457 | 140,584 | +115,023 | 0.00% | 345,399 |
| 2015-10-06 | 2015-10-02 | 2.191 | 25,561 | +12,781 | 0.00% | 56,000 |
| 2015-09-01 | 2015-08-28 | 2.333 | 12,780 | +264 | 0.00% | 29,816 |
| 2015-07-14 | 2015-07-10 | 2.637 | 12,516 | -3,128,995 | 0.00% | 33,000 |
| 2015-07-13 | 2015-07-09 | 2.525 | 3,141,511 | -6,946,369 | 0.07% | 7,931,600 |
| 2015-07-10 | 2015-07-08 | 2.349 | 10,087,880 | -1,639,593 | 0.24% | 23,696,401 |
| 2015-07-07 | 2015-07-03 | 3.132 | 11,727,473 | -6,258 | 0.28% | 36,730,400 |
| 2015-06-01 | 2015-05-28 | 3.356 | 11,733,731 | -11,264 | 0.28% | 39,375,000 |
| 2015-05-22 | 2015-05-20 | 3.531 | 11,744,995 | +6,258 | 0.31% | 41,477,279 |
| 2015-05-21 | 2015-05-19 | 3.547 | 11,738,737 | +3,128,995 | 0.31% | 41,642,759 |
| 2015-05-19 | 2015-05-15 | 3.995 | 8,609,742 | -16,271 | 0.23% | 34,394,998 |
| 2015-05-18 | 2015-05-14 | 3.915 | 8,626,013 | -38,800 | 0.23% | 33,770,799 |
| 2015-05-14 | 2015-05-12 | 3.819 | 8,664,813 | -2,503 | 0.23% | 33,091,941 |
| 2015-05-05 | 2015-04-30 | 3.835 | 8,667,316 | +2,503 | 0.23% | 33,240,000 |
| 2015-04-30 | 2015-04-28 | 3.835 | 8,664,813 | +639,567 | 0.23% | 33,230,401 |
| 2015-04-29 | 2015-04-27 | 3.835 | 8,025,246 | +162,708 | 0.21% | 30,777,599 |
| 2015-04-28 | 2015-04-24 | 3.675 | 7,862,538 | +1,675,889 | 0.21% | 28,897,198 |
| 2015-04-27 | 2015-04-23 | 3.516 | 6,186,649 | +6,067,747 | 0.16% | 21,749,201 |
| 2015-04-24 | 2015-04-22 | 3.292 | 118,902 | +7,510 | 0.00% | 391,401 |
| 2015-04-23 | 2015-04-21 | 3.132 | 111,392 | -341,686 | 0.00% | 348,879 |
| 2015-04-22 | 2015-04-20 | 3.525 | 453,078 | +341,686 | 0.01% | 1,597,223 |
| 2015-04-21 | 2015-04-17 | 3.694 | 111,392 | +22,463 | 0.00% | 411,476 |
| 2015-04-20 | 2015-04-16 | 3.626 | 88,929 | +36,757 | 0.00% | 322,499 |
| 2015-01-12 | 2015-01-08 | 2.800 | 52,172 | +11,857 | 0.00% | 146,080 |
| 2014-07-08 | 2014-07-04 | 2.463 | 40,315 | -1,185 | 0.00% | 99,281 |
| 2014-06-09 | 2014-06-05 | 2.361 | 41,500 | +1,185 | 0.00% | 97,999 |
| 2014-05-26 | 2014-05-22 | 2.446 | 40,315 | +2,372 | 0.00% | 98,601 |
| 2014-04-04 | 2014-04-02 | 2.822 | 37,943 | +1,660 | 0.00% | 107,084 |
| 2013-11-11 | 2013-11-07 | 2.893 | 36,283 | -11,339 | 0.00% | 104,960 |
| 2013-10-08 | 2013-10-04 | 2.434 | 47,622 | -5,669 | 0.00% | 115,921 |
| 2013-08-20 | 2013-08-16 | 2.611 | 53,291 | -6,803 | 0.00% | 139,120 |
| 2013-07-03 | 2013-06-28 | 2.205 | 60,094 | +6,803 | 0.00% | 132,500 |
| 2013-07-02 | 2013-06-27 | 2.117 | 53,291 | +1,134 | 0.00% | 112,800 |
| 2013-06-03 | 2013-05-30 | 2.417 | 52,157 | -2,268 | 0.00% | 126,040 |
| 2013-05-22 | 2013-05-20 | 2.611 | 54,425 | +11,339 | 0.00% | 142,081 |
| 2013-05-08 | 2013-05-06 | 2.699 | 43,086 | +2,267 | 0.00% | 116,279 |
| 2013-04-22 | 2013-04-18 | 2.452 | 40,819 | -1,133 | 0.00% | 100,081 |
| 2013-04-18 | 2013-04-16 | 2.505 | 41,952 | -30,614 | 0.00% | 105,079 |
| 2013-04-16 | 2013-04-12 | 2.452 | 72,566 | +2,267 | 0.00% | 177,919 |
| 2013-04-15 | 2013-04-11 | 2.399 | 70,299 | +31,748 | 0.00% | 168,641 |
| 2013-04-03 | 2013-03-28 | 2.455 | 38,551 | +1,151 | 0.00% | 94,625 |
| 2013-03-27 | 2013-03-25 | 2.491 | 37,400 | +1,100 | 0.00% | 93,160 |
| 2013-03-01 | 2013-02-27 | 2.909 | 36,300 | +33,000 | 0.00% | 105,600 |
| 2013-02-21 | 2013-02-19 | 3.109 | 3,300 | +3,300 | 0.00% | 10,260 |
| 2013-01-31 | 2013-01-29 | 3.127 | 0 | -4,400 | ||
| 2013-01-29 | 2013-01-25 | 3.091 | 4,400 | -9,900 | 0.00% | 13,600 |
| 2013-01-24 | 2013-01-22 | 3.400 | 14,300 | -30,800 | 0.00% | 48,620 |
| 2013-01-23 | 2013-01-21 | 3.382 | 45,100 | +35,200 | 0.00% | 152,520 |
| 2013-01-21 | 2013-01-17 | 3.273 | 9,900 | -4,400 | 0.00% | 32,400 |
| 2013-01-14 | 2013-01-10 | 2.909 | 14,300 | +11,000 | 0.00% | 41,600 |
| 2012-12-13 | 2012-12-11 | 2.436 | 3,300 | -3,300 | 0.00% | 8,040 |
| 2012-11-28 | 2012-11-26 | 2.400 | 6,600 | +3,300 | 0.00% | 15,840 |
| 2012-11-27 | 2012-11-23 | 2.382 | 3,300 | 0.00% | 7,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy