History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 570,000 | +0 | 0.01% | 131,100 |
| 2025-10-13 | 2025-10-09 | 0.231 | 570,000 | +0 | 0.01% | 131,670 |
| 2025-10-10 | 2025-10-08 | 0.231 | 570,000 | +0 | 0.01% | 131,670 |
| 2025-10-09 | 2025-10-06 | 0.233 | 570,000 | +0 | 0.01% | 132,810 |
| 2025-10-08 | 2025-10-03 | 0.231 | 570,000 | +0 | 0.01% | 131,670 |
| 2025-10-06 | 2025-10-02 | 0.235 | 570,000 | +0 | 0.01% | 133,950 |
| 2025-10-03 | 2025-09-30 | 0.244 | 570,000 | +0 | 0.01% | 139,080 |
| 2025-10-02 | 2025-09-29 | 0.237 | 570,000 | +0 | 0.01% | 135,090 |
| 2025-09-30 | 2025-09-26 | 0.230 | 570,000 | +0 | 0.01% | 131,100 |
| 2025-09-29 | 2025-09-25 | 0.232 | 570,000 | +0 | 0.01% | 132,240 |
| 2025-09-26 | 2025-09-24 | 0.233 | 570,000 | +0 | 0.01% | 132,810 |
| 2025-09-25 | 2025-09-23 | 0.230 | 570,000 | +0 | 0.01% | 131,100 |
| 2025-09-24 | 2025-09-22 | 0.240 | 570,000 | +0 | 0.01% | 136,800 |
| 2025-09-23 | 2025-09-19 | 0.247 | 570,000 | +0 | 0.01% | 140,790 |
| 2025-09-22 | 2025-09-18 | 0.245 | 570,000 | +0 | 0.01% | 139,650 |
| 2025-09-19 | 2025-09-17 | 0.265 | 570,000 | +0 | 0.01% | 151,050 |
| 2025-09-18 | 2025-09-16 | 0.249 | 570,000 | +0 | 0.01% | 141,930 |
| 2025-09-17 | 2025-09-15 | 0.250 | 570,000 | +0 | 0.01% | 142,500 |
| 2025-09-16 | 2025-09-12 | 0.255 | 570,000 | +0 | 0.01% | 145,350 |
| 2025-09-15 | 2025-09-11 | 0.241 | 570,000 | +0 | 0.01% | 137,370 |
| 2025-09-12 | 2025-09-10 | 0.247 | 570,000 | +0 | 0.01% | 140,790 |
| 2025-09-11 | 2025-09-09 | 0.245 | 570,000 | +0 | 0.01% | 139,650 |
| 2025-09-10 | 2025-09-08 | 0.231 | 570,000 | +0 | 0.01% | 131,670 |
| 2025-09-09 | 2025-09-05 | 0.222 | 570,000 | +0 | 0.01% | 126,540 |
| 2025-09-08 | 2025-09-04 | 0.217 | 570,000 | +0 | 0.01% | 123,690 |
| 2025-09-05 | 2025-09-03 | 0.218 | 570,000 | +0 | 0.01% | 124,260 |
| 2025-09-04 | 2025-09-02 | 0.221 | 570,000 | +0 | 0.01% | 125,970 |
| 2025-09-03 | 2025-09-01 | 0.221 | 570,000 | +0 | 0.01% | 125,970 |
| 2025-09-02 | 2025-08-29 | 0.224 | 570,000 | +0 | 0.01% | 127,680 |
| 2025-09-01 | 2025-08-28 | 0.232 | 570,000 | +0 | 0.01% | 132,240 |
| 2025-08-29 | 2025-08-27 | 0.233 | 570,000 | +0 | 0.01% | 132,810 |
| 2025-08-28 | 2025-08-26 | 0.243 | 570,000 | +0 | 0.01% | 138,510 |
| 2025-08-27 | 2025-08-25 | 0.237 | 570,000 | +0 | 0.01% | 135,090 |
| 2025-08-26 | 2025-08-22 | 0.250 | 570,000 | +0 | 0.01% | 142,500 |
| 2025-08-25 | 2025-08-21 | 0.250 | 570,000 | +0 | 0.01% | 142,500 |
| 2025-08-22 | 2025-08-20 | 0.244 | 570,000 | +0 | 0.01% | 139,080 |
| 2025-08-21 | 2025-08-19 | 0.244 | 570,000 | +0 | 0.01% | 139,080 |
| 2025-08-20 | 2025-08-18 | 0.250 | 570,000 | +0 | 0.01% | 142,500 |
| 2025-08-19 | 2025-08-15 | 0.250 | 570,000 | +0 | 0.01% | 142,500 |
| 2025-08-18 | 2025-08-14 | 0.250 | 570,000 | +0 | 0.01% | 142,500 |
| 2025-08-15 | 2025-08-13 | 0.255 | 570,000 | +0 | 0.01% | 145,350 |
| 2025-08-14 | 2025-08-12 | 0.242 | 570,000 | +0 | 0.01% | 137,940 |
| 2025-08-13 | 2025-08-11 | 0.245 | 570,000 | +0 | 0.01% | 139,650 |
| 2025-08-12 | 2025-08-08 | 0.255 | 570,000 | +0 | 0.01% | 145,350 |
| 2025-08-11 | 2025-08-07 | 0.255 | 570,000 | +0 | 0.01% | 145,350 |
| 2025-08-08 | 2025-08-06 | 0.255 | 570,000 | +0 | 0.01% | 145,350 |
| 2025-08-07 | 2025-08-05 | 0.260 | 570,000 | +0 | 0.01% | 148,200 |
| 2025-08-06 | 2025-08-04 | 0.250 | 570,000 | +0 | 0.01% | 142,500 |
| 2025-08-05 | 2025-08-01 | 0.255 | 570,000 | +0 | 0.01% | 145,350 |
| 2025-08-04 | 2025-07-31 | 0.265 | 570,000 | +0 | 0.01% | 151,050 |
| 2025-08-01 | 2025-07-30 | 0.275 | 570,000 | +0 | 0.01% | 156,750 |
| 2025-07-31 | 2025-07-29 | 0.295 | 570,000 | +0 | 0.01% | 168,150 |
| 2025-07-30 | 2025-07-28 | 0.290 | 570,000 | +0 | 0.01% | 165,300 |
| 2025-07-29 | 2025-07-25 | 0.295 | 570,000 | +0 | 0.01% | 168,150 |
| 2025-07-28 | 2025-07-24 | 0.300 | 570,000 | +0 | 0.01% | 171,000 |
| 2025-07-25 | 2025-07-23 | 0.285 | 570,000 | +0 | 0.01% | 162,450 |
| 2025-07-24 | 2025-07-22 | 0.290 | 570,000 | +0 | 0.01% | 165,300 |
| 2025-07-23 | 2025-07-21 | 0.285 | 570,000 | +0 | 0.01% | 162,450 |
| 2025-07-22 | 2025-07-18 | 0.275 | 570,000 | +0 | 0.01% | 156,750 |
| 2025-07-21 | 2025-07-17 | 0.275 | 570,000 | +0 | 0.01% | 156,750 |
| 2025-07-18 | 2025-07-16 | 0.285 | 570,000 | +0 | 0.01% | 162,450 |
| 2025-07-17 | 2025-07-15 | 0.300 | 570,000 | -100,000 | 0.01% | 171,000 |
| 2025-07-15 | 2025-07-11 | 0.285 | 670,000 | +100,000 | 0.01% | 190,950 |
| 2024-12-20 | 2024-12-18 | 0.310 | 570,000 | -100,000 | 0.01% | 176,700 |
| 2024-10-17 | 2024-10-15 | 0.380 | 670,000 | +10,000 | 0.01% | 254,600 |
| 2024-10-10 | 2024-10-08 | 0.435 | 660,000 | +110,000 | 0.01% | 287,100 |
| 2024-10-09 | 2024-10-07 | 0.680 | 550,000 | +100,000 | 0.01% | 374,000 |
| 2024-10-08 | 2024-10-04 | 0.650 | 450,000 | +100,000 | 0.00% | 292,500 |
| 2024-10-07 | 2024-10-03 | 0.670 | 350,000 | +100,000 | 0.00% | 234,500 |
| 2024-05-22 | 2024-05-20 | 0.500 | 250,000 | -100,000 | 0.00% | 125,000 |
| 2024-05-21 | 2024-05-17 | 0.540 | 350,000 | +100,000 | 0.00% | 189,000 |
| 2024-01-02 | 2023-12-28 | 0.255 | 250,000 | -50,000 | 0.00% | 63,750 |
| 2023-11-08 | 2023-11-06 | 0.244 | 300,000 | -50,000 | 0.00% | 73,200 |
| 2023-10-11 | 2023-10-09 | 0.255 | 350,000 | +50,000 | 0.00% | 89,250 |
| 2023-10-03 | 2023-09-28 | 0.280 | 300,000 | +50,000 | 0.00% | 84,000 |
| 2023-09-29 | 2023-09-27 | 0.315 | 250,000 | +100,000 | 0.00% | 78,750 |
| 2023-03-27 | 2023-03-23 | 0.790 | 150,000 | -3,250,000 | 0.00% | 118,500 |
| 2023-03-09 | 2023-03-07 | 0.840 | 3,400,000 | -1,500,000 | 0.03% | 2,856,000 |
| 2023-03-07 | 2023-03-03 | 0.940 | 4,900,000 | +2,500,000 | 0.05% | 4,606,000 |
| 2023-03-02 | 2023-02-28 | 0.840 | 2,400,000 | -312,000 | 0.02% | 2,016,000 |
| 2023-03-01 | 2023-02-27 | 1.000 | 2,712,000 | -1,300,000 | 0.03% | 2,712,000 |
| 2023-02-28 | 2023-02-24 | 1.020 | 4,012,000 | -2,120,000 | 0.04% | 4,092,240 |
| 2023-02-27 | 2023-02-23 | 1.050 | 6,132,000 | +50,000 | 0.06% | 6,438,600 |
| 2023-02-24 | 2023-02-22 | 1.050 | 6,082,000 | +200,000 | 0.06% | 6,386,100 |
| 2023-02-23 | 2023-02-21 | 1.070 | 5,882,000 | +700,000 | 0.06% | 6,293,740 |
| 2023-02-22 | 2023-02-20 | 1.070 | 5,182,000 | +450,000 | 0.05% | 5,544,740 |
| 2023-02-21 | 2023-02-17 | 1.040 | 4,732,000 | -200,000 | 0.05% | 4,921,280 |
| 2023-02-20 | 2023-02-16 | 1.050 | 4,932,000 | +1,370,000 | 0.05% | 5,178,600 |
| 2023-02-08 | 2023-02-06 | 1.060 | 3,562,000 | -850,000 | 0.03% | 3,775,720 |
| 2023-02-06 | 2023-02-02 | 1.150 | 4,412,000 | +70,000 | 0.04% | 5,073,800 |
| 2023-02-03 | 2023-02-01 | 1.190 | 4,342,000 | +242,000 | 0.04% | 5,166,980 |
| 2023-02-02 | 2023-01-31 | 1.160 | 4,100,000 | +120,000 | 0.04% | 4,756,000 |
| 2023-02-01 | 2023-01-30 | 1.170 | 3,980,000 | +120,000 | 0.04% | 4,656,600 |
| 2023-01-31 | 2023-01-27 | 1.280 | 3,860,000 | -7,740,000 | 0.04% | 4,940,800 |
| 2023-01-26 | 2023-01-19 | 1.170 | 11,600,000 | +600,000 | 0.11% | 13,572,000 |
| 2023-01-18 | 2023-01-16 | 1.160 | 11,000,000 | +2,550,000 | 0.11% | 12,760,000 |
| 2023-01-17 | 2023-01-13 | 1.180 | 8,450,000 | +50,000 | 0.08% | 9,971,000 |
| 2023-01-16 | 2023-01-12 | 1.160 | 8,400,000 | +50,000 | 0.08% | 9,744,000 |
| 2023-01-13 | 2023-01-11 | 1.190 | 8,350,000 | -880,000 | 0.08% | 9,936,500 |
| 2023-01-10 | 2023-01-06 | 1.300 | 9,230,000 | +6,700,000 | 0.09% | 11,999,000 |
| 2023-01-06 | 2023-01-04 | 1.290 | 2,530,000 | +550,000 | 0.02% | 3,263,700 |
| 2023-01-05 | 2023-01-03 | 1.140 | 1,980,000 | +50,000 | 0.02% | 2,257,200 |
| 2023-01-04 | 2022-12-30 | 1.100 | 1,930,000 | +1,500,000 | 0.02% | 2,123,000 |
| 2023-01-03 | 2022-12-29 | 1.070 | 430,000 | -2,500,000 | 0.00% | 460,100 |
| 2022-12-30 | 2022-12-28 | 1.050 | 2,930,000 | +600,000 | 0.03% | 3,076,500 |
| 2022-12-29 | 2022-12-23 | 1.130 | 2,330,000 | +230,000 | 0.02% | 2,632,900 |
| 2022-12-28 | 2022-12-22 | 1.140 | 2,100,000 | +2,000,000 | 0.02% | 2,394,000 |
| 2022-12-14 | 2022-12-12 | 1.520 | 100,000 | +100,000 | 0.00% | 152,000 |
| 2022-12-08 | 2022-12-06 | 1.520 | 0 | -20,000 | ||
| 2022-12-07 | 2022-12-05 | 1.350 | 20,000 | -20,000 | 0.00% | 27,000 |
| 2022-12-05 | 2022-12-01 | 1.120 | 40,000 | +20,000 | 0.00% | 44,800 |
| 2022-12-02 | 2022-11-30 | 1.180 | 20,000 | -3,200,000 | 0.00% | 23,600 |
| 2022-12-01 | 2022-11-29 | 1.250 | 3,220,000 | +3,200,000 | 0.03% | 4,025,000 |
| 2022-11-28 | 2022-11-24 | 1.290 | 20,000 | -10,000 | 0.00% | 25,800 |
| 2022-11-23 | 2022-11-21 | 1.160 | 30,000 | +10,000 | 0.00% | 34,800 |
| 2022-11-18 | 2022-11-16 | 1.240 | 20,000 | +10,000 | 0.00% | 24,800 |
| 2022-11-17 | 2022-11-15 | 1.440 | 10,000 | +10,000 | 0.00% | 14,400 |
| 2022-09-30 | 2022-09-28 | 0.860 | 0 | -50,000 | ||
| 2022-09-29 | 2022-09-27 | 1.270 | 50,000 | +50,000 | 0.00% | 63,500 |
| 2022-09-22 | 2022-09-20 | 1.600 | 0 | -250,000 | ||
| 2022-09-21 | 2022-09-19 | 1.650 | 250,000 | +250,000 | 0.00% | 412,500 |
| 2022-09-20 | 2022-09-16 | 1.830 | 0 | -200,000 | ||
| 2022-09-19 | 2022-09-15 | 1.980 | 200,000 | +200,000 | 0.00% | 396,000 |
| 2022-09-05 | 2022-09-01 | 2.000 | 0 | -50,000 | ||
| 2022-08-31 | 2022-08-29 | 2.570 | 50,000 | +50,000 | 0.00% | 128,500 |
| 2022-08-04 | 2022-08-02 | 2.020 | 0 | -50,000 | ||
| 2022-08-03 | 2022-08-01 | 2.080 | 50,000 | +50,000 | 0.00% | 104,000 |
| 2022-08-02 | 2022-07-29 | 2.130 | 0 | -100,000 | ||
| 2022-08-01 | 2022-07-28 | 2.200 | 100,000 | +100,000 | 0.00% | 220,000 |
| 2019-06-12 | 2019-06-10 | 6.058 | 0 | -16,012 | ||
| 2019-05-27 | 2019-05-23 | 5.968 | 16,012 | +797 | 0.00% | 95,555 |
| 2019-05-20 | 2019-05-16 | 6.546 | 15,215 | +15,215 | 0.00% | 99,599 |
| 2019-04-02 | 2019-03-29 | 7.821 | 0 | -15,215 | ||
| 2019-03-21 | 2019-03-19 | 7.663 | 15,215 | +15,215 | 0.00% | 116,599 |
| 2018-10-18 | 2018-10-15 | 4.062 | 0 | -38,038 | ||
| 2018-09-28 | 2018-09-26 | 4.929 | 38,038 | +38,038 | 0.00% | 187,500 |
| 2018-09-21 | 2018-09-19 | 5.458 | 0 | -37,377 | ||
| 2018-09-07 | 2018-09-05 | 5.552 | 37,377 | +37,377 | 0.00% | 207,499 |
| 2017-12-11 | 2017-12-07 | 5.785 | 0 | -72,602 | ||
| 2017-12-08 | 2017-12-06 | 5.813 | 72,602 | +72,602 | 0.00% | 422,002 |
| 2017-11-13 | 2017-11-09 | 5.702 | 0 | -72,602 | ||
| 2017-11-08 | 2017-11-06 | 5.716 | 72,602 | +72,602 | 0.00% | 415,002 |
| 2017-11-07 | 2017-11-03 | 5.840 | 0 | -36,301 | ||
| 2017-10-31 | 2017-10-27 | 5.923 | 36,301 | +36,301 | 0.00% | 215,001 |
| 2017-10-23 | 2017-10-19 | 5.881 | 0 | -36,301 | ||
| 2017-10-18 | 2017-10-16 | 6.102 | 36,301 | +36,301 | 0.00% | 221,501 |
| 2017-10-11 | 2017-10-09 | 6.474 | 0 | -36,301 | ||
| 2017-10-10 | 2017-10-06 | 6.667 | 36,301 | +36,301 | 0.00% | 242,001 |
| 2017-09-28 | 2017-09-26 | 5.923 | 0 | -72,602 | ||
| 2017-09-27 | 2017-09-25 | 5.854 | 72,602 | +72,602 | 0.00% | 425,003 |
| 2017-09-05 | 2017-09-01 | 5.910 | 0 | -35,954 | ||
| 2017-08-10 | 2017-08-08 | 5.841 | 35,954 | -71,907 | 0.00% | 210,002 |
| 2017-08-09 | 2017-08-07 | 5.688 | 107,861 | +71,907 | 0.00% | 613,499 |
| 2017-08-03 | 2017-08-01 | 5.883 | 35,954 | +35,954 | 0.00% | 211,502 |
| 2017-05-23 | 2017-05-19 | 3.908 | 0 | -143,815 | ||
| 2017-05-22 | 2017-05-18 | 3.685 | 143,815 | -5,753 | 0.00% | 530,000 |
| 2017-05-19 | 2017-05-17 | 3.671 | 149,568 | +5,753 | 0.00% | 549,122 |
| 2017-05-15 | 2017-05-11 | 3.783 | 143,815 | +90,603 | 0.00% | 544,000 |
| 2017-05-12 | 2017-05-10 | 3.810 | 53,212 | -90,603 | 0.00% | 202,762 |
| 2017-05-11 | 2017-05-09 | 3.755 | 143,815 | -71,907 | 0.00% | 540,000 |
| 2017-05-08 | 2017-05-04 | 3.657 | 215,722 | +194,150 | 0.00% | 788,998 |
| 2017-05-05 | 2017-05-02 | 3.810 | 21,572 | +21,572 | 0.00% | 82,199 |
| 2017-03-31 | 2017-03-29 | 4.393 | 0 | -34,369 | ||
| 2017-03-17 | 2017-03-15 | 4.510 | 34,369 | +34,369 | 0.00% | 154,998 |
| 2017-03-08 | 2017-03-06 | 3.899 | 0 | -206,216 | ||
| 2017-03-07 | 2017-03-03 | 3.870 | 206,216 | +103,108 | 0.00% | 798,000 |
| 2017-03-06 | 2017-03-02 | 3.841 | 103,108 | -103,108 | 0.00% | 396,000 |
| 2017-02-28 | 2017-02-24 | 3.797 | 206,216 | +206,216 | 0.00% | 783,000 |
| 2017-02-02 | 2017-01-27 | 3.186 | 0 | -68,739 | ||
| 2017-01-24 | 2017-01-20 | 3.084 | 68,739 | +68,739 | 0.00% | 212,001 |
| 2017-01-19 | 2017-01-17 | 3.201 | 0 | -68,739 | ||
| 2017-01-18 | 2017-01-16 | 3.099 | 68,739 | +68,739 | 0.00% | 213,001 |
| 2017-01-17 | 2017-01-13 | 3.186 | 0 | -68,739 | ||
| 2017-01-13 | 2017-01-11 | 3.070 | 68,739 | -137,477 | 0.00% | 211,001 |
| 2016-12-28 | 2016-12-22 | 3.026 | 206,216 | +68,739 | 0.00% | 624,000 |
| 2016-12-23 | 2016-12-21 | 3.099 | 137,477 | +137,477 | 0.00% | 425,999 |
| 2016-12-16 | 2016-12-14 | 3.215 | 0 | -68,739 | ||
| 2016-12-15 | 2016-12-13 | 3.230 | 68,739 | -206,216 | 0.00% | 222,001 |
| 2016-12-02 | 2016-11-30 | 3.346 | 274,955 | +274,955 | 0.01% | 920,001 |
| 2016-08-31 | 2016-08-29 | 3.605 | 0 | -203,043 | ||
| 2016-08-30 | 2016-08-26 | 3.620 | 203,043 | +67,681 | 0.00% | 734,998 |
| 2016-08-29 | 2016-08-25 | 3.635 | 135,362 | -135,363 | 0.00% | 491,999 |
| 2016-08-25 | 2016-08-23 | 3.531 | 270,725 | +270,725 | 0.01% | 956,001 |
| 2016-08-22 | 2016-08-18 | 3.531 | 0 | -13,536 | ||
| 2016-08-10 | 2016-08-08 | 3.177 | 13,536 | -203,044 | 0.00% | 42,999 |
| 2016-08-09 | 2016-08-05 | 3.103 | 216,580 | +203,044 | 0.00% | 672,001 |
| 2016-04-29 | 2016-04-27 | 3.098 | 13,536 | +756 | 0.00% | 41,941 |
| 2016-04-07 | 2016-04-05 | 2.942 | 12,780 | -63,902 | 0.00% | 37,599 |
| 2016-03-30 | 2016-03-24 | 2.817 | 76,682 | +63,902 | 0.00% | 215,999 |
| 2016-03-15 | 2016-03-11 | 2.926 | 12,780 | -63,902 | 0.00% | 37,399 |
| 2016-03-14 | 2016-03-10 | 2.786 | 76,682 | -191,706 | 0.00% | 213,599 |
| 2016-03-01 | 2016-02-26 | 2.441 | 268,388 | -46,010 | 0.01% | 655,199 |
| 2016-02-29 | 2016-02-25 | 2.394 | 314,398 | +46,010 | 0.01% | 752,760 |
| 2016-02-19 | 2016-02-17 | 2.410 | 268,388 | -63,902 | 0.01% | 646,799 |
| 2016-02-17 | 2016-02-15 | 2.332 | 332,290 | -63,902 | 0.01% | 774,799 |
| 2016-02-16 | 2016-02-12 | 2.269 | 396,192 | +51,121 | 0.01% | 898,999 |
| 2016-02-15 | 2016-02-11 | 2.316 | 345,071 | +12,781 | 0.01% | 799,200 |
| 2016-02-11 | 2016-02-04 | 2.347 | 332,290 | -63,902 | 0.01% | 779,999 |
| 2016-02-04 | 2016-02-02 | 2.379 | 396,192 | -63,902 | 0.01% | 942,399 |
| 2016-01-28 | 2016-01-26 | 2.191 | 460,094 | +63,902 | 0.01% | 1,007,999 |
| 2016-01-25 | 2016-01-21 | 2.285 | 396,192 | -63,902 | 0.01% | 905,199 |
| 2016-01-22 | 2016-01-20 | 2.300 | 460,094 | +63,902 | 0.01% | 1,058,399 |
| 2016-01-21 | 2016-01-19 | 2.363 | 396,192 | -63,902 | 0.01% | 936,199 |
| 2016-01-18 | 2016-01-14 | 2.300 | 460,094 | +63,902 | 0.01% | 1,058,399 |
| 2016-01-13 | 2016-01-11 | 2.332 | 396,192 | +127,804 | 0.01% | 923,799 |
| 2016-01-11 | 2016-01-07 | 2.457 | 268,388 | +63,902 | 0.01% | 659,399 |
| 2015-12-18 | 2015-12-16 | 2.613 | 204,486 | -38,342 | 0.00% | 534,399 |
| 2015-12-15 | 2015-12-11 | 2.582 | 242,828 | +38,342 | 0.01% | 627,001 |
| 2015-12-14 | 2015-12-10 | 2.660 | 204,486 | +63,902 | 0.00% | 543,999 |
| 2015-12-11 | 2015-12-09 | 2.786 | 140,584 | +25,560 | 0.00% | 391,599 |
| 2015-12-10 | 2015-12-08 | 2.770 | 115,024 | +38,342 | 0.00% | 318,601 |
| 2015-12-09 | 2015-12-07 | 2.832 | 76,682 | -51,122 | 0.00% | 217,199 |
| 2015-12-04 | 2015-12-02 | 2.801 | 127,804 | +51,122 | 0.00% | 358,000 |
| 2015-12-03 | 2015-12-01 | 2.817 | 76,682 | -274,779 | 0.00% | 215,999 |
| 2015-12-02 | 2015-11-30 | 2.645 | 351,461 | +223,657 | 0.01% | 929,500 |
| 2015-11-20 | 2015-11-18 | 2.723 | 127,804 | -76,682 | 0.00% | 348,000 |
| 2015-11-19 | 2015-11-17 | 2.629 | 204,486 | -63,902 | 0.00% | 537,599 |
| 2015-11-18 | 2015-11-16 | 2.582 | 268,388 | +57,511 | 0.01% | 692,999 |
| 2015-11-17 | 2015-11-13 | 2.613 | 210,877 | +134,195 | 0.00% | 551,101 |
| 2015-11-12 | 2015-11-10 | 2.707 | 76,682 | +63,902 | 0.00% | 207,599 |
| 2015-11-06 | 2015-11-04 | 2.786 | 12,780 | -115,024 | 0.00% | 35,599 |
| 2015-11-05 | 2015-11-03 | 2.707 | 127,804 | -159,755 | 0.00% | 346,000 |
| 2015-11-04 | 2015-11-02 | 2.645 | 287,559 | -51,122 | 0.01% | 760,500 |
| 2015-11-03 | 2015-10-30 | 2.598 | 338,681 | +19,171 | 0.01% | 879,801 |
| 2015-10-30 | 2015-10-28 | 2.598 | 319,510 | +115,024 | 0.01% | 830,000 |
| 2015-10-28 | 2015-10-26 | 2.660 | 204,486 | -140,585 | 0.00% | 543,999 |
| 2015-10-27 | 2015-10-23 | 2.660 | 345,071 | -389,802 | 0.01% | 918,000 |
| 2015-10-26 | 2015-10-22 | 2.598 | 734,873 | +51,122 | 0.02% | 1,909,000 |
| 2015-10-23 | 2015-10-20 | 2.629 | 683,751 | +530,386 | 0.02% | 1,797,599 |
| 2015-10-13 | 2015-10-09 | 2.253 | 153,365 | -95,853 | 0.00% | 345,600 |
| 2015-10-12 | 2015-10-08 | 2.191 | 249,218 | +51,122 | 0.01% | 546,000 |
| 2015-10-09 | 2015-10-07 | 2.238 | 198,096 | -51,122 | 0.00% | 443,299 |
| 2015-10-07 | 2015-10-05 | 2.207 | 249,218 | +57,512 | 0.01% | 549,900 |
| 2015-10-06 | 2015-10-02 | 2.191 | 191,706 | +38,341 | 0.00% | 420,000 |
| 2015-09-01 | 2015-08-28 | 2.333 | 153,365 | +3,173 | 0.00% | 357,803 |
| 2015-08-13 | 2015-08-11 | 2.541 | 150,192 | +12,516 | 0.00% | 381,601 |
| 2015-08-04 | 2015-07-31 | 2.605 | 137,676 | +125,160 | 0.00% | 358,601 |
| 2015-07-30 | 2015-07-28 | 2.764 | 12,516 | -125,160 | 0.00% | 34,600 |
| 2015-07-29 | 2015-07-27 | 2.605 | 137,676 | +125,160 | 0.00% | 358,601 |
| 2015-07-20 | 2015-07-16 | 2.828 | 12,516 | -31,290 | 0.00% | 35,400 |
| 2015-07-17 | 2015-07-15 | 2.717 | 43,806 | +31,290 | 0.00% | 119,000 |
| 2015-07-15 | 2015-07-13 | 2.828 | 12,516 | -187,740 | 0.00% | 35,400 |
| 2015-07-14 | 2015-07-10 | 2.637 | 200,256 | +187,740 | 0.00% | 528,001 |
| 2015-05-22 | 2015-05-20 | 3.531 | 12,516 | +12,516 | 0.00% | 44,200 |
| 2015-04-24 | 2015-04-22 | 3.292 | 0 | -12,516 | ||
| 2015-04-21 | 2015-04-17 | 3.694 | 12,516 | +659 | 0.00% | 46,233 |
| 2015-04-02 | 2015-03-31 | 2.952 | 11,857 | +11,857 | 0.00% | 34,999 |
| 2015-03-09 | 2015-03-05 | 2.699 | 0 | -5,929 | ||
| 2014-04-04 | 2014-04-02 | 2.822 | 5,929 | +260 | 0.00% | 16,733 |
| 2014-01-22 | 2014-01-20 | 2.910 | 5,669 | -17,008 | 0.00% | 16,499 |
| 2013-09-12 | 2013-09-10 | 2.434 | 22,677 | -30,614 | 0.00% | 55,200 |
| 2013-09-10 | 2013-09-06 | 2.434 | 53,291 | +30,614 | 0.00% | 129,720 |
| 2013-08-22 | 2013-08-20 | 2.522 | 22,677 | -5,669 | 0.00% | 57,200 |
| 2013-07-30 | 2013-07-26 | 2.417 | 28,346 | +5,669 | 0.00% | 68,499 |
| 2013-04-18 | 2013-04-16 | 2.505 | 22,677 | -5,669 | 0.00% | 56,800 |
| 2013-04-03 | 2013-03-28 | 2.455 | 28,346 | +846 | 0.00% | 69,576 |
| 2013-04-02 | 2013-03-27 | 2.509 | 27,500 | -42,900 | 0.00% | 69,000 |
| 2013-02-21 | 2013-02-19 | 3.109 | 70,400 | +64,900 | 0.00% | 218,879 |
| 2013-01-21 | 2013-01-17 | 3.273 | 5,500 | -36,300 | 0.00% | 18,000 |
| 2013-01-18 | 2013-01-16 | 3.382 | 41,800 | -34,100 | 0.00% | 141,360 |
| 2013-01-17 | 2013-01-15 | 3.273 | 75,900 | +70,400 | 0.00% | 248,399 |
| 2012-12-19 | 2012-12-17 | 2.527 | 5,500 | -27,500 | 0.00% | 13,900 |
| 2012-12-18 | 2012-12-14 | 2.527 | 33,000 | -27,500 | 0.00% | 83,400 |
| 2012-12-17 | 2012-12-13 | 2.509 | 60,500 | +55,000 | 0.00% | 151,800 |
| 2012-11-27 | 2012-11-23 | 2.382 | 5,500 | 0.00% | 13,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy