History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.231 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.231 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.244 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.247 0 +0
2025-09-22 2025-09-18 0.245 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.247 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.231 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.224 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.243 0 +0
2025-08-27 2025-08-25 0.237 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.244 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.235 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.243 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.221 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.215 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.204 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.201 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.243 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.229 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.227 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.345 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.670 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.218 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.204 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.237 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.241 0 +0
2024-08-26 2024-08-22 0.239 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.265 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.370 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.425 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.415 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.225 0 +0
2024-04-22 2024-04-18 0.236 0 +0
2024-04-19 2024-04-17 0.241 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.255 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.285 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.295 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.242 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.242 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.212 0 +0
2024-02-02 2024-01-31 0.220 0 +0
2024-02-01 2024-01-30 0.224 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.227 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.226 0 +0
2024-01-19 2024-01-17 0.222 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.236 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.232 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.243 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.285 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.247 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.242 0 +0
2023-11-16 2023-11-14 0.224 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.228 0 +0
2023-11-08 2023-11-06 0.244 0 +0
2023-11-07 2023-11-03 0.202 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.198 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.202 0 +0
2023-10-30 2023-10-26 0.199 0 +0
2023-10-27 2023-10-25 0.208 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.219 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.239 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.246 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.315 0 +0
2023-09-28 2023-09-26 0.760 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.760 0 +0
2023-09-22 2023-09-20 0.760 0 +0
2023-09-21 2023-09-19 0.760 0 +0
2023-09-20 2023-09-18 0.760 0 +0
2023-09-19 2023-09-15 0.760 0 +0
2023-09-18 2023-09-14 0.760 0 +0
2023-09-15 2023-09-13 0.760 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.760 0 +0
2023-09-07 2023-09-05 0.760 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.760 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.760 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.760 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.760 0 +0
2023-07-26 2023-07-24 0.760 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.760 0 +0
2023-07-21 2023-07-19 0.760 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.760 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.760 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.760 0 +0
2023-07-04 2023-06-30 0.760 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.760 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.760 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.760 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.760 0 +0
2023-06-05 2023-06-01 0.760 0 +0
2023-06-02 2023-05-31 0.760 0 +0
2023-06-01 2023-05-30 0.760 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.760 0 +0
2023-05-29 2023-05-24 0.760 0 +0
2023-05-25 2023-05-23 0.760 0 +0
2023-05-24 2023-05-22 0.760 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.760 0 +0
2023-05-19 2023-05-17 0.760 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.760 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.760 0 +0
2023-04-27 2023-04-25 0.760 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.760 0 -18,854
2023-03-02 2023-02-28 0.840 18,854 -378,000 0.00% 15,837
2023-02-27 2023-02-23 1.050 396,854 -116,000 0.00% 416,697
2023-02-10 2023-02-08 1.050 512,854 +100,000 0.00% 538,497
2023-02-06 2023-02-02 1.150 412,854 -200,000 0.00% 474,782
2023-02-01 2023-01-30 1.170 612,854 -120,000 0.01% 717,039
2023-01-31 2023-01-27 1.280 732,854 +20,000 0.01% 938,053
2023-01-30 2023-01-26 1.260 712,854 +100,000 0.01% 898,196
2023-01-20 2023-01-18 1.100 612,854 -136,000 0.01% 674,139
2023-01-19 2023-01-17 1.170 748,854 -40,000 0.01% 876,159
2023-01-18 2023-01-16 1.160 788,854 -40,000 0.01% 915,071
2023-01-16 2023-01-12 1.160 828,854 -20,000 0.01% 961,471
2023-01-09 2023-01-05 1.270 848,854 +50,000 0.01% 1,078,045
2023-01-06 2023-01-04 1.290 798,854 +250,000 0.01% 1,030,522
2022-12-30 2022-12-28 1.050 548,854 -20,000 0.01% 576,297
2022-12-29 2022-12-23 1.130 568,854 +20,000 0.01% 642,805
2022-12-23 2022-12-21 1.100 548,854 -400,000 0.01% 603,739
2022-12-22 2022-12-20 1.110 948,854 -440,000 0.01% 1,053,228
2022-12-21 2022-12-19 1.330 1,388,854 +40,000 0.01% 1,847,176
2022-12-19 2022-12-15 1.370 1,348,854 -40,000 0.01% 1,847,930
2022-12-15 2022-12-13 1.430 1,388,854 -30,000 0.01% 1,986,061
2022-12-13 2022-12-09 1.640 1,418,854 +80,000 0.01% 2,326,921
2022-12-12 2022-12-08 1.440 1,338,854 +40,000 0.01% 1,927,950
2022-12-09 2022-12-07 1.310 1,298,854 -40,000 0.01% 1,701,499
2022-12-08 2022-12-06 1.520 1,338,854 +936,000 0.01% 2,035,058
2022-12-07 2022-12-05 1.350 402,854 +10,000 0.00% 543,853
2022-12-05 2022-12-01 1.120 392,854 +10,000 0.00% 439,996
2022-12-02 2022-11-30 1.180 382,854 -1,294,000 0.00% 451,768
2022-12-01 2022-11-29 1.250 1,676,854 +204,000 0.02% 2,096,068
2022-11-30 2022-11-28 1.230 1,472,854 +30,000 0.02% 1,811,610
2022-11-29 2022-11-25 1.360 1,442,854 -56,000 0.02% 1,962,281
2022-11-28 2022-11-24 1.290 1,498,854 +520,000 0.02% 1,933,522
2022-11-25 2022-11-23 1.090 978,854 +30,000 0.01% 1,066,951
2022-11-24 2022-11-22 1.040 948,854 +36,000 0.01% 986,808
2022-11-23 2022-11-21 1.160 912,854 -858,000 0.01% 1,058,911
2022-11-22 2022-11-18 1.200 1,770,854 +299,120 0.02% 2,125,025
2022-11-21 2022-11-17 1.190 1,471,734 +880 0.02% 1,751,363
2022-11-18 2022-11-16 1.240 1,470,854 +405,000 0.02% 1,823,859
2022-11-17 2022-11-15 1.440 1,065,854 +74,000 0.01% 1,534,830
2022-11-16 2022-11-14 1.360 991,854 -50,000 0.01% 1,348,921
2022-11-15 2022-11-11 1.240 1,041,854 -524,902 0.01% 1,291,899
2022-11-14 2022-11-10 0.720 1,566,756 +124,000 0.02% 1,128,064
2022-11-11 2022-11-09 0.720 1,442,756 +358,000 0.02% 1,038,784
2022-11-10 2022-11-08 0.560 1,084,756 -825,000 0.01% 607,463
2022-10-27 2022-10-25 0.510 1,909,756 +1,425,000 0.02% 973,976
2022-10-26 2022-10-24 0.500 484,756 -600,000 0.01% 242,378
2022-10-21 2022-10-19 0.560 1,084,756 -1,355,098 0.01% 607,463
2022-10-17 2022-10-13 0.520 2,439,854 -134,000 0.03% 1,268,724
2022-10-14 2022-10-12 0.580 2,573,854 -205,260 0.03% 1,492,835
2022-10-05 2022-09-30 0.800 2,779,114 -126,000 0.03% 2,223,291
2022-09-23 2022-09-21 1.420 2,905,114 -96,000 0.03% 4,125,262
2022-09-22 2022-09-20 1.600 3,001,114 -42,000 0.03% 4,801,782
2022-09-14 2022-09-09 1.980 3,043,114 -502,000 0.03% 6,025,366
2022-09-13 2022-09-08 1.780 3,545,114 +1,902,000 0.04% 6,310,303
2022-09-06 2022-09-02 1.960 1,643,114 -104,000 0.02% 3,220,503
2022-09-05 2022-09-01 2.000 1,747,114 -62,000 0.02% 3,494,228
2022-09-02 2022-08-31 2.000 1,809,114 -329,000 0.02% 3,618,228
2022-08-30 2022-08-26 2.700 2,138,114 +62,000 0.02% 5,772,908
2022-08-29 2022-08-25 2.600 2,076,114 +182,000 0.02% 5,397,896
2022-08-26 2022-08-24 2.600 1,894,114 -52,000 0.02% 4,924,696
2022-08-25 2022-08-23 2.600 1,946,114 +582,000 0.02% 5,059,896
2022-08-24 2022-08-22 2.420 1,364,114 -292,000 0.01% 3,301,156
2022-08-23 2022-08-19 2.170 1,656,114 -158,000 0.02% 3,593,767
2022-08-22 2022-08-18 2.120 1,814,114 +106,000 0.02% 3,845,922
2022-08-19 2022-08-17 2.200 1,708,114 -346,000 0.02% 3,757,851
2022-08-18 2022-08-16 2.100 2,054,114 +22,000 0.02% 4,313,639
2022-08-17 2022-08-15 1.860 2,032,114 +74,000 0.02% 3,779,732
2022-08-16 2022-08-12 1.960 1,958,114 +118,000 0.02% 3,837,903
2022-08-15 2022-08-11 1.880 1,840,114 -196,000 0.02% 3,459,414
2022-08-11 2022-08-09 2.030 2,036,114 -50,000 0.02% 4,133,311
2022-08-10 2022-08-08 2.070 2,086,114 +116,000 0.02% 4,318,256
2022-08-09 2022-08-05 2.100 1,970,114 -104,000 0.02% 4,137,239
2022-08-05 2022-08-03 1.970 2,074,114 +104,000 0.02% 4,086,005
2022-08-04 2022-08-02 2.020 1,970,114 +264,000 0.02% 3,979,630
2022-08-03 2022-08-01 2.080 1,706,114 -374,000 0.02% 3,548,717
2022-08-02 2022-07-29 2.130 2,080,114 +12,000 0.02% 4,430,643
2022-08-01 2022-07-28 2.200 2,068,114 +382,000 0.02% 4,549,851
2022-07-29 2022-07-27 2.210 1,686,114 +114,000 0.02% 3,726,312
2022-07-28 2022-07-26 2.510 1,572,114 -246,000 0.02% 3,946,006
2022-07-27 2022-07-25 2.150 1,818,114 +284,000 0.02% 3,908,945
2022-07-26 2022-07-22 1.950 1,534,114 -380,000 0.02% 2,991,522
2022-07-25 2022-07-21 1.970 1,914,114 +184,080 0.02% 3,770,805
2022-07-22 2022-07-20 2.320 1,730,034 -94,000 0.02% 4,013,679
2022-07-21 2022-07-19 2.360 1,824,034 -830,000 0.02% 4,304,720
2022-07-20 2022-07-18 2.360 2,654,034 +62,000 0.03% 6,263,520
2022-07-19 2022-07-15 2.330 2,592,034 +148,000 0.03% 6,039,439
2022-07-18 2022-07-14 2.720 2,444,034 -94,000 0.03% 6,647,772
2022-07-15 2022-07-13 2.570 2,538,034 -240,000 0.03% 6,522,747
2022-07-14 2022-07-12 2.960 2,778,034 +506,000 0.03% 8,222,981
2022-07-13 2022-07-11 3.110 2,272,034 -32,000 0.02% 7,066,026
2022-07-12 2022-07-08 3.230 2,304,034 -242,000 0.03% 7,442,030
2022-07-08 2022-07-06 3.620 2,546,034 +132,000 0.03% 9,216,643
2022-07-07 2022-07-05 3.730 2,414,034 +42,764 0.03% 9,004,347
2022-07-06 2022-07-04 3.830 2,371,270 +92,000 0.03% 9,081,964
2022-07-05 2022-06-30 3.940 2,279,270 -32,764 0.02% 8,980,324
2022-07-04 2022-06-29 3.940 2,312,034 -190,160 0.03% 9,109,414
2022-06-30 2022-06-28 3.780 2,502,194 +103,385 0.03% 9,458,293
2022-06-28 2022-06-24 3.680 2,398,809 +8,160 0.03% 8,827,617
2022-06-27 2022-06-23 3.640 2,390,649 +26,000 0.03% 8,701,962
2022-06-24 2022-06-22 3.470 2,364,649 +38,000 0.03% 8,205,332
2022-06-23 2022-06-21 3.570 2,326,649 +46,000 0.03% 8,306,137
2022-06-22 2022-06-20 3.470 2,280,649 +96,000 0.03% 7,913,852
2022-06-21 2022-06-17 3.070 2,184,649 -500,000 0.02% 6,706,872
2022-06-20 2022-06-16 3.579 2,684,649 +24,000 0.03% 9,608,746
2022-06-17 2022-06-15 3.675 2,660,649 +23,654 0.03% 9,777,166
2022-06-15 2022-06-13 3.473 2,636,995 +657,213 0.03% 9,158,121
2022-06-14 2022-06-10 3.760 1,979,782 +16,665 0.02% 7,443,376
2022-06-13 2022-06-09 3.898 1,963,117 -16,948 0.02% 7,651,764
2022-06-10 2022-06-08 3.834 1,980,065 -69,676 0.02% 7,591,646
2022-06-09 2022-06-07 3.717 2,049,741 +67,793 0.02% 7,619,322
2022-06-08 2022-06-06 3.515 1,981,948 -167,599 0.02% 6,967,381
2022-06-07 2022-06-02 3.537 2,149,547 -173,248 0.03% 7,602,221
2022-06-06 2022-06-01 3.675 2,322,795 +9,416 0.03% 8,535,644
2022-06-02 2022-05-31 3.622 2,313,379 +352,145 0.03% 8,378,195
2022-06-01 2022-05-30 3.579 1,961,234 +35,780 0.02% 7,019,539
2022-05-30 2022-05-26 3.653 1,925,454 -67,793 0.02% 7,034,624
2022-05-27 2022-05-25 3.675 1,993,247 -47,078 0.02% 7,324,644
2022-05-25 2022-05-23 3.728 2,040,325 -52,728 0.02% 7,605,990
2022-05-24 2022-05-20 3.770 2,093,053 +303,184 0.03% 7,891,469
2022-05-23 2022-05-19 3.802 1,789,869 -39,545 0.02% 6,805,399
2022-05-20 2022-05-18 3.770 1,829,414 -126,170 0.02% 6,897,467
2022-05-19 2022-05-17 3.643 1,955,584 +16,948 0.02% 7,123,934
2022-05-18 2022-05-16 3.462 1,938,636 -11,299 0.02% 6,712,173
2022-05-17 2022-05-13 3.303 1,949,935 -7,532 0.02% 6,440,652
2022-05-16 2022-05-12 3.091 1,957,467 +30,130 0.02% 6,049,740
2022-05-13 2022-05-11 3.356 1,927,337 -5,650 0.02% 6,468,358
2022-05-12 2022-05-10 3.462 1,932,987 -26,364 0.02% 6,692,615
2022-05-11 2022-05-06 3.537 1,959,351 +73,443 0.02% 6,929,562
2022-05-10 2022-05-05 3.877 1,885,908 -1,768,129 0.02% 7,310,762
2022-05-06 2022-05-04 4.068 3,654,037 -39,546 0.04% 14,863,498
2022-05-05 2022-05-03 4.238 3,693,583 +131,819 0.04% 15,652,008
2022-05-04 2022-04-29 4.068 3,561,764 -160,066 0.04% 14,488,159
2022-05-03 2022-04-28 3.930 3,721,830 -5,649 0.04% 14,625,393
2022-04-29 2022-04-27 3.877 3,727,479 -48,962 0.05% 14,449,651
2022-04-28 2022-04-26 4.089 3,776,441 -50,844 0.05% 15,441,615
2022-04-27 2022-04-25 3.834 3,827,285 -9,416 0.05% 14,673,959
2022-04-26 2022-04-22 4.004 3,836,701 +16,948 0.05% 15,362,030
2022-04-22 2022-04-20 4.174 3,819,753 +193,963 0.05% 15,943,260
2022-04-21 2022-04-19 4.620 3,625,790 -129,936 0.04% 16,751,018
2022-04-20 2022-04-14 4.885 3,755,726 -246,691 0.05% 18,348,520
2022-04-19 2022-04-13 4.662 4,002,417 -73,442 0.05% 18,661,053
2022-04-14 2022-04-12 4.694 4,075,859 -116,754 0.05% 19,133,337
2022-04-13 2022-04-11 4.928 4,192,613 +135,586 0.05% 20,661,034
2022-04-12 2022-04-08 5.172 4,057,027 +52,727 0.05% 20,983,898
2022-04-11 2022-04-07 4.970 4,004,300 -160,066 0.05% 19,903,147
2022-04-08 2022-04-06 5.087 4,164,366 -37,663 0.05% 21,185,255
2022-04-06 2022-04-01 4.397 4,202,029 -16,948 0.05% 18,476,031
2022-04-04 2022-03-31 4.896 4,218,977 +92,274 0.05% 20,656,531
2022-04-01 2022-03-30 4.801 4,126,703 +118,637 0.05% 19,810,295
2022-03-31 2022-03-29 4.291 4,008,066 -11,299 0.05% 17,197,508
2022-03-30 2022-03-28 4.323 4,019,365 -129,936 0.05% 17,374,054
2022-03-29 2022-03-25 4.354 4,149,301 -1,883 0.05% 18,067,917
2022-03-28 2022-03-24 4.386 4,151,184 +71,559 0.05% 18,208,381
2022-03-25 2022-03-23 4.811 4,079,625 -65,910 0.05% 19,627,625
2022-03-24 2022-03-22 4.641 4,145,535 +11,299 0.05% 19,240,277
2022-03-23 2022-03-21 4.429 4,134,236 +56,494 0.05% 18,309,674
2022-03-22 2022-03-18 4.747 4,077,742 -131,819 0.05% 19,358,717
2022-03-21 2022-03-17 4.716 4,209,561 -184,547 0.05% 19,850,392
2022-03-18 2022-03-16 3.547 4,394,108 -161,949 0.05% 15,587,142
2022-03-17 2022-03-15 2.878 4,556,057 +209,027 0.06% 13,113,171
2022-03-16 2022-03-14 3.707 4,347,030 +122,404 0.05% 16,112,665
2022-03-15 2022-03-11 4.631 4,224,626 -82,858 0.05% 19,562,487
2022-03-14 2022-03-10 4.949 4,307,484 +981,112 0.05% 21,318,610
2022-03-11 2022-03-09 5.172 3,326,372 -227,859 0.04% 17,204,778
2022-03-10 2022-03-08 5.289 3,554,231 -7,533 0.04% 18,798,547
2022-03-09 2022-03-07 5.905 3,561,764 +105,456 0.04% 21,032,419
2022-03-08 2022-03-04 5.650 3,456,308 +165,715 0.04% 19,528,702
2022-03-07 2022-03-03 5.714 3,290,593 -96,040 0.04% 18,802,073
2022-03-04 2022-03-02 5.427 3,386,633 +209,028 0.04% 18,379,697
2022-03-03 2022-03-01 5.905 3,177,605 -103,572 0.04% 18,763,939
2022-03-02 2022-02-28 5.778 3,281,177 -556,188 0.04% 18,957,360
2022-03-01 2022-02-25 5.841 3,837,365 +463,251 0.05% 22,415,328
2022-02-24 2022-02-22 6.617 3,374,114 -11,299 0.04% 22,325,289
2022-02-23 2022-02-21 6.521 3,385,413 -297,535 0.04% 22,076,455
2022-02-21 2022-02-17 6.171 3,682,948 -5,649 0.04% 22,725,896
2022-02-18 2022-02-16 6.160 3,688,597 -79,092 0.04% 22,721,579
2022-02-17 2022-02-15 5.948 3,767,689 -1,354,932 0.05% 22,408,479
2022-02-16 2022-02-14 5.831 5,122,621 +316,366 0.06% 29,868,531
2022-02-15 2022-02-11 6.149 4,806,255 +48,962 0.06% 29,555,252
2022-02-14 2022-02-10 5.979 4,757,293 -222,210 0.06% 28,445,764
2022-02-11 2022-02-09 5.555 4,979,503 +1,883 0.06% 27,659,033
2022-02-10 2022-02-08 5.417 4,977,620 -50,844 0.06% 26,961,324
2022-02-09 2022-02-07 5.523 5,028,464 +177,014 0.06% 27,770,774
2022-02-08 2022-02-04 5.544 4,851,450 -18,831 0.06% 26,896,227
2022-02-07 2022-01-31 5.406 4,870,281 -80,975 0.06% 26,328,196
2022-02-04 2022-01-27 5.448 4,951,256 +84,741 0.06% 26,976,279
2022-01-28 2022-01-26 5.597 4,866,515 +24,481 0.06% 27,238,173
2022-01-27 2022-01-25 5.735 4,842,034 +7,532 0.06% 27,769,681
2022-01-26 2022-01-24 5.841 4,834,502 -107,338 0.06% 28,239,938
2022-01-25 2022-01-21 5.841 4,941,840 -303,185 0.06% 28,866,935
2022-01-24 2022-01-20 5.799 5,245,025 +173,249 0.06% 30,415,118
2022-01-21 2022-01-19 5.523 5,071,776 -363,445 0.06% 28,009,974
2022-01-20 2022-01-18 4.917 5,435,221 +190,196 0.07% 26,726,833
2022-01-19 2022-01-17 4.875 5,245,025 -704,291 0.06% 25,568,753
2022-01-18 2022-01-14 5.172 5,949,316 +37,663 0.07% 30,771,261
2022-01-17 2022-01-13 5.215 5,911,653 +280,586 0.07% 30,827,601
2022-01-14 2022-01-12 5.533 5,631,067 +5,650 0.07% 31,158,584
2022-01-13 2022-01-11 5.725 5,625,417 +152,533 0.07% 32,202,737
2022-01-12 2022-01-10 5.629 5,472,884 -19,136,384 0.07% 30,806,433
2022-01-11 2022-01-07 5.300 24,609,268 -15,065 0.30% 130,421,305
2022-01-10 2022-01-06 4.981 24,624,333 +64,027 0.30% 122,655,385
2022-01-07 2022-01-05 4.939 24,560,306 +63,562 0.30% 121,293,081
2022-01-06 2022-01-04 5.119 24,496,744 -67,793 0.30% 125,402,069
2022-01-05 2022-01-03 4.747 24,564,537 +5,649 0.30% 116,617,951
2022-01-04 2021-12-31 4.981 24,558,888 -99,806 0.30% 122,329,399
2022-01-03 2021-12-29 4.896 24,658,694 +3,767 0.30% 120,731,417
2021-12-30 2021-12-28 5.066 24,654,927 +18,831 0.30% 124,902,577
2021-12-29 2021-12-24 4.832 24,636,096 +13,069,846 0.30% 119,050,873
2021-12-28 2021-12-22 4.843 11,566,250 +94,157 0.15% 56,015,307
2021-12-23 2021-12-21 4.758 11,472,093 -261,755 0.15% 54,584,580
2021-12-22 2021-12-20 4.471 11,733,848 -18,832 0.15% 52,465,263
2021-12-21 2021-12-17 4.694 11,752,680 +318,250 0.15% 55,170,698
2021-12-20 2021-12-16 4.662 11,434,430 -99,806 0.15% 53,312,413
2021-12-17 2021-12-15 4.493 11,534,236 -58,377 0.15% 51,817,744
2021-12-16 2021-12-14 4.705 11,592,613 +45,195 0.15% 54,542,415
2021-12-15 2021-12-13 4.885 11,547,418 -320,133 0.15% 56,414,666
2021-12-14 2021-12-10 4.970 11,867,551 -4,843,414 0.15% 58,986,993
2021-12-13 2021-12-09 4.981 16,710,965 -3,824,641 0.21% 83,238,390
2021-12-10 2021-12-08 4.907 20,535,606 +5,924,332 0.26% 100,762,469
2021-12-09 2021-12-07 5.055 14,611,274 -201,495 0.19% 73,865,959
2021-12-08 2021-12-06 4.641 14,812,769 -62,143 0.19% 68,749,095
2021-12-07 2021-12-03 4.599 14,874,912 +48,961 0.19% 68,405,591
2021-12-06 2021-12-02 4.620 14,825,951 -24,480 0.19% 68,495,354
2021-12-03 2021-12-01 4.450 14,850,431 +30,130 0.19% 66,084,922
2021-12-02 2021-11-30 4.514 14,820,301 +327,665 0.19% 66,895,246
2021-12-01 2021-11-29 4.620 14,492,636 -41,429 0.18% 66,955,451
2021-11-30 2021-11-26 4.609 14,534,065 +5,649 0.18% 66,992,491
2021-11-29 2021-11-25 4.779 14,528,416 +90,391 0.18% 69,435,262
2021-11-26 2021-11-24 4.894 14,438,025 -192,080 0.18% 70,656,065
2021-11-25 2021-11-23 4.883 14,630,105 -35,312 0.19% 71,439,733
2021-11-23 2021-11-19 4.947 14,665,417 -50,538 0.19% 72,552,367
2021-11-22 2021-11-18 4.776 14,715,955 -29,949 0.19% 70,286,538
2021-11-19 2021-11-17 4.979 14,745,904 +63,641 0.19% 73,423,232
2021-11-18 2021-11-16 4.915 14,682,263 -48,666 0.19% 72,165,066
2021-11-17 2021-11-15 4.883 14,730,929 +621,429 0.19% 71,932,063
2021-11-16 2021-11-12 5.204 14,109,500 +2,255,490 0.18% 73,420,403
2021-11-15 2021-11-11 5.300 11,854,010 +6,996,698 0.15% 62,823,647
2021-11-12 2021-11-10 4.712 4,857,312 -1,291,526 0.06% 22,888,154
2021-11-11 2021-11-09 4.221 6,148,838 +125,409 0.08% 25,951,731
2021-11-10 2021-11-08 4.402 6,023,429 -28,076 0.08% 26,516,561
2021-11-09 2021-11-05 4.349 6,051,505 +37,435 0.08% 26,316,855
2021-11-08 2021-11-04 4.466 6,014,070 +101,076 0.08% 26,860,924
2021-11-05 2021-11-03 4.616 5,912,994 +175,947 0.08% 27,294,011
2021-11-04 2021-11-02 4.456 5,737,047 +554,046 0.07% 25,562,342
2021-11-03 2021-11-01 4.616 5,183,001 +26,205 0.07% 23,924,409
2021-11-02 2021-10-29 4.616 5,156,796 +3,743 0.07% 23,803,448
2021-11-01 2021-10-28 4.904 5,153,053 +24,333 0.07% 25,272,807
2021-10-29 2021-10-27 5.022 5,128,720 +52,410 0.07% 25,756,274
2021-10-28 2021-10-26 5.001 5,076,310 +318,202 0.06% 25,384,591
2021-10-27 2021-10-25 5.321 4,758,108 +269,535 0.06% 25,318,608
2021-10-26 2021-10-22 5.556 4,488,573 -213,382 0.06% 24,939,504
2021-10-25 2021-10-21 5.343 4,701,955 -104,819 0.06% 25,120,290
2021-10-22 2021-10-20 4.915 4,806,774 +157,229 0.06% 23,625,865
2021-10-21 2021-10-19 5.107 4,649,545 -129,153 0.06% 23,747,316
2021-10-20 2021-10-18 5.182 4,778,698 +14,974 0.06% 24,764,383
2021-10-19 2021-10-15 5.150 4,763,724 -97,332 0.06% 24,534,082
2021-10-18 2021-10-12 5.236 4,861,056 +1,872 0.06% 25,450,885
2021-10-15 2021-10-11 5.225 4,859,184 +383,714 0.06% 25,389,163
2021-10-12 2021-10-08 5.396 4,475,470 -41,179 0.06% 24,149,392
2021-10-11 2021-10-07 5.353 4,516,649 +65,512 0.06% 24,178,550
2021-10-07 2021-10-05 5.214 4,451,137 +9,359 0.06% 23,209,563
2021-10-06 2021-10-04 5.578 4,441,778 +13,102 0.06% 24,774,422
2021-10-05 2021-09-30 5.794 4,428,676 +265,792 0.06% 25,660,911
2021-10-04 2021-09-29 5.740 4,162,884 -46,609 0.05% 23,893,287
2021-09-30 2021-09-28 5.466 4,209,493 +34,758 0.06% 23,010,290
2021-09-29 2021-09-27 5.248 4,174,735 -60,370 0.05% 21,907,481
2021-09-28 2021-09-24 5.248 4,235,105 +9,147 0.06% 22,224,281
2021-09-27 2021-09-23 5.324 4,225,958 -217,698 0.06% 22,499,684
2021-09-24 2021-09-21 5.029 4,443,656 -104,275 0.06% 22,347,068
2021-09-23 2021-09-20 4.745 4,547,931 -53,053 0.06% 21,578,730
2021-09-21 2021-09-17 4.974 4,600,984 -7,317 0.06% 22,886,765
2021-09-20 2021-09-16 4.843 4,608,301 +279,897 0.06% 22,318,595
2021-09-17 2021-09-15 5.138 4,328,404 +208,551 0.06% 22,240,674
2021-09-16 2021-09-14 5.521 4,119,853 -1,829 0.05% 22,745,495
2021-09-15 2021-09-13 5.729 4,121,682 +230,504 0.05% 23,611,744
2021-09-14 2021-09-10 5.696 3,891,178 +12,806 0.05% 22,163,641
2021-09-13 2021-09-09 5.401 3,878,372 +1,829 0.05% 20,945,884
2021-09-10 2021-09-08 5.499 3,876,543 -1,829 0.05% 21,317,432
2021-09-08 2021-09-06 5.576 3,878,372 +1,829 0.05% 21,624,294
2021-09-07 2021-09-03 5.794 3,876,543 -14,635 0.05% 22,461,707
2021-09-06 2021-09-02 5.707 3,891,178 +109,764 0.05% 22,206,182
2021-09-03 2021-09-01 5.729 3,781,414 -129,888 0.05% 21,662,462
2021-09-02 2021-08-31 5.729 3,911,302 -3,658 0.05% 22,406,547
2021-09-01 2021-08-30 5.576 3,914,960 +47,564 0.05% 21,828,294
2021-08-30 2021-08-26 5.554 3,867,396 -21,953 0.05% 21,478,535
2021-08-27 2021-08-25 5.805 3,889,349 -43,905 0.05% 22,578,429
2021-08-26 2021-08-24 5.685 3,933,254 +87,811 0.05% 22,360,300
2021-08-25 2021-08-23 5.499 3,845,443 +76,834 0.05% 21,146,410
2021-08-24 2021-08-20 5.729 3,768,609 -60,370 0.05% 21,589,106
2021-08-23 2021-08-19 5.740 3,828,979 -34,758 0.05% 21,976,806
2021-08-20 2021-08-18 5.882 3,863,737 +140,863 0.05% 22,725,431
2021-08-19 2021-08-17 5.838 3,722,874 +5,488 0.05% 21,734,111
2021-08-18 2021-08-16 6.057 3,717,386 -406,125 0.05% 22,514,884
2021-08-17 2021-08-13 6.100 4,123,511 +16,464 0.05% 25,154,961
2021-08-13 2021-08-11 6.133 4,107,047 -303,680 0.05% 25,189,226
2021-08-12 2021-08-10 5.751 4,410,727 -65,858 0.06% 25,364,027
2021-08-10 2021-08-06 5.302 4,476,585 -43,905 0.06% 23,736,182
2021-08-09 2021-08-05 5.335 4,520,490 -225,016 0.06% 24,117,241
2021-08-06 2021-08-04 5.313 4,745,506 -157,328 0.06% 25,213,962
2021-08-05 2021-08-03 5.302 4,902,834 +153,669 0.06% 25,996,281
2021-08-04 2021-08-02 5.390 4,749,165 -58,541 0.06% 25,596,847
2021-08-03 2021-07-30 5.116 4,807,706 -12,805 0.06% 24,598,354
2021-08-02 2021-07-29 5.291 4,820,511 +122,569 0.06% 25,507,079
2021-07-30 2021-07-28 5.248 4,697,942 -39,082 0.06% 24,653,080
2021-07-29 2021-07-27 5.160 4,737,024 -3,659 0.06% 24,443,865
2021-07-28 2021-07-26 5.499 4,740,683 -98,787 0.06% 26,069,409
2021-07-27 2021-07-23 5.718 4,839,470 +1,829 0.06% 27,670,804
2021-07-26 2021-07-22 5.761 4,837,641 +490,278 0.06% 27,871,898
2021-07-23 2021-07-21 5.565 4,347,363 +263,433 0.06% 24,191,677
2021-07-22 2021-07-20 5.729 4,083,930 +327,462 0.05% 23,395,475
2021-07-21 2021-07-19 6.100 3,756,468 +154,721 0.05% 22,915,861
2021-07-20 2021-07-16 6.341 3,601,747 -80,493 0.05% 22,838,285
2021-07-19 2021-07-15 6.439 3,682,240 -142,373 0.05% 23,710,989
2021-07-16 2021-07-14 6.232 3,824,613 +272,580 0.05% 23,833,325
2021-07-15 2021-07-13 6.341 3,552,033 -7,317 0.05% 22,523,054
2021-07-14 2021-07-12 6.330 3,559,350 -9,147 0.05% 22,530,537
2021-07-13 2021-07-09 6.286 3,568,497 +75,005 0.05% 22,432,386
2021-07-09 2021-07-07 6.494 3,493,492 -58,541 0.05% 22,686,552
2021-07-08 2021-07-06 6.527 3,552,033 +16,465 0.05% 23,183,212
2021-07-07 2021-07-05 6.581 3,535,568 +107,934 0.05% 23,269,014
2021-07-06 2021-07-02 6.625 3,427,634 +109,306 0.05% 22,708,548
2021-07-05 2021-06-30 6.625 3,318,328 +228,675 0.04% 21,984,380
2021-06-30 2021-06-28 6.669 3,089,653 -40,247 0.04% 20,604,488
2021-06-29 2021-06-25 6.734 3,129,900 -7,317 0.04% 21,078,197
2021-06-28 2021-06-24 6.844 3,137,217 -168,305 0.04% 21,470,452
2021-06-25 2021-06-23 6.713 3,305,522 -395,149 0.04% 22,188,642
2021-06-24 2021-06-22 6.603 3,700,671 -113,423 0.05% 24,436,540
2021-06-23 2021-06-21 6.439 3,814,094 +18,001 0.05% 24,560,035
2021-06-22 2021-06-18 6.494 3,796,093 -38,417 0.05% 24,651,627
2021-06-21 2021-06-17 6.560 3,834,510 +380,835 0.05% 25,152,631
2021-06-17 2021-06-15 7.311 3,453,675 +863,835 0.05% 25,249,763
2021-06-15 2021-06-10 7.838 2,589,840 -19,198 0.04% 20,299,446
2021-06-11 2021-06-09 7.895 2,609,038 -18,501 0.04% 20,599,410
2021-06-10 2021-06-08 7.907 2,627,539 +8,727 0.04% 20,775,593
2021-06-09 2021-06-07 7.861 2,618,812 -5,236 0.04% 20,586,551
2021-06-08 2021-06-04 7.712 2,624,048 -24,434 0.04% 20,236,807
2021-06-07 2021-06-03 7.666 2,648,482 +83,339 0.04% 20,303,846
2021-06-04 2021-06-02 7.895 2,565,143 -6,982 0.04% 20,252,841
2021-06-03 2021-06-01 7.804 2,572,125 +31,416 0.04% 20,072,171
2021-06-02 2021-05-31 7.781 2,540,709 -20,944 0.04% 19,768,780
2021-06-01 2021-05-28 7.758 2,561,653 -246,090 0.04% 19,873,032
2021-05-31 2021-05-27 7.907 2,807,743 +200,712 0.04% 22,200,441
2021-05-28 2021-05-26 7.884 2,607,031 +4,817 0.04% 20,553,690
2021-05-27 2021-05-25 7.689 2,602,214 -205,948 0.04% 20,008,784
2021-05-26 2021-05-24 7.643 2,808,162 -20,944 0.04% 21,463,629
2021-05-25 2021-05-21 7.609 2,829,106 +55,851 0.04% 21,526,452
2021-05-24 2021-05-20 7.724 2,773,255 +29,976 0.04% 21,419,280
2021-05-21 2021-05-18 7.689 2,743,279 -41,888 0.04% 21,093,452
2021-05-20 2021-05-17 7.460 2,785,167 +265,288 0.04% 20,777,218
2021-05-18 2021-05-14 7.483 2,519,879 -5,236 0.04% 18,855,933
2021-05-17 2021-05-13 7.448 2,525,115 -38,397 0.04% 18,808,306
2021-05-14 2021-05-12 7.494 2,563,512 +163,013 0.04% 19,211,809
2021-05-13 2021-05-11 7.643 2,400,499 +1,746 0.03% 18,347,738
2021-05-12 2021-05-10 7.758 2,398,753 +41,887 0.03% 18,609,271
2021-05-11 2021-05-07 7.838 2,356,866 -68,067 0.03% 18,473,371
2021-05-10 2021-05-06 7.953 2,424,933 +160,133 0.03% 19,284,766
2021-05-06 2021-05-04 7.918 2,264,800 +38,397 0.03% 17,933,418
2021-05-05 2021-05-03 7.930 2,226,403 +1,745 0.03% 17,654,891
2021-05-03 2021-04-29 7.964 2,224,658 -3,491 0.03% 17,717,532
2021-04-30 2021-04-28 7.953 2,228,149 -8,028 0.03% 17,719,802
2021-04-29 2021-04-27 7.907 2,236,177 -5,236 0.03% 17,681,147
2021-04-28 2021-04-26 7.884 2,241,413 +24,435 0.03% 17,671,177
2021-04-27 2021-04-23 7.987 2,216,978 -3,491 0.03% 17,707,177
2021-04-26 2021-04-22 7.930 2,220,469 +320,702 0.03% 17,607,835
2021-04-23 2021-04-21 8.044 1,899,767 -83,775 0.03% 15,282,437
2021-04-22 2021-04-20 8.205 1,983,542 +52,360 0.03% 16,274,572
2021-04-21 2021-04-19 8.044 1,931,182 -24,435 0.03% 15,535,151
2021-04-20 2021-04-16 8.125 1,955,617 +15,708 0.03% 15,888,584
2021-04-16 2021-04-14 8.136 1,939,909 +346,411 0.03% 15,783,193
2021-04-15 2021-04-13 8.182 1,593,498 -92,502 0.02% 13,037,817
2021-04-14 2021-04-12 8.468 1,686,000 +123,918 0.02% 14,277,664
2021-04-13 2021-04-09 8.549 1,562,082 -5,236 0.02% 13,353,583
2021-04-12 2021-04-08 8.686 1,567,318 +50,658 0.02% 13,613,866
2021-04-09 2021-04-07 8.904 1,516,660 -446,802 0.02% 13,504,062
2021-04-08 2021-04-01 8.594 1,963,462 +12,217 0.03% 16,874,811
2021-04-07 2021-03-31 8.640 1,951,245 +163,013 0.03% 16,859,252
2021-04-01 2021-03-30 8.858 1,788,232 -5,236 0.02% 15,840,122
2021-03-31 2021-03-29 8.686 1,793,468 +24,434 0.02% 15,578,226
2021-03-30 2021-03-26 8.216 1,769,034 +29,671 0.02% 14,534,848
2021-03-29 2021-03-25 8.170 1,739,363 +48,432 0.02% 14,211,336
2021-03-26 2021-03-24 8.251 1,690,931 -5,236 0.02% 13,951,263
2021-03-25 2021-03-23 8.686 1,696,167 +38,397 0.02% 14,733,061
2021-03-24 2021-03-22 8.652 1,657,770 -174,531 0.02% 14,342,550
2021-03-23 2021-03-19 8.640 1,832,301 -10,472 0.03% 15,831,546
2021-03-22 2021-03-18 8.766 1,842,773 -6,982 0.03% 16,154,311
2021-03-19 2021-03-17 8.709 1,849,755 -1,047 0.03% 16,109,533
2021-03-18 2021-03-16 8.434 1,850,802 +55,850 0.03% 15,609,642
2021-03-17 2021-03-15 8.388 1,794,952 -5,236 0.03% 15,056,328
2021-03-16 2021-03-12 8.193 1,800,188 -134,389 0.03% 14,749,560
2021-03-15 2021-03-11 8.193 1,934,577 +60,650 0.03% 15,850,655
2021-03-12 2021-03-10 8.216 1,873,927 -6,982 0.03% 15,396,676
2021-03-11 2021-03-09 7.987 1,880,909 +36,652 0.03% 15,022,967
2021-03-10 2021-03-08 8.056 1,844,257 -52,359 0.03% 14,857,027
2021-03-09 2021-03-05 8.067 1,896,616 -33,161 0.03% 15,300,557
2021-03-08 2021-03-04 8.434 1,929,777 -82,030 0.03% 16,275,716
2021-03-05 2021-03-03 8.549 2,011,807 +84,473 0.03% 17,198,093
2021-03-04 2021-03-02 8.594 1,927,334 -10,472 0.03% 16,564,312
2021-03-03 2021-03-01 8.480 1,937,806 -38,397 0.03% 16,432,255
2021-03-02 2021-02-26 8.423 1,976,203 +26,180 0.03% 16,644,626
2021-03-01 2021-02-25 8.354 1,950,023 -1,101,995 0.03% 16,290,050
2021-02-26 2021-02-24 7.540 3,052,018 +50,615 0.04% 23,012,730
2021-02-25 2021-02-23 7.735 3,001,403 +13,962 0.04% 23,215,778
2021-02-24 2021-02-22 7.758 2,987,441 -89,011 0.04% 23,176,250
2021-02-23 2021-02-19 7.872 3,076,452 -26,180 0.04% 24,219,325
2021-02-22 2021-02-18 7.918 3,102,632 -43,633 0.04% 24,567,642
2021-02-19 2021-02-17 7.987 3,146,265 -31,206 0.04% 25,129,465
2021-02-18 2021-02-16 8.136 3,177,471 +219,910 0.04% 25,852,057
2021-02-17 2021-02-11 8.079 2,957,561 +24,347 0.04% 23,893,402
2021-02-16 2021-02-09 7.884 2,933,214 -5,236 0.04% 23,125,298
2021-02-10 2021-02-08 7.987 2,938,450 +5,236 0.04% 23,469,630
2021-02-09 2021-02-05 7.861 2,933,214 +13,963 0.04% 23,058,074
2021-02-08 2021-02-04 7.632 2,919,251 -89,012 0.04% 22,279,263
2021-02-05 2021-02-03 7.678 3,008,263 +60,039 0.04% 23,096,478
2021-02-04 2021-02-02 7.609 2,948,224 -120,427 0.04% 22,432,812
2021-02-02 2021-01-29 7.322 3,068,651 -12,217 0.04% 22,470,023
2021-02-01 2021-01-28 7.437 3,080,868 +55,414 0.04% 22,912,525
2021-01-29 2021-01-27 7.861 3,025,454 +6,981 0.04% 23,783,175
2021-01-28 2021-01-26 7.827 3,018,473 +715,581 0.04% 23,624,529
2021-01-27 2021-01-25 8.148 2,302,892 -8,726 0.03% 18,762,829
2021-01-26 2021-01-22 8.170 2,311,618 -22,690 0.03% 18,886,903
2021-01-25 2021-01-21 8.125 2,334,308 -7,161 0.03% 18,965,293
2021-01-22 2021-01-20 8.308 2,341,469 +820,999 0.03% 19,452,776
2021-01-21 2021-01-19 8.239 1,520,470 -741,761 0.02% 12,527,428
2021-01-20 2021-01-18 7.666 2,262,231 -284,487 0.03% 17,342,760
2021-01-19 2021-01-15 7.380 2,546,718 +12,217 0.04% 18,794,115
2021-01-18 2021-01-14 7.231 2,534,501 +45,684 0.04% 18,326,393
2021-01-15 2021-01-13 7.391 2,488,817 -29,671 0.03% 18,395,341
2021-01-14 2021-01-12 7.586 2,518,488 -52,359 0.04% 19,105,264
2021-01-13 2021-01-11 7.643 2,570,847 -97,738 0.04% 19,649,759
2021-01-12 2021-01-08 7.391 2,668,585 +52,360 0.04% 19,724,042
2021-01-11 2021-01-07 7.196 2,616,225 -31,416 0.04% 18,827,380
2021-01-08 2021-01-06 7.219 2,647,641 +8,936 0.04% 19,114,142
2021-01-07 2021-01-05 7.128 2,638,705 -82,030 0.04% 18,807,730
2021-01-06 2021-01-04 7.082 2,720,735 +553,266 0.04% 19,267,700
2021-01-05 2020-12-31 7.529 2,167,469 -217,859 0.03% 16,318,244
2021-01-04 2020-12-29 7.196 2,385,328 -47,124 0.03% 17,165,755
2020-12-30 2020-12-28 7.093 2,432,452 +3,491 0.03% 17,254,012
2020-12-29 2020-12-24 7.025 2,428,961 +7,679 0.03% 17,062,245
2020-12-28 2020-12-22 7.002 2,421,282 -5,236 0.03% 16,952,812
2020-12-22 2020-12-18 7.219 2,426,518 -3,491 0.03% 17,517,786
2020-12-21 2020-12-17 7.105 2,430,009 +57,160 0.03% 17,264,529
2020-12-18 2020-12-16 7.151 2,372,849 -212,929 0.03% 16,967,187
2020-12-17 2020-12-15 6.910 2,585,778 -45,379 0.04% 17,867,497
2020-12-16 2020-12-14 6.898 2,631,157 -48,869 0.04% 18,150,910
2020-12-15 2020-12-11 6.921 2,680,026 -92,502 0.04% 18,549,453
2020-12-14 2020-12-10 6.910 2,772,528 +1,360,993 0.04% 19,157,922
2020-12-11 2020-12-09 6.887 1,411,535 +49,567 0.02% 9,721,231
2020-12-10 2020-12-08 6.956 1,361,968 -928,153 0.02% 9,473,506
2020-12-09 2020-12-07 7.047 2,290,121 +258,307 0.03% 16,139,449
2020-12-08 2020-12-04 7.265 2,031,814 +240,854 0.03% 14,761,428
2020-12-07 2020-12-03 7.494 1,790,960 +30,979 0.02% 13,422,048
2020-12-04 2020-12-02 7.655 1,759,981 -383,970 0.02% 13,472,233
2020-12-03 2020-12-01 7.712 2,143,951 -22,689 0.03% 16,534,272
2020-12-02 2020-11-30 7.678 2,166,640 -132,644 0.03% 16,634,767
2020-12-01 2020-11-27 7.746 2,299,284 +943,426 0.03% 17,811,253
2020-11-30 2020-11-26 7.529 1,355,858 +87,266 0.02% 10,207,861
2020-11-27 2020-11-25 7.460 1,268,592 +190,761 0.02% 9,463,638
2020-11-26 2020-11-24 7.437 1,077,831 +60,389 0.02% 8,015,867
2020-11-25 2020-11-23 7.403 1,017,442 +99,449 0.01% 7,531,775
2020-11-24 2020-11-20 7.322 917,993 +486,638 0.01% 6,721,952
2020-11-23 2020-11-19 7.300 431,355 +51,924 0.01% 3,148,687
2020-11-20 2020-11-18 7.322 379,431 -1,528 0.01% 2,778,362
2020-11-19 2020-11-17 7.162 380,959 -24,434 0.01% 2,728,434
2020-11-18 2020-11-16 7.047 405,393 +24,434 0.01% 2,856,976
2020-11-17 2020-11-13 7.196 380,959 -119,699 0.01% 2,741,530
2020-11-16 2020-11-12 7.219 500,658 -4,712 0.01% 3,614,405
2020-11-13 2020-11-11 7.265 505,370 -672,240 0.01% 3,671,587
2020-11-12 2020-11-10 6.795 1,177,610 +181,513 0.02% 8,002,236
2020-11-11 2020-11-09 6.704 996,097 -78,540 0.01% 6,677,481
2020-11-10 2020-11-06 6.761 1,074,637 +181,514 0.01% 7,265,558
2020-11-09 2020-11-05 6.876 893,123 -918,038 0.01% 6,140,697
2020-11-06 2020-11-04 6.474 1,811,161 -51,487 0.03% 11,726,291
2020-11-05 2020-11-03 6.360 1,862,648 -38,397 0.03% 11,846,196
2020-11-04 2020-11-02 6.199 1,901,045 -20,944 0.03% 11,785,413
2020-11-03 2020-10-30 6.131 1,921,989 -1,558,373 0.03% 11,783,107
2020-11-02 2020-10-29 6.154 3,480,362 +34,907 0.05% 21,416,765
2020-10-30 2020-10-28 6.085 3,445,455 +570,248 0.05% 20,965,067
2020-10-29 2020-10-27 6.314 2,875,207 +258,403 0.04% 18,154,148
2020-10-28 2020-10-23 6.406 2,616,804 -3,491 0.04% 16,762,476
2020-10-27 2020-10-22 6.417 2,620,295 +45,379 0.04% 16,814,865
2020-10-23 2020-10-21 6.360 2,574,916 -8,727 0.04% 16,376,127
2020-10-22 2020-10-20 6.474 2,583,643 -59,341 0.04% 16,727,695
2020-10-21 2020-10-19 6.417 2,642,984 +13,963 0.04% 16,960,464
2020-10-20 2020-10-16 6.486 2,629,021 +301,940 0.04% 17,051,620
2020-10-19 2020-10-15 6.383 2,327,081 +20,944 0.03% 14,853,262
2020-10-16 2020-10-14 6.532 2,306,137 -65,013 0.03% 15,063,126
2020-10-15 2020-10-12 6.772 2,371,150 -129,154 0.03% 16,058,378
2020-10-14 2020-10-09 6.761 2,500,304 +48,084 0.03% 16,904,409
2020-10-12 2020-10-08 6.853 2,452,220 +41,887 0.03% 16,804,120
2020-10-09 2020-10-07 6.795 2,410,333 +38,397 0.03% 16,378,982
2020-10-08 2020-10-06 6.749 2,371,936 -3,316 0.03% 16,009,340
2020-10-07 2020-10-05 6.543 2,375,252 -960 0.03% 15,541,787
2020-10-06 2020-09-30 6.532 2,376,212 -2,977,180 0.03% 15,520,839
2020-10-05 2020-09-29 6.626 5,353,392 -20,944 0.07% 35,471,171
2020-09-30 2020-09-28 6.848 5,374,336 +302,794 0.07% 36,803,223
2020-09-29 2020-09-25 6.544 5,071,542 +57,333 0.07% 33,188,795
2020-09-28 2020-09-24 6.719 5,014,209 +41,075 0.07% 33,692,536
2020-09-25 2020-09-23 6.696 4,973,134 +895,949 0.07% 33,300,305
2020-09-24 2020-09-22 6.895 4,077,185 -46,209 0.06% 28,110,972
2020-09-23 2020-09-21 6.965 4,123,394 +88,996 0.06% 28,718,683
2020-09-22 2020-09-18 7.058 4,034,398 +37,652 0.06% 28,476,008
2020-09-21 2020-09-17 7.093 3,996,746 +3,423 0.06% 28,350,366
2020-09-18 2020-09-16 7.152 3,993,323 +1,711 0.06% 28,559,414
2020-09-17 2020-09-15 7.245 3,991,612 -177,991 0.06% 28,920,343
2020-09-16 2020-09-14 7.082 4,169,603 +1,425,489 0.06% 29,527,777
2020-09-15 2020-09-11 7.058 2,744,114 +30,806 0.04% 19,368,791
2020-09-14 2020-09-10 7.070 2,713,308 -105,690 0.04% 19,183,060
2020-09-11 2020-09-09 7.105 2,818,998 +568,205 0.04% 20,029,116
2020-09-10 2020-09-08 7.175 2,250,793 -2,738 0.03% 16,149,808
2020-09-09 2020-09-07 7.234 2,253,531 -958,946 0.03% 16,301,126
2020-09-08 2020-09-04 7.608 3,212,477 +800,122 0.05% 24,439,057
2020-09-07 2020-09-03 7.502 2,412,355 -54,767 0.03% 18,098,379
2020-09-04 2020-09-02 7.444 2,467,122 +224,202 0.04% 18,365,108
2020-09-03 2020-09-01 7.596 2,242,920 -1,147,548 0.03% 17,036,900
2020-09-02 2020-08-31 7.713 3,390,468 +92,418 0.05% 26,149,718
2020-09-01 2020-08-28 7.923 3,298,050 +1,048,540 0.05% 26,130,659
2020-08-31 2020-08-27 7.666 2,249,510 -1,087,903 0.03% 17,244,682
2020-08-28 2020-08-26 7.888 3,337,413 -22,249 0.05% 26,325,532
2020-08-27 2020-08-25 7.946 3,359,662 +6,846 0.05% 26,697,336
2020-08-26 2020-08-24 7.970 3,352,816 +1,079,688 0.05% 26,721,296
2020-08-25 2020-08-21 7.981 2,273,128 -15,403 0.03% 18,142,955
2020-08-24 2020-08-20 7.876 2,288,531 -1,711 0.03% 18,025,201
2020-08-21 2020-08-19 7.970 2,290,242 -17,115 0.03% 18,252,787
2020-08-20 2020-08-18 7.981 2,307,357 +70,170 0.03% 18,416,153
2020-08-19 2020-08-17 8.250 2,237,187 -8,386 0.03% 18,457,395
2020-08-18 2020-08-14 7.993 2,245,573 -685 0.03% 17,949,266
2020-08-17 2020-08-13 7.806 2,246,258 -2,047 0.03% 17,534,748
2020-08-14 2020-08-12 7.958 2,248,305 -1,454 0.03% 17,892,283
2020-08-13 2020-08-11 8.110 2,249,759 +125,349 0.03% 18,245,631
2020-08-12 2020-08-10 7.911 2,124,410 +44,498 0.03% 16,807,009
2020-08-11 2020-08-07 7.911 2,079,912 +5,135 0.03% 16,454,968
2020-08-10 2020-08-06 7.946 2,074,777 +44,498 0.03% 16,487,081
2020-08-07 2020-08-05 7.923 2,030,279 +84,464 0.03% 16,086,029
2020-08-06 2020-08-04 8.005 1,945,815 +39,364 0.03% 15,575,986
2020-08-05 2020-08-03 8.122 1,906,451 +6,846 0.03% 15,483,669
2020-08-04 2020-07-31 8.133 1,899,605 -65,036 0.03% 15,450,266
2020-08-03 2020-07-30 7.876 1,964,641 +71,882 0.03% 15,474,140
2020-07-31 2020-07-29 7.818 1,892,759 +14,832 0.03% 14,797,381
2020-07-30 2020-07-28 7.666 1,877,927 +77,016 0.03% 14,396,137
2020-07-29 2020-07-27 7.549 1,800,911 +169,434 0.03% 13,595,281
2020-07-28 2020-07-24 7.713 1,631,477 +70,170 0.02% 12,583,119
2020-07-27 2020-07-23 7.888 1,561,307 +37,652 0.02% 12,315,598
2020-07-24 2020-07-22 7.876 1,523,655 +217,355 0.02% 12,000,794
2020-07-23 2020-07-21 8.274 1,306,300 +81,242 0.02% 10,807,858
2020-07-22 2020-07-20 8.227 1,225,058 +5,440 0.02% 10,078,427
2020-07-21 2020-07-17 7.853 1,219,618 -65,036 0.02% 9,577,596
2020-07-20 2020-07-16 7.689 1,284,654 -260,142 0.02% 9,878,147
2020-07-17 2020-07-15 7.981 1,544,796 -41,075 0.02% 12,329,778
2020-07-16 2020-07-14 7.853 1,585,871 -20,537 0.02% 12,453,762
2020-07-15 2020-07-13 8.110 1,606,408 +94,986 0.02% 13,028,030
2020-07-14 2020-07-10 7.841 1,511,422 +29,095 0.02% 11,851,455
2020-07-13 2020-07-09 8.005 1,482,327 +35,940 0.02% 11,865,827
2020-07-10 2020-07-08 8.098 1,446,387 +154,032 0.02% 11,713,351
2020-07-09 2020-07-07 8.168 1,292,355 -82,150 0.02% 10,556,560
2020-07-08 2020-07-06 8.624 1,374,505 +376,264 0.02% 11,854,032
2020-07-07 2020-07-03 8.274 998,241 -172,858 0.01% 8,259,088
2020-07-06 2020-07-02 8.028 1,171,099 -381,285 0.02% 9,401,860
2020-07-03 2020-06-30 7.058 1,552,384 -82,150 0.02% 10,957,198
2020-07-02 2020-06-29 7.199 1,634,534 +94,986 0.02% 11,766,251
2020-06-30 2020-06-26 7.409 1,539,548 -1,712 0.02% 11,406,330
2020-06-29 2020-06-24 7.292 1,541,260 +5,135 0.02% 11,238,903
2020-06-26 2020-06-23 7.350 1,536,125 +30,806 0.02% 11,291,214
2020-06-24 2020-06-22 7.257 1,505,319 -15,403 0.02% 10,924,047
2020-06-23 2020-06-19 7.502 1,520,722 -345,715 0.02% 11,409,018
2020-06-22 2020-06-18 7.479 1,866,437 -51,344 0.03% 13,959,078
2020-06-19 2020-06-17 7.374 1,917,781 -13,692 0.03% 14,141,380
2020-06-18 2020-06-16 7.339 1,931,473 -366,188 0.03% 14,174,629
2020-06-17 2020-06-15 7.798 2,297,661 +32,517 0.03% 17,916,819
2020-06-16 2020-06-12 8.067 2,265,144 +187,774 0.03% 18,272,334
2020-06-15 2020-06-11 7.896 2,077,370 +258,543 0.03% 16,402,145
2020-06-10 2020-06-08 8.238 1,818,827 +255,270 0.03% 14,983,234
2020-06-09 2020-06-05 7.773 1,563,557 -21,272 0.02% 12,154,164
2020-06-08 2020-06-04 7.822 1,584,829 -417,269 0.02% 12,397,001
2020-06-05 2020-06-03 7.822 2,002,098 +780,538 0.03% 15,661,003
2020-06-04 2020-06-02 7.676 1,221,560 -4,909 0.02% 9,376,240
2020-06-03 2020-06-01 7.480 1,226,469 -779,556 0.02% 9,174,075
2020-06-02 2020-05-29 6.808 2,006,025 +32,727 0.03% 13,656,701
2020-06-01 2020-05-28 6.686 1,973,298 +11,454 0.03% 13,192,718
2020-05-29 2020-05-27 6.698 1,961,844 +395,996 0.03% 13,140,119
2020-05-28 2020-05-26 6.759 1,565,848 +217,635 0.02% 10,583,492
2020-05-27 2020-05-25 6.747 1,348,213 -140,726 0.02% 9,096,029
2020-05-26 2020-05-22 6.429 1,488,939 +675,811 0.02% 9,572,314
2020-05-22 2020-05-20 6.979 813,128 +24,546 0.01% 5,674,783
2020-05-21 2020-05-19 6.979 788,582 +80,181 0.01% 5,503,478
2020-05-20 2020-05-18 6.979 708,401 +29,454 0.01% 4,943,898
2020-05-19 2020-05-15 6.771 678,947 +14,727 0.01% 4,597,269
2020-05-18 2020-05-14 6.857 664,220 -137,453 0.01% 4,554,378
2020-05-15 2020-05-13 7.077 801,673 +121,090 0.01% 5,673,226
2020-05-14 2020-05-12 7.089 680,583 +19,636 0.01% 4,824,623
2020-05-13 2020-05-11 7.211 660,947 +236,861 0.01% 4,766,207
2020-05-08 2020-05-06 6.771 424,086 -11,454 0.01% 2,871,560
2020-05-07 2020-05-05 6.845 435,540 +21,272 0.01% 2,981,057
2020-05-06 2020-05-04 6.747 414,268 -523,631 0.01% 2,794,954
2020-05-05 2020-04-29 7.199 937,899 +299,452 0.01% 6,751,894
2020-05-04 2020-04-28 7.016 638,447 -137,454 0.01% 4,479,103
2020-04-29 2020-04-27 6.967 775,901 +202,907 0.01% 5,405,495
2020-04-28 2020-04-24 6.796 572,994 +4,910 0.01% 3,893,849
2020-04-27 2020-04-23 6.881 568,084 -371,452 0.01% 3,909,086
2020-04-24 2020-04-22 6.747 939,536 +18,000 0.01% 6,338,796
2020-04-23 2020-04-21 6.832 921,536 -67,090 0.01% 6,296,198
2020-04-21 2020-04-17 7.236 988,626 +47,454 0.02% 7,153,326
2020-04-20 2020-04-16 7.138 941,172 -27,818 0.01% 6,717,940
2020-04-17 2020-04-15 7.187 968,990 +54,000 0.01% 6,963,874
2020-04-16 2020-04-14 7.431 914,990 +265,088 0.01% 6,799,456
2020-04-15 2020-04-09 7.223 649,902 -395,996 0.01% 4,694,503
2020-04-14 2020-04-08 7.028 1,045,898 +302,724 0.02% 7,350,408
2020-04-09 2020-04-07 7.248 743,174 -65,454 0.01% 5,386,411
2020-04-08 2020-04-06 6.955 808,628 -4,909 0.01% 5,623,612
2020-04-07 2020-04-03 6.845 813,537 +173,453 0.01% 5,568,261
2020-04-06 2020-04-02 6.906 640,084 +32,727 0.01% 4,420,177
2020-04-03 2020-04-01 6.722 607,357 -864,270 0.01% 4,082,827
2020-04-02 2020-03-31 6.845 1,471,627 +119,454 0.02% 10,072,564
2020-04-01 2020-03-30 6.600 1,352,173 -211,089 0.02% 8,924,426
2020-03-31 2020-03-27 6.600 1,563,262 +1,004,323 0.02% 10,317,626
2020-03-30 2020-03-26 6.331 558,939 +31,091 0.01% 3,538,738
2020-03-27 2020-03-25 6.331 527,848 -1,773,774 0.01% 3,341,896
2020-03-26 2020-03-24 5.732 2,301,622 +917,597 0.04% 13,193,533
2020-03-25 2020-03-23 5.304 1,384,025 -11,454 0.02% 7,341,553
2020-03-24 2020-03-20 5.561 1,395,479 -52,364 0.02% 7,760,487
2020-03-23 2020-03-19 5.109 1,447,843 +19,637 0.02% 7,396,939
2020-03-20 2020-03-18 5.476 1,428,206 +451,632 0.02% 7,820,295
2020-03-19 2020-03-17 5.989 976,574 +202,907 0.02% 5,848,648
2020-03-18 2020-03-16 6.319 773,667 +127,635 0.01% 4,888,762
2020-03-17 2020-03-13 6.673 646,032 -143,999 0.01% 4,311,228
2020-03-16 2020-03-12 6.771 790,031 +225,817 0.01% 5,349,438
2020-03-13 2020-03-11 7.162 564,214 -16,364 0.01% 4,041,064
2020-03-12 2020-03-10 7.016 580,578 -1,208,500 0.01% 4,073,116
2020-03-11 2020-03-09 7.065 1,789,078 +549,813 0.03% 12,638,961
2020-03-10 2020-03-06 7.566 1,239,265 -37,636 0.02% 9,375,817
2020-03-09 2020-03-05 7.786 1,276,901 +42,545 0.02% 9,941,477
2020-03-06 2020-03-04 7.798 1,234,356 +102,245 0.02% 9,625,325
2020-03-05 2020-03-03 7.505 1,132,111 -34,363 0.02% 8,495,944
2020-03-04 2020-03-02 7.676 1,166,474 +735,907 0.02% 8,953,420
2020-03-03 2020-02-28 7.272 430,567 +35,999 0.01% 3,131,208
2020-03-02 2020-02-27 7.456 394,568 -18,000 0.01% 2,941,751
2020-02-28 2020-02-26 7.443 412,568 -117,408 0.01% 3,070,910
2020-02-27 2020-02-25 7.309 529,976 -181,634 0.01% 3,873,572
2020-02-26 2020-02-24 7.223 711,610 +27,818 0.01% 5,140,245
2020-02-25 2020-02-21 7.382 683,792 +76,908 0.01% 5,047,952
2020-02-21 2020-02-19 7.590 606,884 +44,181 0.01% 4,606,293
2020-02-20 2020-02-18 7.407 562,703 +269,998 0.01% 4,167,793
2020-02-19 2020-02-17 7.688 292,705 -607,863 0.00% 2,250,272
2020-02-18 2020-02-14 7.908 900,568 +520,359 0.01% 7,121,559
2020-02-17 2020-02-13 7.773 380,209 -251,997 0.01% 2,955,519
2020-02-14 2020-02-12 7.468 632,206 +91,635 0.01% 4,721,218
2020-02-13 2020-02-11 7.395 540,571 +78,545 0.01% 3,997,260
2020-02-12 2020-02-10 7.223 462,026 +9,818 0.01% 3,337,399
2020-02-11 2020-02-07 7.211 452,208 +37,636 0.01% 3,260,953
2020-02-10 2020-02-06 7.248 414,572 +49,090 0.01% 3,004,754
2020-02-07 2020-02-05 7.077 365,482 -53,999 0.01% 2,586,419
2020-02-06 2020-02-04 7.028 419,481 -374,724 0.01% 2,948,047
2020-02-05 2020-02-03 6.722 794,205 -206,180 0.01% 5,338,873
2020-02-04 2020-01-31 6.625 1,000,385 -255,270 0.02% 6,627,057
2020-02-03 2020-01-30 6.527 1,255,655 +70,363 0.02% 8,195,319
2020-01-31 2020-01-29 6.735 1,185,292 +503,995 0.02% 7,982,358
2020-01-30 2020-01-24 7.150 681,297 +348,542 0.01% 4,871,319
2020-01-29 2020-01-22 7.517 332,755 -941,692 0.01% 2,501,232
2020-01-23 2020-01-21 7.223 1,274,447 +27,818 0.02% 9,205,842
2020-01-22 2020-01-20 7.639 1,246,629 +357,542 0.02% 9,522,950
2020-01-21 2020-01-17 7.871 889,087 -294,543 0.01% 6,998,169
2020-01-20 2020-01-16 8.006 1,183,630 -14,727 0.02% 9,475,705
2020-01-17 2020-01-15 7.590 1,198,357 +124,363 0.02% 9,095,615
2020-01-16 2020-01-14 7.663 1,073,994 +35,999 0.02% 8,230,452
2020-01-15 2020-01-13 7.566 1,037,995 -91,635 0.02% 7,853,083
2020-01-14 2020-01-10 7.700 1,129,630 +94,908 0.02% 8,698,233
2020-01-13 2020-01-09 7.896 1,034,722 +1,636 0.02% 8,169,782
2020-01-10 2020-01-08 7.859 1,033,086 +103,090 0.02% 8,118,985
2020-01-09 2020-01-07 8.091 929,996 -35,999 0.01% 7,524,772
2020-01-08 2020-01-06 8.103 965,995 +158,726 0.01% 7,827,853
2020-01-07 2020-01-03 8.323 807,269 +88,362 0.01% 6,719,232
2020-01-06 2020-01-02 8.360 718,907 -78,544 0.01% 6,010,119
2020-01-03 2019-12-31 8.055 797,451 +35,999 0.01% 6,423,085
2020-01-02 2019-12-27 8.103 761,452 -22,909 0.01% 6,170,358
2019-12-30 2019-12-24 7.859 784,361 -63,817 0.01% 6,164,264
2019-12-27 2019-12-20 7.871 848,178 +91,635 0.01% 6,676,166
2019-12-23 2019-12-19 7.700 756,543 -37,636 0.01% 5,825,436
2019-12-20 2019-12-18 7.896 794,179 +39,273 0.01% 6,270,544
2019-12-19 2019-12-17 7.822 754,906 -4,909 0.01% 5,905,098
2019-12-18 2019-12-16 7.908 759,815 +70,363 0.01% 6,008,505
2019-12-17 2019-12-13 7.700 689,452 +86,726 0.01% 5,308,830
2019-12-16 2019-12-12 7.602 602,726 +27,818 0.01% 4,582,100
2019-12-13 2019-12-11 7.651 574,908 -161,180 0.01% 4,398,726
2019-12-12 2019-12-10 7.505 736,088 -18,000 0.01% 5,523,984
2019-12-11 2019-12-09 7.505 754,088 +53,999 0.01% 5,659,065
2019-12-10 2019-12-06 7.309 700,089 +125,999 0.01% 5,116,921
2019-12-09 2019-12-05 7.211 574,090 -71,999 0.01% 4,139,866
2019-12-06 2019-12-04 7.187 646,089 -40,909 0.01% 4,643,270
2019-12-05 2019-12-03 7.309 686,998 +112,908 0.01% 5,021,239
2019-12-04 2019-12-02 7.309 574,090 +81,818 0.01% 4,196,000
2019-12-03 2019-11-29 6.967 492,272 +53,999 0.01% 3,429,527
2019-12-02 2019-11-28 7.162 438,273 +13,091 0.01% 3,139,038
2019-11-29 2019-11-27 7.162 425,182 -8,182 0.01% 3,045,277
2019-11-28 2019-11-26 6.979 433,364 -507,268 0.01% 3,024,428
2019-11-27 2019-11-25 7.150 940,632 +530,177 0.01% 6,725,582
2019-11-26 2019-11-22 6.930 410,455 -68,727 0.01% 2,844,480
2019-11-25 2019-11-21 6.967 479,182 +18,000 0.01% 3,338,333
2019-11-22 2019-11-20 7.101 461,182 +8,182 0.01% 3,274,935
2019-11-21 2019-11-19 7.187 453,000 -55,636 0.01% 3,255,591
2019-11-20 2019-11-18 6.906 508,636 -8,182 0.01% 3,512,447
2019-11-19 2019-11-15 6.698 516,818 -24,545 0.01% 3,461,565
2019-11-18 2019-11-14 6.673 541,363 +29,454 0.01% 3,612,730
2019-11-15 2019-11-13 6.783 511,909 +73,636 0.01% 3,472,482
2019-11-12 2019-11-08 7.028 438,273 +19,636 0.01% 3,080,114
2019-11-11 2019-11-07 7.089 418,637 -6,545 0.01% 2,967,699
2019-11-07 2019-11-05 7.113 425,182 -19,636 0.01% 3,024,490
2019-11-06 2019-11-04 6.967 444,818 +13,090 0.01% 3,098,928
2019-11-04 2019-10-31 6.417 431,728 +13,091 0.01% 2,770,281
2019-11-01 2019-10-30 6.380 418,637 +330,543 0.01% 2,670,929
2019-10-18 2019-10-16 6.515 88,094 -135,817 0.00% 573,889
2019-10-16 2019-10-14 6.160 223,911 -209,453 0.00% 1,379,305
2019-10-15 2019-10-11 6.001 433,364 +57,272 0.01% 2,600,690
2019-10-11 2019-10-09 5.696 376,092 -9,818 0.01% 2,142,073
2019-10-10 2019-10-08 5.586 385,910 -343,633 0.01% 2,155,542
2019-10-08 2019-10-03 5.683 729,543 -142,362 0.01% 4,146,275
2019-09-23 2019-09-19 5.721 871,905 +18,710 0.01% 4,987,811
2019-09-20 2019-09-18 5.783 853,195 +188,946 0.01% 4,934,062
2019-09-13 2019-09-11 5.646 664,249 +35,227 0.01% 3,750,116
2019-09-10 2019-09-06 5.696 629,022 -43,233 0.01% 3,582,664
2019-09-06 2019-09-04 5.583 672,255 -155,320 0.01% 3,753,331
2019-09-04 2019-09-02 5.283 827,575 +64,049 0.01% 4,372,432
2019-09-02 2019-08-29 5.333 763,526 +43,234 0.01% 4,072,181
2019-08-29 2019-08-27 5.508 720,292 +187,344 0.01% 3,967,551
2019-08-26 2019-08-22 5.783 532,948 -78,461 0.01% 3,082,061
2019-08-23 2019-08-21 5.970 611,409 +78,461 0.01% 3,650,355
2019-08-20 2019-08-16 5.746 532,948 -4,804 0.01% 3,062,090
2019-08-19 2019-08-15 5.771 537,752 +6,405 0.01% 3,103,126
2019-08-14 2019-08-12 5.546 531,347 -584,376 0.01% 2,946,704
2019-08-12 2019-08-08 5.658 1,115,723 -11,208 0.02% 6,312,915
2019-08-08 2019-08-06 5.496 1,126,931 +92,871 0.02% 6,193,346
2019-08-07 2019-08-05 5.621 1,034,060 +11,209 0.02% 5,812,107
2019-08-06 2019-08-02 5.908 1,022,851 +126,497 0.02% 6,042,948
2019-07-25 2019-07-23 6.620 896,354 -2,036,533 0.01% 5,933,771
2019-07-17 2019-07-15 6.995 2,932,887 -1,609,240 0.05% 20,514,394
2019-07-03 2019-06-28 6.433 4,542,127 +2,164,552 0.07% 29,217,419
2019-06-24 2019-06-20 6.245 2,377,575 +1,940,695 0.04% 14,848,397
2019-06-21 2019-06-19 6.208 436,880 -160,123 0.01% 2,712,026
2019-06-18 2019-06-14 6.095 597,003 +27,221 0.01% 3,638,913
2019-06-17 2019-06-13 6.258 569,782 -120,093 0.01% 3,565,511
2019-06-13 2019-06-11 6.245 689,875 -240,185 0.01% 4,308,397
2019-06-12 2019-06-10 6.058 930,060 -320,246 0.01% 5,634,145
2019-06-10 2019-06-05 5.783 1,250,306 +80,061 0.02% 7,230,572
2019-06-04 2019-05-31 5.858 1,170,245 +160,124 0.02% 6,855,277
2019-06-03 2019-05-30 5.771 1,010,121 +320,246 0.02% 5,828,955
2019-05-31 2019-05-29 5.721 689,875 -120,092 0.01% 3,946,492
2019-05-30 2019-05-28 5.746 809,967 -164,927 0.01% 4,653,723
2019-05-29 2019-05-27 5.558 974,894 -39,574,485 0.02% 5,418,671
2019-05-27 2019-05-23 5.968 40,549,379 +2,018,692 0.65% 241,987,459
2019-05-24 2019-05-22 6.060 38,530,687 +38,037,959 0.65% 233,485,802
2019-05-23 2019-05-21 6.099 492,728 +365,165 0.01% 3,005,232
2019-05-21 2019-05-17 6.257 127,563 -19,780 0.00% 798,150
2019-05-20 2019-05-16 6.546 147,343 -1,522 0.00% 964,521
2019-05-16 2019-05-14 6.336 148,865 +82,162 0.00% 943,175
2019-05-15 2019-05-10 6.678 66,703 -1,213 0.00% 445,412
2019-05-14 2019-05-09 6.454 67,916 -103,463 0.00% 438,335
2019-05-10 2019-05-08 6.651 171,379 -66,947 0.00% 1,139,885
2019-05-09 2019-05-07 6.822 238,326 +1,213 0.00% 1,625,892
2019-05-06 2019-05-02 6.980 237,113 -4,564 0.00% 1,655,018
2019-05-03 2019-04-30 6.848 241,677 -494,494 0.00% 1,655,106
2019-04-30 2019-04-26 6.862 736,171 -30,430 0.01% 5,051,287
2019-04-17 2019-04-15 7.834 766,601 -7,608 0.01% 6,005,766
2019-04-04 2019-04-02 7.650 774,209 -4,564 0.01% 5,922,895
2019-03-07 2019-03-05 7.124 778,773 +12,172 0.01% 5,548,339
2019-03-06 2019-03-04 7.230 766,601 +9,129 0.01% 5,542,234
2019-03-04 2019-02-28 6.730 757,472 +1,522 0.01% 5,097,877
2019-02-08 2019-01-31 6.770 755,950 +104,984 0.01% 5,117,444
2019-01-30 2019-01-28 6.152 650,966 +92,813 0.01% 4,004,580
2019-01-25 2019-01-23 6.020 558,153 +24,344 0.01% 3,360,250
2019-01-22 2019-01-18 5.784 533,809 -380,205 0.01% 3,087,389
2019-01-21 2019-01-17 5.573 914,014 +73,033 0.02% 5,094,147
2019-01-18 2019-01-16 5.784 840,981 +15,215 0.01% 4,863,979
2019-01-11 2019-01-09 5.258 825,766 -228,228 0.01% 4,341,800
2019-01-10 2019-01-08 5.402 1,053,994 -222,902 0.02% 5,694,201
2019-01-09 2019-01-07 5.481 1,276,896 -190,190 0.02% 6,999,135
2019-01-08 2019-01-04 5.324 1,467,086 -190,190 0.02% 7,810,222
2019-01-07 2019-01-03 5.140 1,657,276 -251,050 0.03% 8,517,740
2019-01-03 2018-12-31 5.468 1,908,326 -266,266 0.03% 10,435,150
2019-01-02 2018-12-27 4.916 2,174,592 -230,510 0.04% 10,690,603
2018-12-28 2018-12-24 4.798 2,405,102 -489,929 0.04% 11,539,292
2018-11-20 2018-11-16 4.627 2,895,031 +6,086 0.05% 13,395,184
2018-11-05 2018-11-01 4.417 2,888,945 -103,463 0.05% 12,759,432
2018-10-23 2018-10-19 4.062 2,992,408 +2,502,723 0.05% 12,154,360
2018-10-19 2018-10-16 4.101 489,685 -36,516 0.01% 2,008,280
2018-10-09 2018-10-05 4.627 526,201 -7,608 0.01% 2,434,709
2018-10-02 2018-09-27 4.929 533,809 +9,129 0.01% 2,631,298
2018-09-21 2018-09-19 5.458 524,680 +9,114 0.01% 2,863,633
2018-09-07 2018-09-05 5.552 515,566 -38,872 0.01% 2,862,167
2018-08-31 2018-08-29 6.247 554,438 +11,960 0.01% 3,463,638
2018-08-20 2018-08-16 5.980 542,478 -47,843 0.01% 3,243,787
2018-07-23 2018-07-19 6.327 590,321 -31,396 0.01% 3,735,184
2018-07-20 2018-07-18 6.394 621,717 +31,396 0.01% 3,975,423
2018-07-19 2018-07-17 6.234 590,321 -2,990 0.01% 3,679,907
2018-07-11 2018-07-09 6.314 593,311 -95,686 0.01% 3,746,166
2018-07-10 2018-07-06 6.046 688,997 +95,686 0.01% 4,165,992
2018-07-04 2018-06-29 6.675 593,311 -14,951 0.01% 3,960,460
2018-07-03 2018-06-28 6.381 608,262 +15,288 0.01% 3,881,251
2018-06-28 2018-06-26 7.010 592,974 +288,553 0.01% 4,156,517
2018-06-25 2018-06-21 7.946 304,421 -7,476 0.01% 2,418,932
2018-06-21 2018-06-19 7.959 311,897 -458,245 0.01% 2,482,509
2018-06-20 2018-06-15 8.053 770,142 +94,191 0.01% 6,201,974
2018-06-19 2018-06-14 8.107 675,951 -2,588,001 0.01% 5,479,621
2018-06-15 2018-06-13 8.280 3,263,952 +2,741,995 0.06% 27,026,952
2018-06-11 2018-06-07 8.414 521,957 +74,755 0.01% 4,391,855
2018-06-08 2018-06-06 8.561 447,202 -77,745 0.01% 3,828,656
2018-06-06 2018-06-04 8.334 524,947 -68,774 0.01% 4,374,880
2018-06-04 2018-05-31 8.120 593,721 +19,436 0.01% 4,820,963
2018-06-01 2018-05-30 7.732 574,285 +110,637 0.01% 4,440,358
2018-05-25 2018-05-23 8.526 463,648 +85,954 0.01% 3,953,057
2018-05-24 2018-05-21 8.912 377,694 -438,513 0.01% 3,365,878
2018-05-23 2018-05-18 9.118 816,207 +319,447 0.01% 7,442,388
2018-05-14 2018-05-10 8.912 496,760 -59,534 0.01% 4,426,953
2018-05-10 2018-05-08 8.430 556,294 +85,670 0.01% 4,689,319
2018-05-03 2018-04-30 8.609 470,624 +2,904 0.01% 4,051,428
2018-05-02 2018-04-27 8.788 467,720 -69,697 0.01% 4,110,178
2018-04-30 2018-04-26 8.650 537,417 -68,246 0.01% 4,648,631
2018-04-24 2018-04-20 8.512 605,663 +113,259 0.01% 5,155,532
2018-04-12 2018-04-10 9.587 492,404 -280,242 0.01% 4,720,465
2018-03-29 2018-03-27 9.352 772,646 -5,808 0.01% 7,226,106
2018-03-28 2018-03-26 9.187 778,454 -43,561 0.01% 7,151,757
2018-03-26 2018-03-22 9.738 822,015 -145,203 0.01% 8,004,849
2018-03-22 2018-03-20 10.330 967,218 +4,356 0.02% 9,991,705
2018-03-20 2018-03-16 10.344 962,862 -88,574 0.02% 9,959,969
2018-03-16 2018-03-14 9.366 1,051,436 -432,706 0.02% 9,847,948
2018-03-15 2018-03-13 9.270 1,484,142 +432,706 0.03% 13,757,658
2018-03-09 2018-03-07 8.939 1,051,436 +90,026 0.02% 9,398,997
2018-03-08 2018-03-06 9.146 961,410 +5,808 0.02% 8,792,871
2018-03-07 2018-03-05 9.063 955,602 -68,246 0.02% 8,660,778
2018-03-06 2018-03-02 8.829 1,023,848 +136,491 0.02% 9,039,564
2018-03-02 2018-02-28 8.485 887,357 +431,254 0.02% 7,528,927
2018-03-01 2018-02-27 8.939 456,103 +119,066 0.01% 4,077,196
2018-02-28 2018-02-26 9.352 337,037 -4,356 0.01% 3,152,110
2018-02-23 2018-02-21 9.545 341,393 -49,369 0.01% 3,258,681
2018-02-22 2018-02-20 9.297 390,762 -45,013 0.01% 3,633,039
2018-02-21 2018-02-15 9.228 435,775 -188,764 0.01% 4,021,528
2018-02-20 2018-02-13 8.333 624,539 -97,286 0.01% 5,204,379
2018-02-13 2018-02-09 7.589 721,825 +103,094 0.01% 5,478,195
2018-02-12 2018-02-08 7.989 618,731 +56,629 0.01% 4,942,923
2018-02-09 2018-02-07 8.016 562,102 +287,503 0.01% 4,506,009
2018-01-29 2018-01-25 9.848 274,599 -297,667 0.00% 2,704,326
2018-01-24 2018-01-22 9.559 572,266 -79,862 0.01% 5,470,303
2018-01-23 2018-01-19 9.132 652,128 -13,068 0.01% 5,955,255
2018-01-22 2018-01-18 8.388 665,196 -8,712 0.01% 5,579,829
2018-01-19 2018-01-17 8.402 673,908 +13,068 0.01% 5,662,190
2018-01-18 2018-01-16 8.677 660,840 -52,273 0.01% 5,734,438
2018-01-17 2018-01-15 8.195 713,113 +91,478 0.01% 5,844,257
2018-01-16 2018-01-12 8.443 621,635 +98,738 0.01% 5,248,678
2018-01-11 2018-01-09 8.071 522,897 -59,533 0.01% 4,220,537
2018-01-04 2018-01-02 7.162 582,430 -392,049 0.01% 4,171,585
2018-01-02 2017-12-28 6.501 974,479 -82,765 0.02% 6,335,319
2017-12-18 2017-12-14 6.474 1,057,244 -249,750 0.02% 6,844,269
2017-12-15 2017-12-13 6.157 1,306,994 -79,862 0.02% 8,047,020
2017-12-13 2017-12-11 6.116 1,386,856 -91,478 0.03% 8,481,415
2017-12-12 2017-12-08 5.978 1,478,334 -36,300 0.03% 8,837,232
2017-12-11 2017-12-07 5.785 1,514,634 +7,260 0.03% 8,762,156
2017-12-07 2017-12-05 6.005 1,507,374 -43,561 0.03% 9,052,353
2017-12-01 2017-11-29 6.060 1,550,935 -155,367 0.03% 9,399,403
2017-11-30 2017-11-28 5.785 1,706,302 +862,506 0.03% 9,870,955
2017-11-10 2017-11-08 5.606 843,796 +72,602 0.02% 4,730,269
2017-11-07 2017-11-03 5.840 771,194 -7,260 0.01% 4,503,846
2017-11-03 2017-11-01 6.047 778,454 +143,025 0.01% 4,707,079
2017-10-31 2017-10-27 5.923 635,429 +63,889 0.01% 3,763,479
2017-10-24 2017-10-20 6.047 571,540 +4,356 0.01% 3,455,932
2017-10-23 2017-10-19 5.881 567,184 +13,068 0.01% 3,335,845
2017-10-17 2017-10-13 6.088 554,116 -14,520 0.01% 3,373,471
2017-10-12 2017-10-10 6.611 568,636 +14,520 0.01% 3,759,496
2017-10-10 2017-10-06 6.667 554,116 +184,408 0.01% 3,694,027
2017-10-06 2017-10-03 5.978 369,708 +26,137 0.01% 2,210,052
2017-10-04 2017-09-29 5.992 343,571 +27,589 0.01% 2,058,542
2017-09-28 2017-09-26 5.923 315,982 -8,713 0.01% 1,871,478
2017-09-27 2017-09-25 5.854 324,695 -71,149 0.01% 1,900,722
2017-09-26 2017-09-22 6.942 395,844 -18,876 0.01% 2,747,948
2017-09-22 2017-09-20 7.023 414,720 +3,964 0.01% 2,912,543
2017-09-15 2017-09-13 6.328 410,756 +44,583 0.01% 2,599,089
2017-08-31 2017-08-29 5.841 366,173 -51,773 0.01% 2,138,757
2017-08-30 2017-08-28 5.883 417,946 +40,268 0.01% 2,458,592
2017-08-29 2017-08-25 5.896 377,678 +11,505 0.01% 2,226,965
2017-08-08 2017-08-04 5.785 366,173 -7,191 0.01% 2,118,388
2017-08-04 2017-08-02 5.785 373,364 +7,191 0.01% 2,159,990
2017-07-31 2017-07-27 5.591 366,173 -8,629 0.01% 2,047,096
2017-07-27 2017-07-25 5.285 374,802 +8,629 0.01% 1,980,667
2017-06-30 2017-06-28 4.353 366,173 -70,469 0.01% 1,593,883
2017-06-12 2017-06-08 4.297 436,642 +435,759 0.01% 1,876,333
2017-06-05 2017-06-01 4.242 883 -8,629 0.00% 3,745
2017-06-01 2017-05-29 4.172 9,512 +8,629 0.00% 39,684
2017-05-02 2017-04-27 3.922 883 -14,387,249 0.00% 3,463
2017-04-28 2017-04-26 4.019 14,388,132 +14,381,496 0.29% 57,826,668
2017-04-27 2017-04-25 4.019 6,636 -29,907,760 0.00% 26,670
2017-04-26 2017-04-24 4.292 29,914,396 +15,532,016 0.61% 128,381,095
2017-04-25 2017-04-21 4.321 14,382,380 +14,326,545 0.29% 62,142,115
2017-04-11 2017-04-07 4.350 55,835 +49,492 0.00% 242,871
2017-03-15 2017-03-13 4.408 6,343 -455,050 0.00% 27,960
2017-03-14 2017-03-10 4.219 461,393 +455,050 0.01% 1,946,560
2017-02-27 2017-02-23 3.826 6,343 -19,247 0.00% 24,269
2017-02-23 2017-02-21 3.637 25,590 +19,247 0.00% 93,070
2017-01-26 2017-01-24 3.171 6,343 -57,741 0.00% 20,116
2017-01-19 2017-01-17 3.201 64,084 -6,874 0.00% 205,103
2017-01-18 2017-01-16 3.099 70,958 -8,248 0.00% 219,877
2017-01-17 2017-01-13 3.186 79,206 +6,874 0.00% 252,349
2017-01-16 2017-01-12 3.113 72,332 +8,248 0.00% 225,187
2017-01-06 2017-01-04 3.084 64,084 -687 0.00% 197,644
2016-12-02 2016-11-30 3.346 64,771 -10,998 0.00% 216,724
2016-11-30 2016-11-28 3.215 75,769 +10,998 0.00% 243,603
2016-11-25 2016-11-23 3.230 64,771 -8,249 0.00% 209,186
2016-11-23 2016-11-21 3.230 73,020 +8,249 0.00% 235,827
2016-11-22 2016-11-18 3.201 64,771 +687 0.00% 207,301
2016-11-01 2016-10-28 3.361 64,084 +12,373 0.00% 215,358
2016-10-28 2016-10-26 3.346 51,711 -19,247 0.00% 173,025
2016-10-27 2016-10-25 3.419 70,958 +31,620 0.00% 242,587
2016-10-26 2016-10-24 3.419 39,338 +8,249 0.00% 134,487
2016-10-17 2016-10-13 3.215 31,089 -5,499 0.00% 99,953
2016-10-13 2016-10-11 3.201 36,588 +5,499 0.00% 117,101
2016-10-07 2016-10-05 3.448 31,089 +17,872 0.00% 107,190
2016-09-26 2016-09-22 3.797 13,217 +203 0.00% 50,188
2016-09-21 2016-09-19 3.768 13,014 -1,353 0.00% 49,032
2016-09-20 2016-09-15 3.797 14,367 +1,353 0.00% 54,555
2016-08-19 2016-08-17 3.280 13,014 +12,183 0.00% 42,687
2016-08-05 2016-08-03 2.955 831 -64,974 0.00% 2,456
2016-07-18 2016-07-14 2.852 65,805 -135,362 0.00% 187,650
2016-04-29 2016-04-27 3.098 201,167 +11,232 0.00% 623,315
2016-04-27 2016-04-25 3.020 189,935 -462,650 0.00% 573,651
2016-04-22 2016-04-20 3.083 652,585 +462,650 0.02% 2,011,819
2016-01-22 2016-01-20 2.300 189,935 +127,804 0.00% 436,926
2015-11-13 2015-11-11 2.739 62,131 -184,037 0.00% 170,150
2015-10-23 2015-10-20 2.629 246,168 +173,813 0.01% 647,182
2015-09-01 2015-08-28 2.333 72,355 +1,497 0.00% 168,805
2015-08-04 2015-07-31 2.605 70,858 -708,404 0.00% 184,562
2015-07-30 2015-07-28 2.764 779,262 +708,404 0.02% 2,154,243
2015-07-24 2015-07-22 2.844 70,858 -16,271 0.00% 201,546
2015-07-23 2015-07-21 2.860 87,129 -15,019 0.00% 249,219
2015-07-14 2015-07-10 2.637 102,148 -3,755 0.00% 269,326
2015-07-13 2015-07-09 2.525 105,903 +33,793 0.00% 267,381
2015-07-09 2015-07-07 2.605 72,110 -93,869 0.00% 187,823
2015-06-11 2015-06-09 3.148 165,979 +93,869 0.00% 522,498
2015-06-02 2015-05-29 3.484 72,110 -150,191 0.00% 251,199
2015-06-01 2015-05-28 3.356 222,301 -162,708 0.01% 745,978
2015-05-29 2015-05-27 3.500 385,009 -1,252 0.01% 1,347,349
2015-05-28 2015-05-26 3.547 386,261 +3,272 0.01% 1,370,247
2015-05-22 2015-05-20 3.531 382,989 -1,252 0.01% 1,352,520
2015-04-21 2015-04-17 3.694 384,241 +316,655 0.01% 1,419,365
2015-02-26 2015-02-24 2.564 67,586 -1,186 0.00% 173,279
2015-02-23 2015-02-16 2.530 68,772 +1,186 0.00% 174,000
2015-02-13 2015-02-11 2.479 67,586 +21,343 0.00% 167,579
2015-02-12 2015-02-10 2.564 46,243 -1,186 0.00% 118,559
2015-02-11 2015-02-09 2.598 47,429 -1,186 0.00% 123,200
2015-02-10 2015-02-06 2.614 48,615 -1,185 0.00% 127,101
2015-02-06 2015-02-04 2.581 49,800 -1,186 0.00% 128,519
2015-02-05 2015-02-03 2.631 50,986 -1,186 0.00% 134,160
2015-02-04 2015-02-02 2.581 52,172 -2,371 0.00% 134,640
2015-02-03 2015-01-30 2.631 54,543 -1,186 0.00% 143,519
2015-02-02 2015-01-29 2.614 55,729 -1,186 0.00% 145,700
2015-01-30 2015-01-28 2.631 56,915 -2,371 0.00% 149,761
2015-01-29 2015-01-27 2.614 59,286 -1,186 0.00% 154,999
2015-01-28 2015-01-26 2.631 60,472 -1,186 0.00% 159,120
2015-01-27 2015-01-23 2.665 61,658 -1,185 0.00% 164,321
2015-01-26 2015-01-22 2.682 62,843 -2,372 0.00% 168,539
2015-01-23 2015-01-21 2.665 65,215 -1,186 0.00% 173,800
2015-01-22 2015-01-20 2.631 66,401 -1,185 0.00% 174,721
2015-01-21 2015-01-19 2.648 67,586 -2,372 0.00% 178,979
2015-01-20 2015-01-16 2.699 69,958 -1,185 0.00% 188,801
2015-01-16 2015-01-14 2.800 71,143 -1,186 0.00% 199,199
2015-01-12 2015-01-08 2.800 72,329 -1,186 0.00% 202,519
2015-01-07 2015-01-05 2.800 73,515 -1,186 0.00% 205,840
2015-01-05 2014-12-31 2.598 74,701 -1,185 0.00% 194,041
2015-01-02 2014-12-29 2.614 75,886 -1,186 0.00% 198,399
2014-11-24 2014-11-20 2.564 77,072 +1,186 0.00% 197,600
2014-11-17 2014-11-13 2.598 75,886 +1,185 0.00% 197,119
2014-11-13 2014-11-11 2.547 74,701 +1,186 0.00% 190,261
2014-11-12 2014-11-10 2.547 73,515 +1,186 0.00% 187,240
2014-11-11 2014-11-07 2.479 72,329 +1,186 0.00% 179,340
2014-11-10 2014-11-06 2.463 71,143 +1,185 0.00% 175,199
2014-11-06 2014-11-04 2.530 69,958 +1,186 0.00% 177,001
2014-11-05 2014-11-03 2.513 68,772 +1,186 0.00% 172,840
2014-11-04 2014-10-31 2.429 67,586 +2,371 0.00% 164,159
2014-11-03 2014-10-30 2.395 65,215 +1,186 0.00% 156,200
2014-10-31 2014-10-29 2.412 64,029 +1,186 0.00% 154,440
2014-10-30 2014-10-28 2.412 62,843 +2,371 0.00% 151,579
2014-10-29 2014-10-27 2.412 60,472 +1,186 0.00% 145,860
2014-10-28 2014-10-24 2.412 59,286 +1,186 0.00% 142,999
2014-10-27 2014-10-23 2.395 58,100 +1,185 0.00% 139,159
2014-10-24 2014-10-22 2.378 56,915 +2,372 0.00% 135,361
2014-10-23 2014-10-21 2.395 54,543 +1,185 0.00% 130,639
2014-10-22 2014-10-20 2.378 53,358 +1,186 0.00% 126,901
2014-10-21 2014-10-17 2.412 52,172 +2,372 0.00% 125,840
2014-10-20 2014-10-16 2.446 49,800 +1,185 0.00% 121,799
2014-10-16 2014-10-14 2.479 48,615 +1,186 0.00% 120,541
2014-10-10 2014-10-08 2.598 47,429 +1,186 0.00% 123,200
2014-10-07 2014-10-03 2.614 46,243 +1,185 0.00% 120,899
2014-10-06 2014-09-30 2.446 45,058 +1,186 0.00% 110,201
2014-09-29 2014-09-25 2.614 43,872 +1,186 0.00% 114,701
2014-09-17 2014-09-15 2.614 42,686 -5,929 0.00% 111,600
2014-09-16 2014-09-12 2.614 48,615 -4,743 0.00% 127,101
2014-09-15 2014-09-11 2.631 53,358 -4,742 0.00% 140,401
2014-09-12 2014-09-10 2.598 58,100 -3,558 0.00% 150,919
2014-09-11 2014-09-08 2.648 61,658 -5,928 0.00% 163,281
2014-09-10 2014-09-05 2.631 67,586 -4,743 0.00% 177,839
2014-09-08 2014-09-04 2.648 72,329 -4,743 0.00% 191,540
2014-09-05 2014-09-03 2.648 77,072 -4,743 0.00% 204,100
2014-09-04 2014-09-02 2.631 81,815 -4,743 0.00% 215,280
2014-09-03 2014-09-01 2.598 86,558 -3,557 0.00% 224,840
2014-09-02 2014-08-29 2.581 90,115 -3,557 0.00% 232,560
2014-09-01 2014-08-28 2.598 93,672 -2,372 0.00% 243,319
2014-08-29 2014-08-27 2.598 96,044 -2,371 0.00% 249,481
2014-08-28 2014-08-26 2.614 98,415 -2,372 0.00% 257,300
2014-08-27 2014-08-25 2.631 100,787 -2,371 0.00% 265,201
2014-08-26 2014-08-22 2.648 103,158 -3,557 0.00% 273,180
2014-08-25 2014-08-21 2.614 106,715 -4,743 0.00% 278,999
2014-08-22 2014-08-20 2.564 111,458 -3,557 0.00% 285,760
2014-08-21 2014-08-19 2.631 115,015 -5,929 0.00% 302,639
2014-08-20 2014-08-18 2.530 120,944 -4,743 0.00% 306,000
2014-08-19 2014-08-15 2.547 125,687 -2,371 0.00% 320,121
2014-08-18 2014-08-14 2.530 128,058 -4,743 0.00% 323,999
2014-08-15 2014-08-13 2.581 132,801 -4,743 0.00% 342,720
2014-08-04 2014-07-31 2.614 137,544 -2,371 0.00% 359,600
2014-08-01 2014-07-30 2.631 139,915 -1,186 0.00% 368,159
2014-07-31 2014-07-29 2.648 141,101 -1,186 0.00% 373,659
2014-07-30 2014-07-28 2.496 142,287 -1,186 0.00% 355,200
2014-07-29 2014-07-25 2.496 143,473 -1,185 0.00% 358,161
2014-07-28 2014-07-24 2.513 144,658 -1,186 0.00% 363,559
2014-07-25 2014-07-23 2.496 145,844 -1,186 0.00% 364,080
2014-07-24 2014-07-22 2.513 147,030 -2,371 0.00% 369,520
2014-07-23 2014-07-21 2.530 149,401 -1,186 0.00% 377,999
2014-07-22 2014-07-18 2.513 150,587 -1,186 0.00% 378,460
2014-07-21 2014-07-17 2.496 151,773 -1,185 0.00% 378,881
2014-07-17 2014-07-15 2.496 152,958 -1,186 0.00% 381,839
2014-07-16 2014-07-14 2.463 154,144 -1,186 0.00% 379,600
2014-07-15 2014-07-11 2.463 155,330 -1,186 0.00% 382,520
2014-07-02 2014-06-27 2.361 156,516 -101,972 0.00% 369,601
2014-06-18 2014-06-16 2.361 258,488 +5,929 0.01% 610,400
2014-06-17 2014-06-13 2.361 252,559 +4,743 0.01% 596,399
2014-06-16 2014-06-12 2.345 247,816 +4,742 0.01% 581,019
2014-06-13 2014-06-11 2.361 243,074 +3,558 0.01% 574,001
2014-06-12 2014-06-10 2.361 239,516 +5,928 0.01% 565,599
2014-06-11 2014-06-09 2.361 233,588 +3,557 0.01% 551,601
2014-06-10 2014-06-06 2.345 230,031 +3,558 0.01% 539,321
2014-06-09 2014-06-05 2.361 226,473 +4,743 0.01% 534,799
2014-06-06 2014-06-04 2.361 221,730 +4,742 0.01% 523,599
2014-06-05 2014-06-03 2.361 216,988 +3,558 0.01% 512,401
2014-06-04 2014-05-30 2.446 213,430 -145,844 0.01% 521,999
2014-06-03 2014-05-29 2.429 359,274 -145,845 0.01% 872,639
2014-05-30 2014-05-28 2.479 505,119 +2,372 0.01% 1,252,441
2014-05-29 2014-05-27 2.496 502,747 +2,371 0.01% 1,255,040
2014-05-28 2014-05-26 2.496 500,376 +2,372 0.01% 1,249,121
2014-05-27 2014-05-23 2.479 498,004 +3,557 0.01% 1,234,799
2014-05-26 2014-05-22 2.446 494,447 +4,743 0.01% 1,209,300
2014-05-23 2014-05-21 2.412 489,704 +3,557 0.01% 1,181,180
2014-05-22 2014-05-20 2.463 486,147 +4,743 0.01% 1,197,200
2014-05-21 2014-05-19 2.446 481,404 +4,743 0.01% 1,177,400
2014-05-20 2014-05-16 2.429 476,661 +2,371 0.01% 1,157,759
2014-05-19 2014-05-15 2.496 474,290 +4,743 0.01% 1,184,001
2014-05-16 2014-05-14 2.429 469,547 +4,743 0.01% 1,140,480
2014-05-02 2014-04-29 2.479 464,804 +2,371 0.01% 1,152,480
2014-04-30 2014-04-28 2.513 462,433 +1,186 0.01% 1,162,201
2014-04-29 2014-04-25 2.530 461,247 +1,186 0.01% 1,167,001
2014-04-28 2014-04-24 2.530 460,061 +1,186 0.01% 1,164,000
2014-04-25 2014-04-23 2.530 458,875 +1,185 0.01% 1,160,999
2014-04-24 2014-04-22 2.547 457,690 +1,186 0.01% 1,165,721
2014-04-23 2014-04-17 2.564 456,504 -192,087 0.01% 1,170,400
2014-04-22 2014-04-16 2.530 648,591 +2,371 0.02% 1,640,999
2014-04-17 2014-04-15 2.479 646,220 +1,186 0.02% 1,602,301
2014-04-16 2014-04-14 2.530 645,034 +1,186 0.02% 1,632,000
2014-04-15 2014-04-11 2.496 643,848 +1,185 0.02% 1,607,279
2014-04-11 2014-04-09 2.581 642,663 +1,186 0.02% 1,658,521
2014-04-10 2014-04-08 2.547 641,477 +1,186 0.02% 1,633,820
2014-04-09 2014-04-07 2.547 640,291 +1,186 0.02% 1,630,800
2014-04-04 2014-04-02 2.822 639,105 +27,960 0.02% 1,803,711
2014-03-12 2014-03-10 2.752 611,145 -164,408 0.02% 1,681,681
2014-03-11 2014-03-07 2.822 775,553 +164,408 0.02% 2,188,801
2014-03-10 2014-03-06 2.787 611,145 +196,156 0.02% 1,703,241
2014-03-07 2014-03-05 2.734 414,989 +371,903 0.01% 1,134,601
2014-03-06 2014-03-04 2.646 43,086 +1,134 0.00% 113,999
2014-01-23 2014-01-21 2.946 41,952 -2,268 0.00% 123,579
2014-01-22 2014-01-20 2.910 44,220 -2,268 0.00% 128,700
2014-01-21 2014-01-17 2.893 46,488 -3,401 0.00% 134,481
2014-01-20 2014-01-16 2.858 49,889 -3,402 0.00% 142,559
2014-01-17 2014-01-15 2.822 53,291 -3,401 0.00% 150,400
2014-01-16 2014-01-14 2.858 56,692 -3,402 0.00% 161,999
2014-01-10 2014-01-08 2.822 60,094 -7,937 0.00% 169,600
2014-01-06 2014-01-02 2.893 68,031 +1,134 0.00% 196,800
2014-01-03 2013-12-31 2.893 66,897 -7,937 0.00% 193,520
2014-01-02 2013-12-27 2.893 74,834 -1,134 0.00% 216,480
2013-12-30 2013-12-24 2.840 75,968 -11,338 0.00% 215,740
2013-12-27 2013-12-20 2.858 87,306 -5,670 0.00% 249,479
2013-12-23 2013-12-19 2.663 92,976 -4,535 0.00% 247,641
2013-12-20 2013-12-18 2.663 97,511 -4,535 0.00% 259,720
2013-12-19 2013-12-17 2.663 102,046 -4,536 0.00% 271,799
2013-12-18 2013-12-16 2.663 106,582 -5,669 0.00% 283,881
2013-12-17 2013-12-13 2.716 112,251 -3,402 0.00% 304,920
2013-12-16 2013-12-12 2.699 115,653 -4,535 0.00% 312,121
2013-12-13 2013-12-11 2.734 120,188 -3,402 0.00% 328,600
2013-12-12 2013-12-10 2.822 123,590 -3,401 0.00% 348,801
2013-12-11 2013-12-09 2.805 126,991 -3,402 0.00% 356,160
2013-12-10 2013-12-06 2.769 130,393 -3,401 0.00% 361,101
2013-12-09 2013-12-05 2.769 133,794 -3,402 0.00% 370,520
2013-12-06 2013-12-04 2.769 137,196 -3,401 0.00% 379,941
2013-12-05 2013-12-03 2.752 140,597 -3,402 0.00% 386,879
2013-12-04 2013-12-02 2.769 143,999 -3,401 0.00% 398,781
2013-12-03 2013-11-29 2.822 147,400 -3,402 0.00% 415,999
2013-12-02 2013-11-28 2.805 150,802 -3,401 0.00% 422,940
2013-11-29 2013-11-27 2.769 154,203 -2,268 0.00% 427,039
2013-11-28 2013-11-26 2.716 156,471 -3,402 0.00% 425,040
2013-11-27 2013-11-25 2.752 159,873 -2,267 0.00% 439,921
2013-11-26 2013-11-22 2.822 162,140 -3,402 0.00% 457,599
2013-11-25 2013-11-21 2.840 165,542 -3,401 0.00% 470,120
2013-11-22 2013-11-20 2.875 168,943 -1,134 0.00% 485,739
2013-11-21 2013-11-19 2.858 170,077 -2,268 0.00% 485,999
2013-11-20 2013-11-18 2.858 172,345 -2,268 0.01% 492,480
2013-11-19 2013-11-15 2.910 174,613 -1,134 0.01% 508,201
2013-11-18 2013-11-14 2.946 175,747 -3,401 0.01% 517,701
2013-11-15 2013-11-13 2.858 179,148 -3,402 0.01% 511,920
2013-11-14 2013-11-12 2.805 182,550 -4,535 0.01% 511,981
2013-11-13 2013-11-11 2.875 187,085 -4,535 0.01% 537,900
2013-11-12 2013-11-08 2.840 191,620 -3,402 0.01% 544,179
2013-11-11 2013-11-07 2.893 195,022 -2,268 0.01% 564,160
2013-11-08 2013-11-06 2.928 197,290 -3,401 0.01% 577,681
2013-11-07 2013-11-05 2.946 200,691 -4,536 0.01% 591,179
2013-11-06 2013-11-04 2.787 205,227 -5,669 0.01% 571,961
2013-11-05 2013-11-01 2.699 210,896 -5,669 0.01% 569,160
2013-11-04 2013-10-31 2.663 216,565 -5,669 0.01% 576,820
2013-11-01 2013-10-30 2.663 222,234 -4,536 0.01% 591,919
2013-10-31 2013-10-29 2.663 226,770 -5,669 0.01% 604,001
2013-10-30 2013-10-28 2.681 232,439 -4,535 0.01% 623,200
2013-10-29 2013-10-25 2.681 236,974 -5,670 0.01% 635,359
2013-10-28 2013-10-24 2.646 242,644 -6,803 0.01% 642,001
2013-10-25 2013-10-23 2.575 249,447 -5,669 0.01% 642,401
2013-10-24 2013-10-22 2.663 255,116 -5,669 0.01% 679,500
2013-10-23 2013-10-21 2.716 260,785 -6,803 0.01% 708,399
2013-10-21 2013-10-17 2.681 267,588 +2,267 0.01% 717,439
2013-10-18 2013-10-16 2.575 265,321 +2,268 0.01% 683,281
2013-10-17 2013-10-15 2.611 263,053 +3,402 0.01% 686,720
2013-10-16 2013-10-11 2.558 259,651 +3,401 0.01% 664,099
2013-10-15 2013-10-10 2.575 256,250 +3,402 0.01% 659,920
2013-10-11 2013-10-09 2.540 252,848 +3,401 0.01% 642,239
2013-10-07 2013-10-03 2.452 249,447 +7,937 0.01% 611,601
2013-09-27 2013-09-25 2.381 241,510 +6,803 0.01% 575,100
2013-09-26 2013-09-24 2.364 234,707 +6,803 0.01% 554,761
2013-09-25 2013-09-23 2.381 227,904 +5,670 0.01% 542,701
2013-09-24 2013-09-19 2.417 222,234 +5,669 0.01% 537,039
2013-09-23 2013-09-18 2.399 216,565 +4,535 0.01% 519,520
2013-09-19 2013-09-17 2.417 212,030 +4,536 0.01% 512,381
2013-09-18 2013-09-16 2.399 207,494 +4,535 0.01% 497,759
2013-09-17 2013-09-13 2.417 202,959 +5,669 0.01% 490,460
2013-09-16 2013-09-12 2.399 197,290 +3,402 0.01% 473,281
2013-09-13 2013-09-11 2.417 193,888 +4,535 0.01% 468,540
2013-09-12 2013-09-10 2.434 189,353 +3,402 0.01% 460,921
2013-09-11 2013-09-09 2.469 185,951 +3,401 0.01% 459,199
2013-09-10 2013-09-06 2.434 182,550 +3,402 0.01% 444,361
2013-09-09 2013-09-05 2.469 179,148 +3,401 0.01% 442,400
2013-09-06 2013-09-04 2.469 175,747 +3,402 0.01% 434,001
2013-09-05 2013-09-03 2.487 172,345 +3,402 0.01% 428,640
2013-09-03 2013-08-30 2.505 168,943 -1,134 0.01% 423,159
2013-08-29 2013-08-27 2.540 170,077 -1,134 0.01% 431,999
2013-08-26 2013-08-22 2.575 171,211 -9,071 0.01% 440,920
2013-08-23 2013-08-21 2.522 180,282 +1,134 0.01% 454,740
2013-08-21 2013-08-19 2.628 179,148 +2,268 0.01% 470,840
2013-08-20 2013-08-16 2.611 176,880 +2,267 0.01% 461,759
2013-08-19 2013-08-15 2.646 174,613 +1,134 0.01% 462,001
2013-08-16 2013-08-13 2.681 173,479 +3,402 0.01% 465,120
2013-08-15 2013-08-12 2.522 170,077 +3,401 0.01% 428,999
2013-08-13 2013-08-09 2.469 166,676 +4,536 0.01% 411,601
2013-08-12 2013-08-08 2.434 162,140 +4,535 0.00% 394,679
2013-08-09 2013-08-07 2.469 157,605 +3,402 0.00% 389,200
2013-08-08 2013-08-06 2.505 154,203 +2,267 0.00% 386,239
2013-08-07 2013-08-05 2.558 151,936 +3,402 0.00% 388,601
2013-08-06 2013-08-02 2.487 148,534 +4,535 0.00% 369,419
2013-08-05 2013-08-01 2.434 143,999 +5,669 0.00% 350,520
2013-08-02 2013-07-31 2.417 138,330 +5,670 0.00% 334,281
2013-08-01 2013-07-30 2.381 132,660 +5,669 0.00% 315,899
2013-07-31 2013-07-29 2.364 126,991 +4,535 0.00% 300,160
2013-07-30 2013-07-26 2.417 122,456 +5,670 0.00% 295,921
2013-07-29 2013-07-25 2.417 116,786 +4,535 0.00% 282,219
2013-07-26 2013-07-24 2.417 112,251 +5,669 0.00% 271,260
2013-07-25 2013-07-23 2.452 106,582 +6,803 0.00% 261,320
2013-07-24 2013-07-22 2.346 99,779 +5,670 0.00% 234,081
2013-07-23 2013-07-19 2.328 94,109 +5,669 0.00% 219,119
2013-07-22 2013-07-18 2.364 88,440 +6,803 0.00% 209,039
2013-07-12 2013-07-10 2.258 81,637 -5,669 0.00% 184,320
2013-06-26 2013-06-24 2.293 87,306 +52,157 0.00% 200,199
2013-06-04 2013-05-31 2.505 35,149 +3,401 0.00% 88,039
2013-06-03 2013-05-30 2.417 31,748 +4,536 0.00% 76,721
2013-05-31 2013-05-29 2.434 27,212 +3,401 0.00% 66,239
2013-05-30 2013-05-28 2.487 23,811 +3,402 0.00% 59,220
2013-05-29 2013-05-27 2.452 20,409 +3,401 0.00% 50,039
2013-05-28 2013-05-24 2.469 17,008 +3,402 0.00% 42,001
2013-05-27 2013-05-23 2.505 13,606 +2,268 0.00% 34,080
2013-05-24 2013-05-22 2.558 11,338 +2,267 0.00% 28,999
2013-05-23 2013-05-21 2.593 9,071 +2,268 0.00% 23,521
2013-05-22 2013-05-20 2.611 6,803 +1,134 0.00% 17,760
2013-04-10 2013-04-08 2.134 5,669 +5,669 0.00% 12,099
2013-02-08 2013-02-06 3.273 0 -485,101
2013-01-29 2013-01-25 3.091 485,101 +485,101 0.02% 1,499,399
2012-11-27 2012-11-23 2.382 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top