History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.231 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.231 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.244 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.247 0 +0
2025-09-22 2025-09-18 0.245 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.247 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.231 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.224 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.243 0 +0
2025-08-27 2025-08-25 0.237 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.244 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.235 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.243 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.221 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.215 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.204 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.201 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.243 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.229 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.227 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.345 0 -10,578,035
2024-11-15 2024-11-13 0.365 10,578,035 -3,226,000 0.10% 3,860,983
2024-11-14 2024-11-12 0.365 13,804,035 -7,018,000 0.13% 5,038,473
2024-11-13 2024-11-11 0.390 20,822,035 +1,506,000 0.20% 8,120,594
2024-11-12 2024-11-08 0.420 19,316,035 +6,158,000 0.18% 8,112,735
2024-11-11 2024-11-07 0.455 13,158,035 -13,340,526 0.13% 5,986,906
2024-11-08 2024-11-06 0.410 26,498,561 +17,912,000 0.25% 10,864,410
2024-11-07 2024-11-05 0.425 8,586,561 +3,756,000 0.08% 3,649,288
2024-11-06 2024-11-04 0.395 4,830,561 +1,910,000 0.05% 1,908,072
2024-11-05 2024-11-01 0.395 2,920,561 +2,884,000 0.03% 1,153,622
2024-11-04 2024-10-31 0.390 36,561 -368,000 0.00% 14,259
2024-11-01 2024-10-30 0.380 404,561 -1,144,000 0.00% 153,733
2024-10-31 2024-10-29 0.375 1,548,561 +1,330,000 0.01% 580,710
2024-10-30 2024-10-28 0.395 218,561 -24,118,000 0.00% 86,332
2024-10-29 2024-10-25 0.345 24,336,561 +3,336,000 0.23% 8,396,114
2024-10-28 2024-10-24 0.350 21,000,561 +1,952,000 0.20% 7,350,196
2024-10-25 2024-10-23 0.365 19,048,561 -1,282,000 0.18% 6,952,725
2024-10-24 2024-10-22 0.385 20,330,561 -5,539,983 0.19% 7,827,266
2024-10-23 2024-10-21 0.380 25,870,544 +3,768,000 0.25% 9,830,807
2024-10-22 2024-10-18 0.390 22,102,544 -1,244,000 0.21% 8,619,992
2024-10-21 2024-10-17 0.380 23,346,544 -8,798,000 0.22% 8,871,687
2024-10-18 2024-10-16 0.450 32,144,544 +1,838,000 0.31% 14,465,045
2024-10-17 2024-10-15 0.380 30,306,544 +8,866,000 0.29% 11,516,487
2024-10-16 2024-10-14 0.435 21,440,544 -18,634,000 0.20% 9,326,637
2024-10-15 2024-10-10 0.430 40,074,544 -6,186,000 0.38% 17,232,054
2024-10-14 2024-10-09 0.415 46,260,544 -37,488,000 0.44% 19,198,126
2024-10-10 2024-10-08 0.435 83,748,544 +6,956,000 0.80% 36,430,617
2024-10-09 2024-10-07 0.680 76,792,544 +30,558,000 0.73% 52,218,930
2024-10-08 2024-10-04 0.650 46,234,544 +1,268,490 0.44% 30,052,454
2024-10-07 2024-10-03 0.670 44,966,054 -39,914,000 0.43% 30,127,256
2024-10-04 2024-10-02 0.880 84,880,054 -3,234,000 0.81% 74,694,448
2024-10-03 2024-09-30 0.445 88,114,054 +2,280,000 0.85% 39,210,754
2024-10-02 2024-09-27 0.375 85,834,054 -6,612,000 0.82% 32,187,770
2024-09-30 2024-09-26 0.325 92,446,054 +42,388,000 0.89% 30,044,968
2024-09-27 2024-09-25 0.255 50,058,054 +7,946,000 0.48% 12,764,804
2024-09-26 2024-09-24 0.260 42,112,054 +25,922,000 0.40% 10,949,134
2024-09-25 2024-09-23 0.228 16,190,054 +4,514,000 0.16% 3,691,332
2024-09-24 2024-09-20 0.228 11,676,054 -2,929,287 0.11% 2,662,140
2024-09-23 2024-09-19 0.237 14,605,341 -7,069,000 0.14% 3,461,466
2024-09-20 2024-09-17 0.226 21,674,341 +2,330,000 0.21% 4,898,401
2024-09-19 2024-09-16 0.219 19,344,341 +120,000 0.19% 4,236,411
2024-09-17 2024-09-13 0.219 19,224,341 +4,914,000 0.18% 4,210,131
2024-09-16 2024-09-12 0.218 14,310,341 -1,154,000 0.14% 3,119,654
2024-09-13 2024-09-11 0.210 15,464,341 +1,562,000 0.15% 3,247,512
2024-09-12 2024-09-10 0.204 13,902,341 -1,692,713 0.13% 2,836,078
2024-09-11 2024-09-09 0.239 15,595,054 -4,024,000 0.15% 3,727,218
2024-09-10 2024-09-05 0.255 19,619,054 +1,678,000 0.19% 5,002,859
2024-09-09 2024-09-04 0.255 17,941,054 -7,346,000 0.17% 4,574,969
2024-09-05 2024-09-03 0.260 25,287,054 +2,770,033 0.24% 6,574,634
2024-09-04 2024-09-02 0.249 22,517,021 -4,384,000 0.22% 5,606,738
2024-09-03 2024-08-30 0.265 26,901,021 +14,417,000 0.26% 7,128,771
2024-09-02 2024-08-29 0.237 12,484,021 -8,170,305 0.12% 2,958,713
2024-08-30 2024-08-28 0.236 20,654,326 +456,000 0.20% 4,874,421
2024-08-29 2024-08-27 0.244 20,198,326 -1,986,000 0.19% 4,928,392
2024-08-28 2024-08-26 0.255 22,184,326 +11,332,000 0.21% 5,657,003
2024-08-27 2024-08-23 0.241 10,852,326 +494,093 0.10% 2,615,411
2024-08-26 2024-08-22 0.239 10,358,233 -5,556,000 0.10% 2,475,618
2024-08-23 2024-08-21 0.244 15,914,233 -10,584,086 0.15% 3,883,073
2024-08-22 2024-08-20 0.255 26,498,319 -2,722,000 0.25% 6,757,071
2024-08-21 2024-08-19 0.260 29,220,319 +13,302,000 0.28% 7,597,283
2024-08-20 2024-08-16 0.250 15,918,319 -1,944,000 0.15% 3,979,580
2024-08-19 2024-08-15 0.255 17,862,319 -5,222,000 0.17% 4,554,891
2024-08-16 2024-08-14 0.260 23,084,319 -6,986,001 0.22% 6,001,923
2024-08-15 2024-08-13 0.265 30,070,320 -11,094,000 0.29% 7,968,635
2024-08-14 2024-08-12 0.265 41,164,320 -8,438,000 0.40% 10,908,545
2024-08-13 2024-08-09 0.275 49,602,320 +4,260,000 0.48% 13,640,638
2024-08-12 2024-08-08 0.270 45,342,320 -2,664,096 0.44% 12,242,426
2024-08-09 2024-08-07 0.265 48,006,416 +7,610,000 0.46% 12,721,700
2024-08-08 2024-08-06 0.275 40,396,416 -2,037,230 0.39% 11,109,014
2024-08-07 2024-08-05 0.275 42,433,646 -3,757,972 0.41% 11,669,253
2024-08-06 2024-08-02 0.285 46,191,618 -1,704,000 0.44% 13,164,611
2024-08-05 2024-08-01 0.285 47,895,618 -578,240 0.46% 13,650,251
2024-08-02 2024-07-31 0.295 48,473,858 +5,532,000 0.47% 14,299,788
2024-08-01 2024-07-30 0.270 42,941,858 -3,070,136 0.41% 11,594,302
2024-07-31 2024-07-29 0.275 46,011,994 +830,000 0.44% 12,653,298
2024-07-30 2024-07-26 0.285 45,181,994 +434,000 0.43% 12,876,868
2024-07-29 2024-07-25 0.285 44,747,994 -996,000 0.43% 12,753,178
2024-07-26 2024-07-24 0.285 45,743,994 -1,654,000 0.44% 13,037,038
2024-07-25 2024-07-23 0.295 47,397,994 -362,000 0.46% 13,982,408
2024-07-24 2024-07-22 0.305 47,759,994 +1,168,000 0.46% 14,566,798
2024-07-23 2024-07-19 0.310 46,591,994 -726,000 0.45% 14,443,518
2024-07-22 2024-07-18 0.330 47,317,994 -27,646,402 0.45% 15,614,938
2024-07-19 2024-07-17 0.335 74,964,396 -6,885,696 0.72% 25,113,073
2024-07-18 2024-07-16 0.330 81,850,092 -5,432,000 0.79% 27,010,530
2024-07-17 2024-07-15 0.325 87,282,092 +958,000 0.84% 28,366,680
2024-07-16 2024-07-12 0.330 86,324,092 +5,512,000 0.83% 28,486,950
2024-07-15 2024-07-11 0.315 80,812,092 +13,346,000 0.78% 25,455,809
2024-07-12 2024-07-10 0.295 67,466,092 +1,084,000 0.65% 19,902,497
2024-07-11 2024-07-09 0.300 66,382,092 +1,654,000 0.64% 19,914,628
2024-07-10 2024-07-08 0.300 64,728,092 -4,328,000 0.62% 19,418,428
2024-07-09 2024-07-05 0.325 69,056,092 -4,696,000 0.66% 22,443,230
2024-07-08 2024-07-04 0.330 73,752,092 +690,000 0.71% 24,338,190
2024-07-05 2024-07-03 0.335 73,062,092 +9,548,000 0.70% 24,475,801
2024-07-04 2024-07-02 0.325 63,514,092 +7,270,025 0.61% 20,642,080
2024-07-03 2024-06-28 0.315 56,244,067 +548,000 0.54% 17,716,881
2024-07-02 2024-06-27 0.330 55,696,067 -4,160,000 0.53% 18,379,702
2024-06-28 2024-06-26 0.350 59,856,067 -3,629,933 0.57% 20,949,623
2024-06-27 2024-06-25 0.345 63,486,000 +3,425,503 0.61% 21,902,670
2024-06-26 2024-06-24 0.335 60,060,497 +4,844,000 0.58% 20,120,266
2024-06-25 2024-06-21 0.340 55,216,497 -1,652,000 0.53% 18,773,609
2024-06-24 2024-06-20 0.340 56,868,497 +5,302,000 0.55% 19,335,289
2024-06-21 2024-06-19 0.360 51,566,497 +4,128,000 0.50% 18,563,939
2024-06-20 2024-06-18 0.350 47,438,497 -68,000 0.46% 16,603,474
2024-06-19 2024-06-17 0.350 47,506,497 -306,000 0.46% 16,627,274
2024-06-18 2024-06-14 0.375 47,812,497 -9,808,000 0.46% 17,929,686
2024-06-17 2024-06-13 0.355 57,620,497 +452,000 0.55% 20,455,276
2024-06-14 2024-06-12 0.350 57,168,497 +5,928,000 0.55% 20,008,974
2024-06-13 2024-06-11 0.370 51,240,497 -2,814,000 0.49% 18,958,984
2024-06-12 2024-06-07 0.385 54,054,497 +376,000 0.52% 20,810,981
2024-06-11 2024-06-06 0.380 53,678,497 -23,826,000 0.52% 20,397,829
2024-06-07 2024-06-05 0.415 77,504,497 +766,000 0.74% 32,164,366
2024-06-06 2024-06-04 0.425 76,738,497 -8,748,000 0.74% 32,613,861
2024-06-05 2024-06-03 0.395 85,486,497 +7,200,000 0.82% 33,767,166
2024-06-04 2024-05-31 0.400 78,286,497 +1,323,964 0.75% 31,314,599
2024-06-03 2024-05-30 0.400 76,962,533 +3,826,000 0.74% 30,785,013
2024-05-31 2024-05-29 0.420 73,136,533 +2,684,000 0.70% 30,717,344
2024-05-30 2024-05-28 0.420 70,452,533 -29,064,000 0.68% 29,590,064
2024-05-29 2024-05-27 0.430 99,516,533 +3,106,000 0.96% 42,792,109
2024-05-28 2024-05-24 0.415 96,410,533 +17,057,934 0.93% 40,010,371
2024-05-27 2024-05-23 0.450 79,352,599 +7,076,016 0.76% 35,708,670
2024-05-24 2024-05-22 0.480 72,276,583 -11,620,238 0.69% 34,692,760
2024-05-23 2024-05-21 0.485 83,896,821 -3,051,969 0.81% 40,689,958
2024-05-22 2024-05-20 0.500 86,948,790 -37,962,000 0.83% 43,474,395
2024-05-21 2024-05-17 0.540 124,910,790 -71,440,000 1.20% 67,451,827
2024-05-20 2024-05-16 0.490 196,350,790 +42,974,000 1.89% 96,211,887
2024-05-17 2024-05-14 0.380 153,376,790 -1,882,000 1.47% 58,283,180
2024-05-16 2024-05-13 0.395 155,258,790 -29,466,000 1.49% 61,327,222
2024-05-14 2024-05-10 0.400 184,724,790 +28,428,000 1.77% 73,889,916
2024-05-13 2024-05-09 0.360 156,296,790 +14,502,000 1.50% 56,266,844
2024-05-10 2024-05-08 0.320 141,794,790 +3,082,000 1.36% 45,374,333
2024-05-09 2024-05-07 0.355 138,712,790 +20,324,000 1.33% 49,243,040
2024-05-08 2024-05-06 0.350 118,388,790 -14,705,979 1.14% 41,436,076
2024-05-07 2024-05-03 0.370 133,094,769 -8,419,979 1.28% 49,245,065
2024-05-06 2024-05-02 0.380 141,514,748 -916,000 1.36% 53,775,604
2024-05-03 2024-04-30 0.360 142,430,748 +44,170,000 1.37% 51,275,069
2024-05-02 2024-04-29 0.355 98,260,748 +6,194,000 0.94% 34,882,566
2024-04-30 2024-04-26 0.300 92,066,748 +11,556,000 0.88% 27,620,024
2024-04-29 2024-04-25 0.260 80,510,748 -1,664,000 0.77% 20,932,794
2024-04-26 2024-04-24 0.255 82,174,748 +4,564,000 0.79% 20,954,561
2024-04-25 2024-04-23 0.239 77,610,748 +3,894,000 0.75% 18,548,969
2024-04-24 2024-04-22 0.232 73,716,748 -2,404,000 0.71% 17,102,286
2024-04-23 2024-04-19 0.225 76,120,748 -540,000 0.73% 17,127,168
2024-04-19 2024-04-17 0.241 76,660,748 -836,000 0.74% 18,475,240
2024-04-18 2024-04-16 0.232 77,496,748 -3,636,000 0.74% 17,979,246
2024-04-17 2024-04-15 0.222 81,132,748 -2,294,000 0.78% 18,011,470
2024-04-16 2024-04-12 0.231 83,426,748 -6,528,000 0.80% 19,271,579
2024-04-15 2024-04-11 0.245 89,954,748 -342,000 0.86% 22,038,913
2024-04-12 2024-04-10 0.255 90,296,748 -146,000 0.87% 23,025,671
2024-04-11 2024-04-09 0.255 90,442,748 +822,000 0.87% 23,062,901
2024-04-10 2024-04-08 0.255 89,620,748 -969,343 0.86% 22,853,291
2024-04-09 2024-04-05 0.270 90,590,091 +50,000 0.87% 24,459,325
2024-04-08 2024-04-03 0.270 90,540,091 +9,140,000 0.87% 24,445,825
2024-04-02 2024-03-27 0.285 81,400,091 +3,486,000 0.78% 23,199,026
2024-03-28 2024-03-26 0.295 77,914,091 -5,302,000 0.75% 22,984,657
2024-03-27 2024-03-25 0.295 83,216,091 +2,392,000 0.80% 24,548,747
2024-03-26 2024-03-22 0.285 80,824,091 -448,000 0.78% 23,034,866
2024-03-25 2024-03-21 0.300 81,272,091 +314,000 0.78% 24,381,627
2024-03-22 2024-03-20 0.295 80,958,091 -1,176,000 0.78% 23,882,637
2024-03-21 2024-03-19 0.295 82,134,091 -17,490,000 0.79% 24,229,557
2024-03-20 2024-03-18 0.320 99,624,091 -11,245,200 0.96% 31,879,709
2024-03-19 2024-03-15 0.325 110,869,291 -3,932,000 1.06% 36,032,520
2024-03-18 2024-03-14 0.330 114,801,291 +17,918,000 1.10% 37,884,426
2024-03-15 2024-03-13 0.320 96,883,291 -4,842,000 0.93% 31,002,653
2024-03-14 2024-03-12 0.340 101,725,291 +13,772,000 0.98% 34,586,599
2024-03-13 2024-03-11 0.285 87,953,291 +6,404,000 0.84% 25,066,688
2024-03-12 2024-03-08 0.290 81,549,291 -1,004,000 0.78% 23,649,294
2024-03-11 2024-03-07 0.295 82,553,291 +2,076,000 0.79% 24,353,221
2024-03-08 2024-03-06 0.325 80,477,291 +4,506,000 0.77% 26,155,120
2024-03-07 2024-03-05 0.315 75,971,291 -2,366,000 0.73% 23,930,957
2024-03-06 2024-03-04 0.365 78,337,291 -16,134,000 0.75% 28,593,111
2024-03-05 2024-03-01 0.335 94,471,291 +4,926,000 0.91% 31,647,882
2024-03-04 2024-02-29 0.320 89,545,291 +7,144,000 0.86% 28,654,493
2024-03-01 2024-02-28 0.310 82,401,291 -7,240,000 0.79% 25,544,400
2024-02-29 2024-02-27 0.350 89,641,291 +1,708,000 0.86% 31,374,452
2024-02-28 2024-02-26 0.320 87,933,291 +1,184,000 0.84% 28,138,653
2024-02-27 2024-02-23 0.305 86,749,291 +1,266,640 0.83% 26,458,534
2024-02-26 2024-02-22 0.305 85,482,651 +878,000 0.82% 26,072,209
2024-02-23 2024-02-21 0.295 84,604,651 +1,540,000 0.81% 24,958,372
2024-02-22 2024-02-20 0.285 83,064,651 +2,058,000 0.80% 23,673,426
2024-02-21 2024-02-19 0.265 81,006,651 +342,000 0.78% 21,466,763
2024-02-20 2024-02-16 0.270 80,664,651 +6,210,000 0.77% 21,779,456
2024-02-19 2024-02-15 0.240 74,454,651 -1,402,000 0.71% 17,869,116
2024-02-16 2024-02-14 0.242 75,856,651 -754,000 0.73% 18,357,310
2024-02-15 2024-02-09 0.244 76,610,651 +2,610,000 0.74% 18,692,999
2024-02-14 2024-02-07 0.240 74,000,651 -1,204,000 0.71% 17,760,156
2024-02-08 2024-02-06 0.242 75,204,651 +1,496,000 0.72% 18,199,526
2024-02-07 2024-02-05 0.228 73,708,651 -1,274,000 0.71% 16,805,572
2024-02-06 2024-02-02 0.226 74,982,651 -330,000 0.72% 16,946,079
2024-02-05 2024-02-01 0.212 75,312,651 +892,000 0.72% 15,966,282
2024-02-02 2024-01-31 0.220 74,420,651 -344,000 0.71% 16,372,543
2024-02-01 2024-01-30 0.224 74,764,651 -424,000 0.72% 16,747,282
2024-01-31 2024-01-29 0.228 75,188,651 +1,424,000 0.72% 17,143,012
2024-01-30 2024-01-26 0.238 73,764,651 +1,131,999 0.71% 17,555,987
2024-01-29 2024-01-25 0.255 72,632,652 -1,912,000 0.70% 18,521,326
2024-01-25 2024-01-23 0.210 74,544,652 +1,078,000 0.72% 15,654,377
2024-01-24 2024-01-22 0.201 73,466,652 -4,004,000 0.71% 14,766,797
2024-01-23 2024-01-19 0.212 77,470,652 -10,232,000 0.74% 16,423,778
2024-01-22 2024-01-18 0.226 87,702,652 -172,000 0.84% 19,820,799
2024-01-19 2024-01-17 0.222 87,874,652 -58,000 0.84% 19,508,173
2024-01-18 2024-01-16 0.240 87,932,652 +190,000 0.84% 21,103,836
2024-01-17 2024-01-15 0.245 87,742,652 -1,148,000 0.84% 21,496,950
2024-01-16 2024-01-12 0.255 88,890,652 -350,000 0.85% 22,667,116
2024-01-15 2024-01-11 0.255 89,240,652 +224,000 0.86% 22,756,366
2024-01-12 2024-01-10 0.245 89,016,652 -46,000 0.85% 21,809,080
2024-01-11 2024-01-09 0.249 89,062,652 +676,000 0.86% 22,176,600
2024-01-10 2024-01-08 0.260 88,386,652 -10,000 0.85% 22,980,530
2024-01-09 2024-01-05 0.275 88,396,652 +36,500 0.85% 24,309,079
2024-01-08 2024-01-04 0.275 88,360,152 -988,000 0.85% 24,299,042
2024-01-05 2024-01-03 0.290 89,348,152 -1,218,400 0.86% 25,910,964
2024-01-04 2024-01-02 0.255 90,566,552 -564,000 0.87% 23,094,471
2024-01-03 2023-12-29 0.255 91,130,552 +564,000 0.88% 23,238,291
2024-01-02 2023-12-28 0.255 90,566,552 +1,962,000 0.87% 23,094,471
2023-12-29 2023-12-27 0.236 88,604,552 +176,000 0.85% 20,910,674
2023-12-28 2023-12-22 0.235 88,428,552 -1,609,000 0.85% 20,780,710
2023-12-27 2023-12-21 0.244 90,037,552 +564,000 0.86% 21,969,163
2023-12-22 2023-12-20 0.238 89,473,552 +864,000 0.86% 21,294,705
2023-12-21 2023-12-19 0.232 88,609,552 -2,896,000 0.85% 20,557,416
2023-12-20 2023-12-18 0.241 91,505,552 -804,000 0.88% 22,052,838
2023-12-19 2023-12-15 0.249 92,309,552 -5,982,017 0.89% 22,985,078
2023-12-18 2023-12-14 0.235 98,291,569 +1,152,770 0.94% 23,098,519
2023-12-15 2023-12-13 0.243 97,138,799 -13,280 0.93% 23,604,728
2023-12-14 2023-12-12 0.270 97,152,079 -1,628,000 0.93% 26,231,061
2023-12-13 2023-12-11 0.243 98,780,079 +1,478,000 0.95% 24,003,559
2023-12-12 2023-12-08 0.250 97,302,079 -1,000 0.93% 24,325,520
2023-12-11 2023-12-07 0.275 97,303,079 -761,387 0.93% 26,758,347
2023-12-08 2023-12-06 0.285 98,064,466 -2,490,323 0.94% 27,948,373
2023-12-07 2023-12-05 0.275 100,554,789 -174,000 0.97% 27,652,567
2023-12-06 2023-12-04 0.280 100,728,789 -206,923 0.97% 28,204,061
2023-12-05 2023-12-01 0.295 100,935,712 +1,246,000 0.97% 29,776,035
2023-12-04 2023-11-30 0.310 99,689,712 -2,842,000 0.96% 30,903,811
2023-12-01 2023-11-29 0.320 102,531,712 +1,024,563 0.98% 32,810,148
2023-11-30 2023-11-28 0.340 101,507,149 +3,400,152 0.97% 34,512,431
2023-11-29 2023-11-27 0.350 98,106,997 -7,406,000 0.94% 34,337,449
2023-11-28 2023-11-24 0.395 105,512,997 +4,914,202 1.01% 41,677,634
2023-11-27 2023-11-23 0.400 100,598,795 -2,388,000 0.97% 40,239,518
2023-11-24 2023-11-22 0.270 102,986,795 -1,748,000 0.99% 27,806,435
2023-11-23 2023-11-21 0.265 104,734,795 +1,888,000 1.01% 27,754,721
2023-11-22 2023-11-20 0.250 102,846,795 -240,000 0.99% 25,711,699
2023-11-21 2023-11-17 0.247 103,086,795 -2,565,864 0.99% 25,462,438
2023-11-20 2023-11-16 0.265 105,652,659 -754,000 1.01% 27,997,955
2023-11-17 2023-11-15 0.242 106,406,659 +3,456,641 1.02% 25,750,411
2023-11-16 2023-11-14 0.224 102,950,018 -100,000 0.99% 23,060,804
2023-11-15 2023-11-13 0.230 103,050,018 +4,870,000 0.99% 23,701,504
2023-11-14 2023-11-10 0.240 98,180,018 -65,000 0.94% 23,563,204
2023-11-13 2023-11-09 0.239 98,245,018 -8,204,000 0.94% 23,480,559
2023-11-10 2023-11-08 0.270 106,449,018 +4,870,000 1.02% 28,741,235
2023-11-09 2023-11-07 0.228 101,579,018 -8,884,000 0.98% 23,160,016
2023-11-08 2023-11-06 0.244 110,463,018 +1,294,000 1.06% 26,952,976
2023-11-07 2023-11-03 0.202 109,169,018 -5,243,432 1.05% 22,052,142
2023-11-06 2023-11-02 0.200 114,412,450 +392,241 1.10% 22,882,490
2023-11-03 2023-11-01 0.198 114,020,209 +127,969 1.09% 22,576,001
2023-11-02 2023-10-31 0.193 113,892,240 -1,004,000 1.09% 21,981,202
2023-11-01 2023-10-30 0.199 114,896,240 -1,115,877 1.10% 22,864,352
2023-10-31 2023-10-27 0.202 116,012,117 -6,238,723 1.11% 23,434,448
2023-10-30 2023-10-26 0.199 122,250,840 -1,905,641 1.17% 24,327,917
2023-10-27 2023-10-25 0.208 124,156,481 -3,445,217 1.19% 25,824,548
2023-10-26 2023-10-24 0.209 127,601,698 -3,764,000 1.23% 26,668,755
2023-10-25 2023-10-20 0.219 131,365,698 -6,714,000 1.26% 28,769,088
2023-10-24 2023-10-19 0.217 138,079,698 +386,000 1.33% 29,963,294
2023-10-20 2023-10-18 0.217 137,693,698 +296,000 1.32% 29,879,532
2023-10-19 2023-10-17 0.235 137,397,698 -352,000 1.32% 32,288,459
2023-10-18 2023-10-16 0.239 137,749,698 -2,212,000 1.32% 32,922,178
2023-10-17 2023-10-13 0.255 139,961,698 -2,060,500 1.34% 35,690,233
2023-10-16 2023-10-12 0.250 142,022,198 -516,000 1.36% 35,505,550
2023-10-13 2023-10-11 0.246 142,538,198 +1,879,200 1.37% 35,064,397
2023-10-12 2023-10-10 0.240 140,658,998 +2,398,000 1.35% 33,758,160
2023-10-11 2023-10-09 0.255 138,260,998 -1,754,000 1.33% 35,256,554
2023-10-10 2023-10-06 0.305 140,014,998 +13,597,048 1.34% 42,704,574
2023-10-09 2023-10-05 0.290 126,417,950 -5,050,191 1.21% 36,661,206
2023-10-06 2023-10-04 0.295 131,468,141 -7,818,000 1.26% 38,783,102
2023-10-05 2023-10-03 0.300 139,286,141 -6,460,000 1.34% 41,785,842
2023-10-04 2023-09-29 0.305 145,746,141 -28,193,685 1.40% 44,452,573
2023-10-03 2023-09-28 0.280 173,939,826 -62,665,934 1.67% 48,703,151
2023-09-29 2023-09-27 0.315 236,605,760 -135,633,714 2.27% 74,530,814
2023-09-27 2023-09-25 0.760 372,239,474 +2,090,000 3.57% 282,902,000
2023-09-26 2023-09-22 0.760 370,149,474 -2,000,000 3.55% 281,313,600
2023-09-19 2023-09-15 0.760 372,149,474 -11,300,000 3.57% 282,833,600
2023-08-31 2023-08-29 0.760 383,449,474 -3,000,000 3.68% 291,421,600
2023-08-30 2023-08-28 0.760 386,449,474 +39,128,000 3.71% 293,701,600
2023-08-24 2023-08-22 0.760 347,321,474 +34,090,000 3.34% 263,964,320
2023-08-18 2023-08-16 0.760 313,231,474 +1,374,299 3.01% 238,055,920
2023-08-09 2023-08-07 0.760 311,857,175 +3,826,263 2.99% 237,011,453
2023-08-08 2023-08-04 0.760 308,030,912 -3,200,000 2.96% 234,103,493
2023-08-07 2023-08-03 0.760 311,230,912 +1,000,000 2.99% 236,535,493
2023-08-02 2023-07-31 0.760 310,230,912 -2,000,000 2.98% 235,775,493
2023-07-26 2023-07-24 0.760 312,230,912 -1,000,000 3.00% 237,295,493
2023-07-19 2023-07-14 0.760 313,230,912 +2,121,503 3.01% 238,055,493
2023-07-18 2023-07-13 0.760 311,109,409 -13,480,000 2.99% 236,443,151
2023-07-14 2023-07-12 0.760 324,589,409 +1,878,497 3.12% 246,687,951
2023-07-10 2023-07-06 0.760 322,710,912 +1,139,246 3.10% 245,260,293
2023-07-07 2023-07-05 0.760 321,571,666 -4,796,560 3.09% 244,394,466
2023-07-06 2023-07-04 0.760 326,368,226 -4,000,000 3.13% 248,039,852
2023-06-09 2023-06-07 0.760 330,368,226 -1,596,000 3.17% 251,079,852
2023-06-08 2023-06-06 0.760 331,964,226 +13,480,000 3.19% 252,292,812
2023-06-07 2023-06-05 0.760 318,484,226 -2,101,543 3.06% 242,048,012
2023-06-05 2023-06-01 0.760 320,585,769 +1,596,000 3.08% 243,645,184
2023-06-01 2023-05-30 0.760 318,989,769 -1,346,000 3.06% 242,432,224
2023-05-30 2023-05-25 0.760 320,335,769 +1,346,000 3.08% 243,455,184
2023-05-23 2023-05-19 0.760 318,989,769 -1,596,000 3.06% 242,432,224
2023-05-22 2023-05-18 0.760 320,585,769 -372,000 3.08% 243,645,184
2023-05-19 2023-05-17 0.760 320,957,769 +1,860,524 3.08% 243,927,904
2023-05-17 2023-05-15 0.760 319,097,245 -3,000,000 3.06% 242,513,906
2023-05-09 2023-05-05 0.760 322,097,245 -3,620,000 3.09% 244,793,906
2023-05-02 2023-04-27 0.760 325,717,245 -6,174,124 3.13% 247,545,106
2023-04-28 2023-04-26 0.760 331,891,369 +3,231,740 3.19% 252,237,440
2023-04-21 2023-04-19 0.760 328,659,629 +37,985,683 3.16% 249,781,318
2023-04-18 2023-04-14 0.760 290,673,946 +2,157,981 2.79% 220,912,199
2023-04-13 2023-04-11 0.760 288,515,965 +600,000 2.77% 219,272,133
2023-04-12 2023-04-06 0.760 287,915,965 +883,455 2.76% 218,816,133
2023-04-04 2023-03-31 0.760 287,032,510 +3,395,757 2.76% 218,144,708
2023-04-03 2023-03-30 0.760 283,636,753 +20,554,435 2.72% 215,563,932
2023-03-31 2023-03-29 0.710 263,082,318 -3,719,977 2.53% 186,788,446
2023-03-30 2023-03-28 0.730 266,802,295 -6,729,247 2.56% 194,765,675
2023-03-29 2023-03-27 0.730 273,531,542 +4,114,057 2.63% 199,678,026
2023-03-28 2023-03-24 0.760 269,417,485 +2,651,721 2.59% 204,757,289
2023-03-27 2023-03-23 0.790 266,765,764 +4,843,683 2.56% 210,744,954
2023-03-24 2023-03-22 0.790 261,922,081 +4,453,802 2.52% 206,918,444
2023-03-23 2023-03-21 0.770 257,468,279 +24,364,167 2.47% 198,250,575
2023-03-22 2023-03-20 0.750 233,104,112 -2,640,000 2.24% 174,828,084
2023-03-21 2023-03-17 0.780 235,744,112 +30,488,966 2.26% 183,880,407
2023-03-20 2023-03-16 0.730 205,255,146 +11,903,000 1.97% 149,836,257
2023-03-17 2023-03-15 0.730 193,352,146 -1,080,800 1.86% 141,147,067
2023-03-16 2023-03-14 0.710 194,432,946 -6,230,000 1.87% 138,047,392
2023-03-15 2023-03-13 0.710 200,662,946 +9,390,300 1.93% 142,470,692
2023-03-14 2023-03-10 0.780 191,272,646 +1,586,000 1.84% 149,192,664
2023-03-13 2023-03-09 0.780 189,686,646 +5,566,000 1.82% 147,955,584
2023-03-10 2023-03-08 0.830 184,120,646 -6,926,458 1.77% 152,820,136
2023-03-09 2023-03-07 0.840 191,047,104 -11,775,600 1.83% 160,479,567
2023-03-08 2023-03-06 0.920 202,822,704 -3,658,500 1.95% 186,596,888
2023-03-07 2023-03-03 0.940 206,481,204 +13,839,750 1.98% 194,092,332
2023-03-06 2023-03-02 0.880 192,641,454 -7,782,000 1.85% 169,524,480
2023-03-03 2023-03-01 0.900 200,423,454 +27,628,665 1.92% 180,381,109
2023-03-02 2023-02-28 0.840 172,794,789 -4,798,246 1.66% 145,147,623
2023-03-01 2023-02-27 1.000 177,593,035 -3,729,573 1.71% 177,593,035
2023-02-28 2023-02-24 1.020 181,322,608 -5,382,000 1.74% 184,949,060
2023-02-27 2023-02-23 1.050 186,704,608 -459,036 1.79% 196,039,838
2023-02-24 2023-02-22 1.050 187,163,644 +2,431,971 1.80% 196,521,826
2023-02-23 2023-02-21 1.070 184,731,673 +514,100 1.77% 197,662,890
2023-02-22 2023-02-20 1.070 184,217,573 -845,305 1.77% 197,112,803
2023-02-21 2023-02-17 1.040 185,062,878 -1,184,500 1.78% 192,465,393
2023-02-20 2023-02-16 1.050 186,247,378 -7,325,245 1.79% 195,559,747
2023-02-17 2023-02-15 1.020 193,572,623 -3,757,100 1.86% 197,444,075
2023-02-16 2023-02-14 1.080 197,329,723 -5,018,000 1.90% 213,116,101
2023-02-15 2023-02-13 1.080 202,347,723 -3,595,344 1.94% 218,535,541
2023-02-14 2023-02-10 1.060 205,943,067 -2,326,695 1.98% 218,299,651
2023-02-13 2023-02-09 1.080 208,269,762 -2,313,172 2.00% 224,931,343
2023-02-10 2023-02-08 1.050 210,582,934 -7,893,927 2.02% 221,112,081
2023-02-09 2023-02-07 1.090 218,476,861 +1,148,002 2.10% 238,139,778
2023-02-08 2023-02-06 1.060 217,328,859 +3,328,080 2.09% 230,368,591
2023-02-07 2023-02-03 1.120 214,000,779 +21,112,943 2.06% 239,680,872
2023-02-06 2023-02-02 1.150 192,887,836 +1,617,680 1.85% 221,821,011
2023-02-03 2023-02-01 1.190 191,270,156 +83,531 1.84% 227,611,486
2023-02-02 2023-01-31 1.160 191,186,625 +11,553,157 1.84% 221,776,485
2023-02-01 2023-01-30 1.170 179,633,468 -1,775,832 1.73% 210,171,158
2023-01-31 2023-01-27 1.280 181,409,300 -150,000 1.74% 232,203,904
2023-01-30 2023-01-26 1.260 181,559,300 -33,289,682 1.74% 228,764,718
2023-01-27 2023-01-20 1.170 214,848,982 +13,032,240 2.06% 251,373,309
2023-01-26 2023-01-19 1.170 201,816,742 +12,117,868 1.94% 236,125,588
2023-01-20 2023-01-18 1.100 189,698,874 -14,383,222 1.82% 208,668,761
2023-01-19 2023-01-17 1.170 204,082,096 -25,315,676 1.96% 238,776,052
2023-01-18 2023-01-16 1.160 229,397,772 -7,814,000 2.20% 266,101,416
2023-01-17 2023-01-13 1.180 237,211,772 +4,289,817 2.28% 279,909,891
2023-01-16 2023-01-12 1.160 232,921,955 -3,017,805 2.24% 270,189,468
2023-01-13 2023-01-11 1.190 235,939,760 +27,538,990 2.27% 280,768,314
2023-01-12 2023-01-10 1.240 208,400,770 -17,200,000 2.00% 258,416,955
2023-01-11 2023-01-09 1.270 225,600,770 +722,000 2.17% 286,512,978
2023-01-10 2023-01-06 1.300 224,878,770 +3,844,000 2.16% 292,342,401
2023-01-09 2023-01-05 1.270 221,034,770 -29,675,113 2.12% 280,714,158
2023-01-06 2023-01-04 1.290 250,709,883 +3,309,100 2.41% 323,415,749
2023-01-05 2023-01-03 1.140 247,400,783 -12,744,727 2.38% 282,036,893
2023-01-04 2022-12-30 1.100 260,145,510 +27,715,641 2.50% 286,160,061
2023-01-03 2022-12-29 1.070 232,429,869 +2,439,521 2.23% 248,699,960
2022-12-30 2022-12-28 1.050 229,990,348 +51,649,120 2.21% 241,489,865
2022-12-29 2022-12-23 1.130 178,341,228 +4,018,901 1.71% 201,525,588
2022-12-28 2022-12-22 1.140 174,322,327 -33,099,015 1.67% 198,727,453
2022-12-23 2022-12-21 1.100 207,421,342 +21,683,401 2.17% 228,163,476
2022-12-22 2022-12-20 1.110 185,737,941 +7,447,324 1.94% 206,169,115
2022-12-21 2022-12-19 1.330 178,290,617 +21,649,665 1.86% 237,126,521
2022-12-20 2022-12-16 1.380 156,640,952 -36,057,200 1.64% 216,164,514
2022-12-19 2022-12-15 1.370 192,698,152 -10,966,794 2.01% 263,996,468
2022-12-16 2022-12-14 1.390 203,664,946 -38,348,067 2.13% 283,094,275
2022-12-15 2022-12-13 1.430 242,013,013 -7,268,030 2.53% 346,078,609
2022-12-14 2022-12-12 1.520 249,281,043 +15,261,009 2.61% 378,907,185
2022-12-13 2022-12-09 1.640 234,020,034 -28,151,697 2.45% 383,792,856
2022-12-12 2022-12-08 1.440 262,171,731 +9,432,037 2.74% 377,527,293
2022-12-09 2022-12-07 1.310 252,739,694 +7,408,487 2.64% 331,088,999
2022-12-08 2022-12-06 1.520 245,331,207 -5,941,639 2.56% 372,903,435
2022-12-07 2022-12-05 1.350 251,272,846 +37,886,232 2.63% 339,218,342
2022-12-06 2022-12-02 1.090 213,386,614 +6,459,103 2.23% 232,591,409
2022-12-05 2022-12-01 1.120 206,927,511 +4,079,741 2.16% 231,758,812
2022-12-02 2022-11-30 1.180 202,847,770 +4,451,998 2.12% 239,360,369
2022-12-01 2022-11-29 1.250 198,395,772 -4,226,259 2.07% 247,994,715
2022-11-30 2022-11-28 1.230 202,622,031 -14,448,994 2.12% 249,225,098
2022-11-29 2022-11-25 1.360 217,071,025 +14,055,641 2.30% 295,216,594
2022-11-28 2022-11-24 1.290 203,015,384 -9,784,002 2.15% 261,889,845
2022-11-25 2022-11-23 1.090 212,799,386 -1,520,462 2.25% 231,951,331
2022-11-24 2022-11-22 1.040 214,319,848 +68,347,658 2.27% 222,892,642
2022-11-23 2022-11-21 1.160 145,972,190 -3,212,879 1.54% 169,327,740
2022-11-22 2022-11-18 1.200 149,185,069 -2,309,452 1.58% 179,022,083
2022-11-21 2022-11-17 1.190 151,494,521 +559,200 1.60% 180,278,480
2022-11-18 2022-11-16 1.240 150,935,321 +6,315,677 1.60% 187,159,798
2022-11-17 2022-11-15 1.440 144,619,644 -17,570,154 1.53% 208,252,287
2022-11-16 2022-11-14 1.360 162,189,798 +20,150,424 1.72% 220,578,125
2022-11-15 2022-11-11 1.240 142,039,374 -12,704,551 1.50% 176,128,824
2022-11-14 2022-11-10 0.720 154,743,925 -64,205,932 1.64% 111,415,626
2022-11-11 2022-11-09 0.720 218,949,857 -13,016,416 2.32% 157,643,897
2022-11-10 2022-11-08 0.560 231,966,273 -33,186,000 2.45% 129,901,113
2022-11-09 2022-11-07 0.550 265,152,273 +17,469,848 2.81% 145,833,750
2022-11-08 2022-11-04 0.475 247,682,425 +2,840,014 2.62% 117,649,152
2022-11-07 2022-11-03 0.425 244,842,411 -15,555,000 2.59% 104,058,025
2022-11-04 2022-11-02 0.425 260,397,411 +3,581,104 2.76% 110,668,900
2022-11-03 2022-11-01 0.390 256,816,307 +13,815,261 2.72% 100,158,360
2022-11-02 2022-10-31 0.520 243,001,046 -875,062 2.57% 126,360,544
2022-10-28 2022-10-26 0.520 243,876,108 +10,160,957 2.58% 126,815,576
2022-10-27 2022-10-25 0.510 233,715,151 +4,454,712 2.47% 119,194,727
2022-10-26 2022-10-24 0.500 229,260,439 -2,303,188 2.43% 114,630,220
2022-10-25 2022-10-21 0.570 231,563,627 +5,158,428 2.45% 131,991,267
2022-10-24 2022-10-20 0.550 226,405,199 -815,816 2.40% 124,522,859
2022-10-21 2022-10-19 0.560 227,221,015 -12,741,008 2.40% 127,243,768
2022-10-20 2022-10-18 0.600 239,962,023 -65,589,332 2.54% 143,977,214
2022-10-19 2022-10-17 0.610 305,551,355 +25,125,174 3.23% 186,386,327
2022-10-18 2022-10-14 0.570 280,426,181 +16,034,000 2.97% 159,842,923
2022-10-17 2022-10-13 0.520 264,392,181 +19,918,686 2.80% 137,483,934
2022-10-14 2022-10-12 0.580 244,473,495 -22,328,698 2.59% 141,794,627
2022-10-13 2022-10-11 0.600 266,802,193 -6,027,498 2.82% 160,081,316
2022-10-12 2022-10-10 0.610 272,829,691 -30,620,086 2.89% 166,426,112
2022-10-11 2022-10-07 0.660 303,449,777 -27,250,817 3.21% 200,276,853
2022-10-10 2022-10-06 0.720 330,700,594 -29,676,000 3.50% 238,104,428
2022-10-07 2022-10-05 0.850 360,376,594 -15,103,349 3.81% 306,320,105
2022-10-06 2022-10-03 0.860 375,479,943 -24,333,090 3.97% 322,912,751
2022-10-05 2022-09-30 0.800 399,813,033 +7,108,407 4.23% 319,850,426
2022-10-03 2022-09-29 0.720 392,704,626 +89,775,773 4.16% 282,747,331
2022-09-30 2022-09-28 0.860 302,928,853 -106,490,034 3.21% 260,518,814
2022-09-29 2022-09-27 1.270 409,418,887 -3,433,490 4.33% 519,961,986
2022-09-28 2022-09-26 1.270 412,852,377 +5,297,246 4.37% 524,322,519
2022-09-27 2022-09-23 1.290 407,555,131 +3,067,026 4.31% 525,746,119
2022-09-26 2022-09-22 1.400 404,488,105 -1,996,257 4.28% 566,283,347
2022-09-23 2022-09-21 1.420 406,484,362 -16,638,180 4.30% 577,207,794
2022-09-22 2022-09-20 1.600 423,122,542 -178,075 4.48% 676,996,067
2022-09-21 2022-09-19 1.650 423,300,617 +7,746,445 4.48% 698,446,018
2022-09-20 2022-09-16 1.830 415,554,172 -12,410,189 4.40% 760,464,135
2022-09-19 2022-09-15 1.980 427,964,361 -4,466,707 4.53% 847,369,435
2022-09-16 2022-09-14 1.850 432,431,068 -7,880,751 4.58% 799,997,476
2022-09-15 2022-09-13 1.900 440,311,819 -1,392,471 4.66% 836,592,456
2022-09-14 2022-09-09 1.980 441,704,290 +1,597,607 4.67% 874,574,494
2022-09-13 2022-09-08 1.780 440,106,683 -19,693,360 4.66% 783,389,896
2022-09-09 2022-09-07 2.060 459,800,043 -7,547,856 4.87% 947,188,089
2022-09-08 2022-09-06 2.080 467,347,899 -4,148,384 4.95% 972,083,630
2022-09-07 2022-09-05 1.970 471,496,283 +4,994,981 4.99% 928,847,678
2022-09-06 2022-09-02 1.960 466,501,302 -4,623,099 4.94% 914,342,552
2022-09-05 2022-09-01 2.000 471,124,401 -38,469,504 4.99% 942,248,802
2022-09-02 2022-08-31 2.000 509,593,905 +173,857,608 5.57% 1,019,187,810
2022-09-01 2022-08-30 2.350 335,736,297 +3,401,880 3.67% 788,980,298
2022-08-31 2022-08-29 2.570 332,334,417 -10,369,061 3.63% 854,099,452
2022-08-30 2022-08-26 2.700 342,703,478 -10,071,534 3.75% 925,299,391
2022-08-29 2022-08-25 2.600 352,775,012 +7,448,000 3.86% 917,215,031
2022-08-26 2022-08-24 2.600 345,327,012 -20,852,469 3.78% 897,850,231
2022-08-25 2022-08-23 2.600 366,179,481 -4,367,548 4.00% 952,066,651
2022-08-24 2022-08-22 2.420 370,547,029 -3,749,630 4.05% 896,723,810
2022-08-23 2022-08-19 2.170 374,296,659 -3,212,537 4.09% 812,223,750
2022-08-22 2022-08-18 2.120 377,509,196 -6,924,178 4.13% 800,319,496
2022-08-19 2022-08-17 2.200 384,433,374 +2,132,636 4.20% 845,753,423
2022-08-18 2022-08-16 2.100 382,300,738 -34,587,803 4.18% 802,831,550
2022-08-17 2022-08-15 1.860 416,888,541 -1,262,800 4.56% 775,412,686
2022-08-16 2022-08-12 1.960 418,151,341 -18,274,820 4.57% 819,576,628
2022-08-15 2022-08-11 1.880 436,426,161 -1,185,838 4.77% 820,481,183
2022-08-12 2022-08-10 1.930 437,611,999 -4,925,000 4.79% 844,591,158
2022-08-11 2022-08-09 2.030 442,536,999 +13,860,577 4.84% 898,350,108
2022-08-10 2022-08-08 2.070 428,676,422 +6,533,694 4.69% 887,360,194
2022-08-09 2022-08-05 2.100 422,142,728 -6,766,049 4.62% 886,499,729
2022-08-08 2022-08-04 1.980 428,908,777 -51,024 4.69% 849,239,378
2022-08-05 2022-08-03 1.970 428,959,801 -8,904,005 4.69% 845,050,808
2022-08-04 2022-08-02 2.020 437,863,806 -3,200,006 4.79% 884,484,888
2022-08-03 2022-08-01 2.080 441,063,812 -9,009,284 4.82% 917,412,729
2022-08-02 2022-07-29 2.130 450,073,096 -17,826,788 4.92% 958,655,694
2022-08-01 2022-07-28 2.200 467,899,884 +907,147 5.12% 1,029,379,745
2022-07-29 2022-07-27 2.210 466,992,737 +12,438,824 5.11% 1,032,053,949
2022-07-28 2022-07-26 2.510 454,553,913 -5,113,040 4.97% 1,140,930,322
2022-07-27 2022-07-25 2.150 459,666,953 -4,217,748 5.03% 988,283,949
2022-07-26 2022-07-22 1.950 463,884,701 -809,388 5.07% 904,575,167
2022-07-25 2022-07-21 1.970 464,694,089 +4,632,988 5.08% 915,447,355
2022-07-22 2022-07-20 2.320 460,061,101 +257,935 5.03% 1,067,341,754
2022-07-21 2022-07-19 2.360 459,803,166 +1,529,318 5.03% 1,085,135,472
2022-07-20 2022-07-18 2.360 458,273,848 +5,633,758 5.01% 1,081,526,281
2022-07-19 2022-07-15 2.330 452,640,090 +8,979,990 4.95% 1,054,651,410
2022-07-18 2022-07-14 2.720 443,660,100 -9,639,255 4.85% 1,206,755,472
2022-07-15 2022-07-13 2.570 453,299,355 -756,110 4.96% 1,164,979,342
2022-07-14 2022-07-12 2.960 454,055,465 -427,317 4.97% 1,344,004,176
2022-07-13 2022-07-11 3.110 454,482,782 -4,192,650 4.97% 1,413,441,452
2022-07-12 2022-07-08 3.230 458,675,432 +3,087,724 5.02% 1,481,521,645
2022-07-11 2022-07-07 3.420 455,587,708 +1,906,192 4.98% 1,558,109,961
2022-07-08 2022-07-06 3.620 453,681,516 +636,406 4.96% 1,642,327,088
2022-07-07 2022-07-05 3.730 453,045,110 +389,778 4.95% 1,689,858,260
2022-07-06 2022-07-04 3.830 452,655,332 +606,951 4.95% 1,733,669,922
2022-07-05 2022-06-30 3.940 452,048,381 -3,389,473 4.94% 1,781,070,621
2022-07-04 2022-06-29 3.940 455,437,854 -13,632,289 4.98% 1,794,425,145
2022-06-30 2022-06-28 3.780 469,070,143 +17,080,845 5.13% 1,773,085,141
2022-06-29 2022-06-27 3.790 451,989,298 -1,887,907 5.14% 1,713,039,439
2022-06-28 2022-06-24 3.680 453,877,205 -3,743,508 5.16% 1,670,268,114
2022-06-27 2022-06-23 3.640 457,620,713 -7,324 5.20% 1,665,739,395
2022-06-24 2022-06-22 3.470 457,628,037 +2,438,000 5.20% 1,587,969,288
2022-06-23 2022-06-21 3.570 455,190,037 +2,203,008 5.18% 1,625,028,432
2022-06-22 2022-06-20 3.470 452,987,029 +5,481,600 5.15% 1,571,864,991
2022-06-21 2022-06-17 3.070 447,505,429 -849,650 5.09% 1,373,841,667
2022-06-20 2022-06-16 3.579 448,355,079 -5,886,199 5.10% 1,604,727,500
2022-06-17 2022-06-15 3.675 454,241,278 +27,942,434 5.17% 1,669,213,914
2022-06-16 2022-06-14 3.473 426,298,844 -8,102,442 5.15% 1,480,509,532
2022-06-15 2022-06-13 3.473 434,401,286 +11,303 5.25% 1,508,648,812
2022-06-14 2022-06-10 3.760 434,389,983 +6,155,439 5.25% 1,633,173,650
2022-06-13 2022-06-09 3.898 428,234,544 -1,446,245 5.17% 1,669,156,514
2022-06-10 2022-06-08 3.834 429,680,789 +1,852,343 5.19% 1,647,412,811
2022-06-09 2022-06-07 3.717 427,828,446 +10,820,706 5.17% 1,590,329,085
2022-06-08 2022-06-06 3.515 417,007,740 -633,674 5.04% 1,465,957,602
2022-06-07 2022-06-02 3.537 417,641,414 -817,277 5.04% 1,477,056,443
2022-06-06 2022-06-01 3.675 418,458,691 +905,856 5.05% 1,537,722,579
2022-06-02 2022-05-31 3.622 417,552,835 +4,893,176 5.04% 1,512,220,482
2022-06-01 2022-05-30 3.579 412,659,659 -870,727 4.98% 1,476,968,443
2022-05-31 2022-05-27 3.632 413,530,386 +154,425 5.00% 1,502,044,617
2022-05-30 2022-05-26 3.653 413,375,961 -1,741,893 4.99% 1,510,264,313
2022-05-27 2022-05-25 3.675 415,117,854 +724,927 5.01% 1,525,445,906
2022-05-26 2022-05-24 3.653 414,392,927 +2,508,030 5.01% 1,513,979,787
2022-05-25 2022-05-23 3.728 411,884,897 +293,332 4.98% 1,535,437,999
2022-05-24 2022-05-20 3.770 411,591,565 -1,341,448 4.97% 1,551,829,914
2022-05-23 2022-05-19 3.802 412,933,013 +870,151 4.99% 1,570,044,392
2022-05-20 2022-05-18 3.770 412,062,862 -6,482,146 4.98% 1,553,606,852
2022-05-19 2022-05-17 3.643 418,545,008 -33,187,072 5.06% 1,524,704,165
2022-05-18 2022-05-16 3.462 451,732,080 -9,009,213 5.46% 1,564,039,920
2022-05-17 2022-05-13 3.303 460,741,293 +20,767,728 5.57% 1,521,832,400
2022-05-16 2022-05-12 3.091 439,973,565 +5,004,838 5.31% 1,359,780,700
2022-05-13 2022-05-11 3.356 434,968,727 -1,711,780 5.25% 1,459,803,553
2022-05-12 2022-05-10 3.462 436,680,507 +5,026,082 5.27% 1,511,926,594
2022-05-11 2022-05-06 3.537 431,654,425 +3,114,517 5.21% 1,526,615,724
2022-05-10 2022-05-05 3.877 428,539,908 -29,390,721 5.18% 1,661,244,044
2022-05-06 2022-05-04 4.068 457,930,629 -3,000,589 5.53% 1,862,720,812
2022-05-05 2022-05-03 4.238 460,931,218 +4,466,885 5.57% 1,953,252,186
2022-05-04 2022-04-29 4.068 456,464,333 +3,479,222 5.51% 1,856,756,371
2022-05-03 2022-04-28 3.930 452,985,111 -259,866 5.47% 1,780,061,274
2022-04-29 2022-04-27 3.877 453,244,977 +1,883,248 5.48% 1,757,013,768
2022-04-28 2022-04-26 4.089 451,361,729 -4,854,642 5.45% 1,845,588,019
2022-04-27 2022-04-25 3.834 456,216,371 -23,793,771 5.51% 1,749,151,262
2022-04-26 2022-04-22 4.004 480,010,142 -2,517,348 5.80% 1,921,945,481
2022-04-25 2022-04-21 3.887 482,527,490 +9,684,480 5.83% 1,875,652,785
2022-04-22 2022-04-20 4.174 472,843,010 +3,269,582 5.71% 1,973,598,580
2022-04-21 2022-04-19 4.620 469,573,428 +365,722 5.67% 2,169,412,162
2022-04-20 2022-04-14 4.885 469,207,706 -8,015,598 5.67% 2,292,304,295
2022-04-19 2022-04-13 4.662 477,223,304 +2,304,538 5.77% 2,225,027,914
2022-04-14 2022-04-12 4.694 474,918,766 -269,896 5.74% 2,229,414,905
2022-04-13 2022-04-11 4.928 475,188,662 +4,244,579 5.74% 2,341,711,295
2022-04-12 2022-04-08 5.172 470,944,083 +14,936,169 5.69% 2,435,833,540
2022-04-11 2022-04-07 4.970 456,007,914 +29,519,524 5.51% 2,266,561,634
2022-04-08 2022-04-06 5.087 426,488,390 +327,518 5.15% 2,169,661,721
2022-04-07 2022-04-04 4.896 426,160,872 +5,520,288 5.15% 2,086,525,987
2022-04-06 2022-04-01 4.397 420,640,584 -41,639,857 5.08% 1,849,527,585
2022-04-04 2022-03-31 4.896 462,280,441 +30,188,485 5.59% 2,263,370,987
2022-04-01 2022-03-30 4.801 432,091,956 +2,420,476 5.22% 2,074,263,458
2022-03-31 2022-03-29 4.291 429,671,480 +2,016,337 5.19% 1,843,602,096
2022-03-30 2022-03-28 4.323 427,655,143 +1,595,013 5.17% 1,848,576,419
2022-03-29 2022-03-25 4.354 426,060,130 +2,720,843 5.15% 1,855,256,888
2022-03-28 2022-03-24 4.386 423,339,287 +4,839,648 5.12% 1,856,897,476
2022-03-25 2022-03-23 4.811 418,499,639 +1,583,714 5.06% 2,013,458,070
2022-03-24 2022-03-22 4.641 416,915,925 +2,212,680 5.04% 1,934,992,213
2022-03-23 2022-03-21 4.429 414,703,245 +566,615 5.01% 1,836,634,715
2022-03-22 2022-03-18 4.747 414,136,630 -6,551,415 5.01% 1,966,076,755
2022-03-21 2022-03-17 4.716 420,688,045 -7,043,814 5.09% 1,983,775,128
2022-03-18 2022-03-16 3.547 427,731,859 -7,278,742 5.17% 1,517,285,706
2022-03-17 2022-03-15 2.878 435,010,601 +21,018,434 5.26% 1,252,040,657
2022-03-16 2022-03-14 3.707 413,992,167 -4,166,058 5.00% 1,534,499,854
2022-03-15 2022-03-11 4.631 418,158,225 +3,259,042 5.05% 1,936,316,888
2022-03-14 2022-03-10 4.949 414,899,183 +798,238 5.02% 2,053,420,042
2022-03-11 2022-03-09 5.172 414,100,945 +9,238,137 5.01% 2,141,827,464
2022-03-10 2022-03-08 5.289 404,862,808 -853,079 4.89% 2,141,344,419
2022-03-09 2022-03-07 5.905 405,715,887 -2,610,812 4.90% 2,395,775,426
2022-03-08 2022-03-04 5.650 408,326,699 +1,456,883 4.94% 2,307,112,172
2022-03-07 2022-03-03 5.714 406,869,816 -537,822 4.92% 2,324,807,770
2022-03-04 2022-03-02 5.427 407,407,638 -8,045,492 4.92% 2,211,054,091
2022-03-03 2022-03-01 5.905 415,453,130 -1,689,169 5.02% 2,453,274,401
2022-03-02 2022-02-28 5.778 417,142,299 +2,742,793 5.04% 2,410,085,392
2022-03-01 2022-02-25 5.841 414,399,506 -24,481 5.01% 2,420,645,648
2022-02-28 2022-02-24 6.001 414,423,987 +3,551,115 5.01% 2,486,810,158
2022-02-25 2022-02-23 6.510 410,872,872 +266,464 4.97% 2,674,959,695
2022-02-24 2022-02-22 6.617 410,606,408 -3,138,736 4.96% 2,716,833,788
2022-02-23 2022-02-21 6.521 413,745,144 -1,768,260 5.00% 2,698,053,649
2022-02-22 2022-02-18 6.404 415,513,404 +493,380 5.02% 2,661,041,519
2022-02-21 2022-02-17 6.171 415,020,024 -1,229,685 5.02% 2,560,910,990
2022-02-18 2022-02-16 6.160 416,249,709 -62,142 5.03% 2,564,078,026
2022-02-17 2022-02-15 5.948 416,311,851 -732,423 5.03% 2,476,031,134
2022-02-16 2022-02-14 5.831 417,044,274 +349,134 5.04% 2,431,665,356
2022-02-15 2022-02-11 6.149 416,695,140 -372,860 5.04% 2,562,396,304
2022-02-14 2022-02-10 5.979 417,068,000 -2,604,371 5.04% 2,493,816,905
2022-02-11 2022-02-09 5.555 419,672,371 -1,011,242 5.07% 2,331,102,487
2022-02-10 2022-02-08 5.417 420,683,613 +3,268,255 5.09% 2,278,636,614
2022-02-09 2022-02-07 5.523 417,415,358 -915,296 5.05% 2,305,266,122
2022-02-08 2022-02-04 5.544 418,330,654 -2,715,476 5.06% 2,319,206,891
2022-02-07 2022-01-31 5.406 421,046,130 +789,128 5.09% 2,276,128,426
2022-02-04 2022-01-27 5.448 420,257,002 -5,689,506 5.08% 2,289,716,024
2022-01-28 2022-01-26 5.597 425,946,508 +5,834,507 5.15% 2,384,047,904
2022-01-27 2022-01-25 5.735 420,112,001 -1,587,480 5.08% 2,409,395,795
2022-01-26 2022-01-24 5.841 421,699,481 +3,625,029 5.10% 2,463,287,235
2022-01-25 2022-01-21 5.841 418,074,452 -3,031,657 5.06% 2,442,112,232
2022-01-24 2022-01-20 5.799 421,106,109 -1,560,246 5.09% 2,441,931,543
2022-01-21 2022-01-19 5.523 422,666,355 -714,890 5.11% 2,334,265,883
2022-01-20 2022-01-18 4.917 423,381,245 -188,313 5.12% 2,081,909,788
2022-01-19 2022-01-17 4.875 423,569,558 +7,201,954 5.12% 2,064,841,525
2022-01-18 2022-01-14 5.172 416,367,604 -758,375 5.03% 2,153,551,157
2022-01-17 2022-01-13 5.215 417,125,979 +1,538,519 5.04% 2,175,194,174
2022-01-14 2022-01-12 5.533 415,587,460 +2,611,903 5.03% 2,299,584,953
2022-01-13 2022-01-11 5.725 412,975,557 -3,473,923 4.99% 2,364,081,329
2022-01-12 2022-01-10 5.629 416,449,480 -1,335,135 5.04% 2,344,161,312
2022-01-11 2022-01-07 5.300 417,784,615 -3,066,886 5.05% 2,214,125,781
2022-01-10 2022-01-06 4.981 420,851,501 +367,471 5.09% 2,096,288,363
2022-01-07 2022-01-05 4.939 420,484,030 -3,880,067 5.08% 2,076,594,785
2022-01-06 2022-01-04 5.119 424,364,097 +1,890,880 5.13% 2,172,375,880
2022-01-05 2022-01-03 4.747 422,473,217 +2,244,693 5.11% 2,005,653,959
2022-01-04 2021-12-31 4.981 420,228,524 -2,802,033 5.08% 2,093,185,275
2022-01-03 2021-12-29 4.896 423,030,557 -544,792 5.12% 2,071,199,654
2021-12-30 2021-12-28 5.066 423,575,349 +4,034,610 5.12% 2,145,845,040
2021-12-29 2021-12-24 4.832 419,540,739 +28,703,996 5.07% 2,027,378,496
2021-12-28 2021-12-22 4.843 390,836,743 -4,116,623 4.96% 1,892,820,925
2021-12-23 2021-12-21 4.758 394,953,366 +607,310 5.01% 1,879,200,562
2021-12-22 2021-12-20 4.471 394,346,056 +3,881,135 5.01% 1,763,229,721
2021-12-21 2021-12-17 4.694 390,464,921 +84,741 4.96% 1,832,962,555
2021-12-20 2021-12-16 4.662 390,380,180 +32,013 4.96% 1,820,126,532
2021-12-17 2021-12-15 4.493 390,348,167 -3,595,714 4.96% 1,753,645,528
2021-12-16 2021-12-14 4.705 393,943,881 -192,079 5.00% 1,853,477,787
2021-12-15 2021-12-13 4.885 394,135,960 +722,868 5.00% 1,925,542,872
2021-12-14 2021-12-10 4.970 393,413,092 -4,916,857 5.00% 1,955,437,600
2021-12-13 2021-12-09 4.981 398,329,949 -3,045,024 5.06% 1,984,107,066
2021-12-10 2021-12-08 4.907 401,374,973 +7,685,061 5.10% 1,969,434,608
2021-12-09 2021-12-07 5.055 393,689,912 +5,261,470 5.00% 1,990,263,322
2021-12-08 2021-12-06 4.641 388,428,442 +2,623,202 4.93% 1,802,775,968
2021-12-07 2021-12-03 4.599 385,805,240 +1,180,724 4.90% 1,774,211,209
2021-12-06 2021-12-02 4.620 384,624,516 +1,338,666 4.88% 1,776,951,278
2021-12-03 2021-12-01 4.450 383,285,850 +120,521 4.87% 1,705,635,041
2021-12-02 2021-11-30 4.514 383,165,329 +5,426,767 4.86% 1,729,515,407
2021-12-01 2021-11-29 4.620 377,738,562 +1,502,739 4.80% 1,745,138,420
2021-11-30 2021-11-26 4.609 376,235,823 +726,889 4.78% 1,734,199,968
2021-11-29 2021-11-25 4.779 375,508,934 +726,889 4.77% 1,794,659,607
2021-11-26 2021-11-24 4.894 374,782,045 -2,063,912 4.76% 1,834,089,123
2021-11-25 2021-11-23 4.883 376,845,957 -19,713,362 4.78% 1,840,162,775
2021-11-24 2021-11-22 4.701 396,559,319 +1,766,957 5.07% 1,864,391,084
2021-11-23 2021-11-19 4.947 394,792,362 -9,598,466 5.04% 1,953,106,447
2021-11-22 2021-11-18 4.776 404,390,828 +1,009,610 5.17% 1,931,456,808
2021-11-19 2021-11-17 4.979 403,381,218 +2,272,150 5.15% 2,008,527,445
2021-11-18 2021-11-16 4.915 401,109,068 -774,915 5.12% 1,971,498,690
2021-11-17 2021-11-15 4.883 401,883,983 -1,261,577 5.13% 1,962,425,049
2021-11-16 2021-11-12 5.204 403,145,560 +10,081,384 5.15% 2,097,814,211
2021-11-15 2021-11-11 5.300 393,064,176 -6,848,828 5.02% 2,083,153,732
2021-11-12 2021-11-10 4.712 399,913,004 -107,327 5.11% 1,884,431,245
2021-11-11 2021-11-09 4.221 400,020,331 -1,411,319 5.11% 1,688,322,239
2021-11-10 2021-11-08 4.402 401,431,650 -13,959,704 5.13% 1,767,197,170
2021-11-09 2021-11-05 4.349 415,391,354 -2,034,620 5.31% 1,806,458,724
2021-11-08 2021-11-04 4.466 417,425,974 -4,265,777 5.33% 1,864,369,252
2021-11-05 2021-11-03 4.616 421,691,751 +26,018,787 5.39% 1,946,502,802
2021-11-04 2021-11-02 4.456 395,672,964 +19,779 5.05% 1,762,984,979
2021-11-03 2021-11-01 4.616 395,653,185 -1,453,030 5.05% 1,826,310,406
2021-11-02 2021-10-29 4.616 397,106,215 +5,304,612 5.07% 1,833,017,502
2021-11-01 2021-10-28 4.904 391,801,603 -713,146 5.00% 1,921,564,978
2021-10-29 2021-10-27 5.022 392,514,749 -639,025 5.01% 1,971,196,952
2021-10-28 2021-10-26 5.001 393,153,774 -4,829,275 5.02% 1,966,004,388
2021-10-27 2021-10-25 5.321 397,983,049 -136,640 5.08% 2,117,727,608
2021-10-26 2021-10-22 5.556 398,119,689 -93,753,915 5.09% 2,212,041,042
2021-10-25 2021-10-21 5.343 491,873,604 -65,078,546 6.28% 2,627,844,739
2021-10-22 2021-10-20 4.915 556,952,150 +10,361,776 7.11% 2,737,485,940
2021-10-21 2021-10-19 5.107 546,590,374 -2,527,496 6.98% 2,791,682,708
2021-10-20 2021-10-18 5.182 549,117,870 -8,711,244 7.01% 2,845,663,193
2021-10-19 2021-10-15 5.150 557,829,114 -4,941,488 7.13% 2,872,925,711
2021-10-18 2021-10-12 5.236 562,770,602 -902,851 7.19% 2,946,481,126
2021-10-15 2021-10-11 5.225 563,673,453 -8,393,144 7.20% 2,945,185,282
2021-10-12 2021-10-08 5.396 572,066,597 -3,990,525 7.31% 3,086,840,210
2021-10-11 2021-10-07 5.353 576,057,122 -2,077,764 7.36% 3,083,752,091
2021-10-08 2021-10-06 5.236 578,134,886 -3,269,352 7.39% 3,026,923,446
2021-10-07 2021-10-05 5.214 581,404,238 +155,463 7.43% 3,031,616,038
2021-10-06 2021-10-04 5.578 581,248,775 -6,028,990 7.42% 3,241,968,079
2021-10-05 2021-09-30 5.794 587,277,765 -24,443,519 7.50% 3,402,841,483
2021-10-04 2021-09-29 5.740 611,721,284 +14,558,269 7.81% 3,511,035,216
2021-09-30 2021-09-28 5.466 597,163,015 +967,385 7.80% 3,264,263,411
2021-09-29 2021-09-27 5.248 596,195,630 +20,123 7.79% 3,128,616,392
2021-09-28 2021-09-24 5.248 596,175,507 +155,499 7.79% 3,128,510,794
2021-09-27 2021-09-23 5.324 596,020,008 +1,416,830 7.79% 3,173,307,008
2021-09-24 2021-09-21 5.029 594,603,178 -242,395 7.77% 2,990,248,962
2021-09-23 2021-09-20 4.745 594,845,573 -6,505,332 7.77% 2,822,384,991
2021-09-21 2021-09-17 4.974 601,350,905 -56,711 7.86% 2,991,311,607
2021-09-20 2021-09-16 4.843 601,407,616 -2,389,392 7.86% 2,912,694,531
2021-09-17 2021-09-15 5.138 603,797,008 +741,637 7.89% 3,102,495,107
2021-09-16 2021-09-14 5.521 603,055,371 -396,979 7.88% 3,329,437,437
2021-09-15 2021-09-13 5.729 603,452,350 -181,110 7.89% 3,456,977,560
2021-09-14 2021-09-10 5.696 603,633,460 +1,013,485 7.89% 3,438,217,283
2021-09-13 2021-09-09 5.401 602,619,975 -747,592 7.88% 3,254,563,598
2021-09-10 2021-09-08 5.499 603,367,567 -15,156,459 7.89% 3,317,968,338
2021-09-09 2021-09-07 5.499 618,524,026 +84,152 8.08% 3,401,314,964
2021-09-08 2021-09-06 5.576 618,439,874 -6,621,523 8.08% 3,448,180,168
2021-09-07 2021-09-03 5.794 625,061,397 -916,527 8.17% 3,621,769,762
2021-09-06 2021-09-02 5.707 625,977,924 -1,562,743 8.18% 3,572,331,977
2021-09-03 2021-09-01 5.729 627,540,667 -1,483,640 8.20% 3,594,971,507
2021-09-02 2021-08-31 5.729 629,024,307 +799,460 8.22% 3,603,470,786
2021-09-01 2021-08-30 5.576 628,224,847 -512,231 8.21% 3,502,737,371
2021-08-31 2021-08-27 5.608 628,737,078 +253,097 8.22% 3,526,214,510
2021-08-30 2021-08-26 5.554 628,483,981 +651,265 8.21% 3,490,440,311
2021-08-27 2021-08-25 5.805 627,832,716 +85,982 8.21% 3,644,691,337
2021-08-26 2021-08-24 5.685 627,746,734 -421,626 8.20% 3,568,700,454
2021-08-25 2021-08-23 5.499 628,168,360 +9,935,450 8.21% 3,454,349,957
2021-08-24 2021-08-20 5.729 618,232,910 -2,466,026 8.08% 3,541,650,466
2021-08-23 2021-08-19 5.740 620,698,936 -62,200 8.11% 3,562,563,343
2021-08-20 2021-08-18 5.882 620,761,136 -1,617,813 8.11% 3,651,145,041
2021-08-19 2021-08-17 5.838 622,378,949 -294,495 8.13% 3,633,443,761
2021-08-18 2021-08-16 6.057 622,673,444 +235,992 8.14% 3,771,311,449
2021-08-17 2021-08-13 6.100 622,437,452 -933,115 8.14% 3,797,101,495
2021-08-16 2021-08-12 6.242 623,370,567 +1,520,722 8.15% 3,891,389,401
2021-08-13 2021-08-11 6.133 621,849,845 +2,589,637 8.13% 3,813,912,124
2021-08-12 2021-08-10 5.751 619,260,208 +2,175,152 8.09% 3,561,075,726
2021-08-11 2021-08-09 5.554 617,085,056 -631,141 8.07% 3,427,133,578
2021-08-10 2021-08-06 5.302 617,716,197 -403,775 8.07% 3,275,314,578
2021-08-09 2021-08-05 5.335 618,119,972 +32,929 8.08% 3,297,728,434
2021-08-06 2021-08-04 5.313 618,087,043 +496,953 8.08% 3,284,038,194
2021-08-05 2021-08-03 5.302 617,590,090 -1,723,291 8.07% 3,274,645,922
2021-08-04 2021-08-02 5.390 619,313,381 -1,562,670 8.09% 3,337,948,820
2021-08-03 2021-07-30 5.116 620,876,051 -818,547 8.11% 3,176,676,950
2021-08-02 2021-07-29 5.291 621,694,598 +194,831 8.13% 3,289,612,521
2021-07-30 2021-07-28 5.248 621,499,767 +1,411,445 8.12% 3,261,403,239
2021-07-29 2021-07-27 5.160 620,088,322 +499,426 8.20% 3,199,763,217
2021-07-28 2021-07-26 5.499 619,588,896 -2,493,077 8.19% 3,407,170,772
2021-07-27 2021-07-23 5.718 622,081,973 +5,388,309 8.23% 3,556,899,512
2021-07-26 2021-07-22 5.761 616,693,664 -707,976 8.16% 3,553,058,780
2021-07-23 2021-07-21 5.565 617,401,640 -5,849,173 8.17% 3,435,641,592
2021-07-22 2021-07-20 5.729 623,250,813 -117,368 8.24% 3,570,396,362
2021-07-21 2021-07-19 6.100 623,368,181 -931,163 8.24% 3,802,779,290
2021-07-20 2021-07-16 6.341 624,299,344 +1,849,637 8.26% 3,958,614,059
2021-07-19 2021-07-15 6.439 622,449,707 -114,338 8.23% 4,008,130,491
2021-07-16 2021-07-14 6.232 622,564,045 +32,015 8.23% 3,879,548,464
2021-07-15 2021-07-13 6.341 622,532,030 +395,149 8.23% 3,947,407,714
2021-07-14 2021-07-12 6.330 622,136,881 +96,958 8.23% 3,938,100,562
2021-07-13 2021-07-09 6.286 622,039,923 +824,614 8.23% 3,910,284,840
2021-07-12 2021-07-08 6.363 621,215,309 +2,165,090 8.22% 3,952,641,490
2021-07-09 2021-07-07 6.494 619,050,219 +885,612 8.19% 4,020,079,273
2021-07-08 2021-07-06 6.527 618,164,607 -604,722 8.18% 4,034,602,541
2021-07-07 2021-07-05 6.581 618,769,329 -267,091 8.18% 4,072,373,103
2021-07-06 2021-07-02 6.625 619,036,420 +71,346 8.19% 4,101,201,576
2021-07-05 2021-06-30 6.625 618,965,074 +1,719,632 8.19% 4,100,728,899
2021-07-02 2021-06-29 6.724 617,245,442 +780,612 8.16% 4,150,068,814
2021-06-30 2021-06-28 6.669 616,464,830 +4,207,878 8.15% 4,111,122,619
2021-06-29 2021-06-25 6.734 612,256,952 -78,664 8.10% 4,123,222,090
2021-06-28 2021-06-24 6.844 612,335,616 -171,048 8.10% 4,190,695,873
2021-06-25 2021-06-23 6.713 612,506,664 +4,441,773 8.10% 4,111,511,221
2021-06-24 2021-06-22 6.603 608,064,891 -467,144 8.04% 4,015,218,260
2021-06-23 2021-06-21 6.439 608,532,035 +6,920,603 8.05% 3,918,510,647
2021-06-22 2021-06-18 6.494 601,611,432 -390,369 7.96% 3,906,832,716
2021-06-21 2021-06-17 6.560 602,001,801 +106,642,165 7.96% 3,948,856,315
2021-06-18 2021-06-16 7.231 495,359,636 -182,939 6.55% 3,581,831,351
2021-06-17 2021-06-15 7.311 495,542,575 -77,689,644 6.55% 3,622,903,869
2021-06-16 2021-06-11 7.724 573,232,219 -61,086 7.95% 4,427,368,262
2021-06-15 2021-06-10 7.838 573,293,305 -8,639,501 7.97% 4,493,535,017
2021-06-11 2021-06-09 7.895 581,932,806 -464,298 8.09% 4,594,594,849
2021-06-10 2021-06-08 7.907 582,397,104 +240,767 8.10% 4,604,934,488
2021-06-09 2021-06-07 7.861 582,156,337 -239,605 8.10% 4,576,346,540
2021-06-08 2021-06-04 7.712 582,395,942 -1,079,857 8.10% 4,491,470,619
2021-06-07 2021-06-03 7.666 583,475,799 -1,856,839 8.11% 4,473,053,821
2021-06-04 2021-06-02 7.895 585,332,638 -10,660,352 8.14% 4,621,437,898
2021-06-03 2021-06-01 7.804 595,992,990 -4,351,080 8.29% 4,650,968,757
2021-06-02 2021-05-31 7.781 600,344,070 +2,678,559 8.35% 4,671,164,461
2021-06-01 2021-05-28 7.758 597,665,511 +715,284 8.31% 4,636,625,532
2021-05-31 2021-05-27 7.907 596,950,227 -7,466,075 8.30% 4,720,004,047
2021-05-28 2021-05-26 7.884 604,416,302 -3,200,915 8.41% 4,765,185,002
2021-05-27 2021-05-25 7.689 607,617,217 +897,094 8.45% 4,672,052,884
2021-05-26 2021-05-24 7.643 606,720,123 -249,755 8.44% 4,637,344,840
2021-05-25 2021-05-21 7.609 606,969,878 -1,247,108 8.44% 4,618,387,584
2021-05-24 2021-05-20 7.724 608,216,986 +469,491 8.46% 4,697,573,672
2021-05-21 2021-05-18 7.689 607,747,495 -422,367 8.45% 4,673,054,609
2021-05-20 2021-05-17 7.460 608,169,862 +568,712 8.46% 4,536,919,170
2021-05-18 2021-05-14 7.483 607,601,150 +499,162 8.46% 4,546,601,879
2021-05-17 2021-05-13 7.448 607,101,988 +1,235,249 8.45% 4,521,995,962
2021-05-14 2021-05-12 7.494 605,866,739 +332,658 8.43% 4,540,566,264
2021-05-13 2021-05-11 7.643 605,534,081 -1,929,808 8.43% 4,628,279,563
2021-05-12 2021-05-10 7.758 607,463,889 -1,580,160 8.45% 4,712,640,307
2021-05-11 2021-05-07 7.838 609,044,049 -1,482,273 8.48% 4,773,753,220
2021-05-10 2021-05-06 7.953 610,526,322 -20,944 8.50% 4,855,333,007
2021-05-07 2021-05-05 8.044 610,547,266 -2,045,077 8.50% 4,911,470,745
2021-05-06 2021-05-04 7.918 612,592,343 -1,308,990 8.52% 4,850,703,957
2021-05-05 2021-05-03 7.930 613,901,333 -2,768,160 8.54% 4,868,103,795
2021-05-04 2021-04-30 7.964 616,669,493 +359,565 8.58% 4,911,254,360
2021-05-03 2021-04-29 7.964 616,309,928 -510,621 8.58% 4,908,390,727
2021-04-30 2021-04-28 7.953 616,820,549 +1,095,366 8.58% 4,905,389,110
2021-04-29 2021-04-27 7.907 615,725,183 +202,457 8.57% 4,868,455,064
2021-04-28 2021-04-26 7.884 615,522,726 -1,391,020 8.57% 4,852,747,440
2021-04-27 2021-04-23 7.987 616,913,746 -1,076,819 8.59% 4,927,338,334
2021-04-26 2021-04-22 7.930 617,990,565 -745,110 8.61% 4,900,530,514
2021-04-23 2021-04-21 8.044 618,735,675 -2,533,504 8.62% 4,977,341,372
2021-04-22 2021-04-20 8.205 621,269,179 -2,381,122 8.65% 5,097,391,493
2021-04-21 2021-04-19 8.044 623,650,301 -476,472 8.69% 5,016,876,464
2021-04-20 2021-04-16 8.125 624,126,773 -2,483,589 8.69% 5,070,773,436
2021-04-19 2021-04-15 8.148 626,610,362 -1,348,922 8.73% 5,105,312,511
2021-04-16 2021-04-14 8.136 627,959,284 -3,699,163 8.75% 5,109,106,938
2021-04-15 2021-04-13 8.182 631,658,447 -1,362,622 8.80% 5,168,156,765
2021-04-14 2021-04-12 8.468 633,021,069 -1,162,470 8.82% 5,360,653,816
2021-04-13 2021-04-09 8.549 634,183,539 -5,301,320 8.83% 5,421,368,790
2021-04-12 2021-04-08 8.686 639,484,859 -2,306,788 8.91% 5,554,623,541
2021-04-09 2021-04-07 8.904 641,791,647 -15,454,447 8.94% 5,714,394,746
2021-04-08 2021-04-01 8.594 657,246,094 -7,315,929 9.15% 5,648,647,006
2021-04-07 2021-03-31 8.640 664,562,023 -2,126,156 9.25% 5,741,984,608
2021-04-01 2021-03-30 8.858 666,688,179 +752,913 9.28% 5,905,509,973
2021-03-31 2021-03-29 8.686 665,935,266 +1,975,486 9.27% 5,784,374,178
2021-03-30 2021-03-26 8.216 663,959,780 +792,288 9.26% 5,455,267,946
2021-03-29 2021-03-25 8.170 663,167,492 -871,722 9.24% 5,418,360,763
2021-03-26 2021-03-24 8.251 664,039,214 +564,610 9.26% 5,478,748,716
2021-03-25 2021-03-23 8.686 663,474,604 +1,371,647 9.25% 5,763,000,644
2021-03-24 2021-03-22 8.652 662,102,957 +1,082,796 9.23% 5,728,324,838
2021-03-23 2021-03-19 8.640 661,020,161 +115,191 9.21% 5,711,382,021
2021-03-22 2021-03-18 8.766 660,904,970 +738,182 9.21% 5,793,694,771
2021-03-19 2021-03-17 8.709 660,166,788 +1,642,346 9.20% 5,749,398,651
2021-03-18 2021-03-16 8.434 658,524,442 +172,786 9.18% 5,553,987,167
2021-03-17 2021-03-15 8.388 658,351,656 -397,933 9.18% 5,522,353,099
2021-03-16 2021-03-12 8.193 658,749,589 +1,211,630 9.18% 5,397,362,131
2021-03-15 2021-03-11 8.193 657,537,959 -26,236,946 9.17% 5,387,434,830
2021-03-12 2021-03-10 8.216 683,774,905 -1,288,106 9.53% 5,618,074,217
2021-03-11 2021-03-09 7.987 685,063,011 +34,905,945 9.55% 5,471,651,843
2021-03-10 2021-03-08 8.056 650,157,066 -860,442 9.06% 5,237,557,098
2021-03-09 2021-03-05 8.067 651,017,508 -1,018,828 9.07% 5,251,948,830
2021-03-08 2021-03-04 8.434 652,036,336 +848,915 9.09% 5,499,266,560
2021-03-05 2021-03-03 8.549 651,187,421 +672,065 9.08% 5,566,727,837
2021-03-04 2021-03-02 8.594 650,515,356 +693,148 9.07% 5,590,800,237
2021-03-03 2021-03-01 8.480 649,822,208 +3,938,956 9.06% 5,510,378,460
2021-03-02 2021-02-26 8.423 645,883,252 +6,633,557 9.00% 5,439,970,204
2021-03-01 2021-02-25 8.354 639,249,695 +692,058 8.91% 5,340,147,052
2021-02-26 2021-02-24 7.540 638,557,637 +830,859 8.90% 4,814,832,192
2021-02-25 2021-02-23 7.735 637,726,778 +736,525 8.89% 4,932,800,878
2021-02-24 2021-02-22 7.758 636,990,253 -303,686 8.88% 4,941,702,702
2021-02-23 2021-02-19 7.872 637,293,939 +373,797 8.88% 5,017,087,597
2021-02-22 2021-02-18 7.918 636,920,142 +3,103,177 8.88% 5,043,339,325
2021-02-19 2021-02-17 7.987 633,816,965 -345,545 8.84% 5,062,345,666
2021-02-18 2021-02-16 8.136 634,162,510 +65,068 8.84% 5,159,576,683
2021-02-17 2021-02-11 8.079 634,097,442 +75,012 8.84% 5,122,715,968
2021-02-16 2021-02-09 7.884 634,022,430 -92,502 8.84% 4,998,598,093
2021-02-10 2021-02-08 7.987 634,114,932 -31,415 8.84% 5,064,725,551
2021-02-09 2021-02-05 7.861 634,146,347 -137,880 8.84% 4,985,041,399
2021-02-08 2021-02-04 7.632 634,284,227 -337,945 8.84% 4,840,757,194
2021-02-05 2021-02-03 7.678 634,622,172 +109,589 8.85% 4,872,425,444
2021-02-04 2021-02-02 7.609 634,512,583 -2,855,342 8.84% 4,827,957,929
2021-02-03 2021-02-01 7.357 637,367,925 -1,226,960 8.88% 4,689,001,707
2021-02-02 2021-01-29 7.322 638,594,885 -977,378 8.90% 4,676,074,829
2021-02-01 2021-01-28 7.437 639,572,263 +964,670 8.92% 4,756,521,634
2021-01-29 2021-01-27 7.861 638,607,593 -393,976 8.90% 5,020,111,373
2021-01-28 2021-01-26 7.827 639,001,569 -866,145 8.91% 5,001,241,045
2021-01-27 2021-01-25 8.148 639,867,714 +291,797 8.92% 5,213,326,884
2021-01-26 2021-01-22 8.170 639,575,917 -1,315,098 8.92% 5,225,607,551
2021-01-25 2021-01-21 8.125 640,891,015 -554,222 8.93% 5,206,976,010
2021-01-22 2021-01-20 8.308 641,445,237 -473,854 8.94% 5,329,086,257
2021-01-21 2021-01-19 8.239 641,919,091 +149,225 8.95% 5,288,887,643
2021-01-20 2021-01-18 7.666 641,769,866 -27,925 8.95% 4,919,948,961
2021-01-19 2021-01-15 7.380 641,797,791 +118,681 8.95% 4,736,300,446
2021-01-18 2021-01-14 7.231 641,679,110 +26,180 8.94% 4,639,833,741
2021-01-15 2021-01-13 7.391 641,652,930 +54,105 8.94% 4,742,584,253
2021-01-14 2021-01-12 7.586 641,598,825 -9,705,704 8.94% 4,867,172,157
2021-01-13 2021-01-11 7.643 651,304,529 +4,954,960 9.08% 4,978,116,898
2021-01-12 2021-01-08 7.391 646,349,569 +158,035 9.01% 4,777,298,045
2021-01-11 2021-01-07 7.196 646,191,534 -40,143 9.01% 4,650,247,481
2021-01-08 2021-01-06 7.219 646,231,677 -1,906,104 9.01% 4,665,346,991
2021-01-07 2021-01-05 7.128 648,137,781 +9,853,703 9.03% 4,619,690,506
2021-01-06 2021-01-04 7.082 638,284,078 -260,925 8.90% 4,520,199,936
2021-01-05 2020-12-31 7.529 638,545,003 +1,399,231 8.90% 4,807,419,700
2021-01-04 2020-12-29 7.196 637,145,772 -244,345 8.88% 4,585,150,633
2020-12-30 2020-12-28 7.093 637,390,117 +160,569 8.89% 4,521,173,078
2020-12-29 2020-12-24 7.025 637,229,548 +725,617 8.88% 4,476,221,189
2020-12-28 2020-12-22 7.002 636,503,931 -247,870 8.87% 4,456,536,409
2020-12-23 2020-12-21 7.093 636,751,801 -2,911,177 8.88% 4,516,645,338
2020-12-22 2020-12-18 7.219 639,662,978 -320,179 8.92% 4,617,925,515
2020-12-21 2020-12-17 7.105 639,983,157 -872,624 8.92% 4,546,899,892
2020-12-18 2020-12-16 7.151 640,855,781 -94,248 8.93% 4,582,474,476
2020-12-17 2020-12-15 6.910 640,950,029 -2,946,098 8.93% 4,428,907,830
2020-12-16 2020-12-14 6.898 643,896,127 -5,119,816 8.98% 4,441,886,556
2020-12-15 2020-12-11 6.921 649,015,943 -886,622 9.05% 4,492,079,798
2020-12-14 2020-12-10 6.910 649,902,565 +8,034,102 9.06% 4,490,769,059
2020-12-11 2020-12-09 6.887 641,868,463 +657,986 8.95% 4,420,543,500
2020-12-10 2020-12-08 6.956 641,210,477 +2,810,468 8.94% 4,460,098,597
2020-12-09 2020-12-07 7.047 638,400,009 -4,878,461 8.90% 4,499,074,232
2020-12-08 2020-12-04 7.265 643,278,470 -2,125,115 8.97% 4,673,512,759
2020-12-07 2020-12-03 7.494 645,403,585 +284,159 9.00% 4,836,868,500
2020-12-04 2020-12-02 7.655 645,119,426 -1,675,271 8.99% 4,938,234,858
2020-12-03 2020-12-01 7.712 646,794,697 -1,472,414 9.02% 4,988,117,479
2020-12-02 2020-11-30 7.678 648,267,111 -1,544,116 9.04% 4,977,186,908
2020-12-01 2020-11-27 7.746 649,811,227 -417,874 9.06% 5,033,720,125
2020-11-30 2020-11-26 7.529 650,229,101 -930,255 9.06% 4,895,385,877
2020-11-27 2020-11-25 7.460 651,159,356 -1,576,414 9.08% 4,857,618,816
2020-11-26 2020-11-24 7.437 652,735,770 -627,317 9.10% 4,854,419,103
2020-11-25 2020-11-23 7.403 653,363,087 -517,510 9.11% 4,836,623,382
2020-11-24 2020-11-20 7.322 653,880,597 -99,483 9.12% 4,788,003,588
2020-11-23 2020-11-19 7.300 653,980,080 -339,465 9.12% 4,773,743,840
2020-11-20 2020-11-18 7.322 654,319,545 +2,233,136 9.12% 4,791,217,760
2020-11-19 2020-11-17 7.162 652,086,409 -8,506,685 9.09% 4,670,252,101
2020-11-18 2020-11-16 7.047 660,593,094 -680,674 9.21% 4,655,478,266
2020-11-17 2020-11-13 7.196 661,273,768 +756,595 9.22% 4,758,785,147
2020-11-16 2020-11-12 7.219 660,517,173 -53,232 9.21% 4,768,478,420
2020-11-13 2020-11-11 7.265 660,570,405 +3,912,718 9.21% 4,799,141,211
2020-11-12 2020-11-10 6.795 656,657,687 -1,691,215 9.15% 4,462,198,486
2020-11-11 2020-11-09 6.704 658,348,902 -1,961,738 9.18% 4,413,337,499
2020-11-10 2020-11-06 6.761 660,310,640 +1,599,592 9.21% 4,464,321,527
2020-11-09 2020-11-05 6.876 658,711,048 +1,096,182 9.18% 4,528,989,945
2020-11-06 2020-11-04 6.474 657,614,866 -97,738 9.17% 4,257,701,678
2020-11-05 2020-11-03 6.360 657,712,604 -172,183 9.17% 4,182,965,727
2020-11-04 2020-11-02 6.199 657,884,787 +1,018,386 9.17% 4,078,516,912
2020-11-03 2020-10-30 6.131 656,866,401 +1,226,436 9.16% 4,027,040,420
2020-11-02 2020-10-29 6.154 655,639,965 +397,933 9.14% 4,034,547,777
2020-10-30 2020-10-28 6.085 655,242,032 +1,328,188 9.13% 3,987,047,669
2020-10-29 2020-10-27 6.314 653,913,844 -66,322 9.12% 4,128,832,735
2020-10-28 2020-10-23 6.406 653,980,166 -106,465 9.12% 4,189,204,329
2020-10-27 2020-10-22 6.417 654,086,631 +4,075,320 9.12% 4,197,381,637
2020-10-23 2020-10-21 6.360 650,011,311 -4,422,492 9.06% 4,133,986,516
2020-10-22 2020-10-20 6.474 654,433,803 +4,202,729 9.12% 4,237,106,010
2020-10-21 2020-10-19 6.417 650,231,074 -4,288,644 9.06% 4,172,639,893
2020-10-20 2020-10-16 6.486 654,519,718 +274,015 9.12% 4,245,162,551
2020-10-19 2020-10-15 6.383 654,245,703 +2,387,597 9.12% 4,175,910,987
2020-10-16 2020-10-14 6.532 651,858,106 -1,089,322 9.09% 4,257,778,697
2020-10-14 2020-10-09 6.761 652,947,428 -3,243,332 9.10% 4,414,539,283
2020-10-12 2020-10-08 6.853 656,190,760 +745,281 9.15% 4,496,622,749
2020-10-09 2020-10-07 6.795 655,445,479 -636,169 9.14% 4,453,961,146
2020-10-08 2020-10-06 6.749 656,081,648 -996,577 9.15% 4,428,211,375
2020-10-07 2020-10-05 6.543 657,078,225 +4,189,480 9.16% 4,299,404,851
2020-10-06 2020-09-30 6.532 652,888,745 -134,865 9.10% 4,264,510,580
2020-10-05 2020-09-29 6.626 653,023,610 -4,553,538 9.10% 4,326,885,155
2020-09-30 2020-09-28 6.848 657,577,148 +8,398,057 9.17% 4,503,060,213
2020-09-29 2020-09-25 6.544 649,179,091 +7,522 9.23% 4,248,307,815
2020-09-28 2020-09-24 6.719 649,171,569 -2,274,529 9.23% 4,362,051,231
2020-09-25 2020-09-23 6.696 651,446,098 -8,604,309 9.26% 4,362,109,216
2020-09-24 2020-09-22 6.895 660,050,407 -132,949 9.39% 4,550,850,207
2020-09-23 2020-09-21 6.965 660,183,356 +350,008 9.39% 4,598,056,005
2020-09-22 2020-09-18 7.058 659,833,348 -10,152,271 9.38% 4,657,304,414
2020-09-21 2020-09-17 7.093 669,985,619 -132,119 9.53% 4,752,450,453
2020-09-18 2020-09-16 7.152 670,117,738 +1,134,783 9.53% 4,792,542,379
2020-09-17 2020-09-15 7.245 668,982,955 -1,492,392 9.51% 4,846,968,172
2020-09-16 2020-09-14 7.082 670,475,347 +711,967 9.53% 4,748,089,140
2020-09-15 2020-09-11 7.058 669,763,380 -1,177,484 9.52% 4,727,393,600
2020-09-14 2020-09-10 7.070 670,940,864 -1,565,729 9.54% 4,743,545,210
2020-09-11 2020-09-09 7.105 672,506,593 -1,420,511 9.56% 4,778,191,502
2020-09-10 2020-09-08 7.175 673,927,104 -1,126,140 9.58% 4,835,537,106
2020-09-09 2020-09-07 7.234 675,053,244 -683,300 9.60% 4,883,060,482
2020-09-08 2020-09-04 7.608 675,736,544 -1,939,084 9.61% 5,140,694,800
2020-09-07 2020-09-03 7.502 677,675,628 -499,746 9.64% 5,084,173,011
2020-09-04 2020-09-02 7.444 678,175,374 +3,895,281 9.64% 5,048,296,727
2020-09-03 2020-09-01 7.596 674,280,093 -443,610 9.59% 5,121,735,193
2020-09-02 2020-08-31 7.713 674,723,703 +3,155,075 9.59% 5,203,952,558
2020-09-01 2020-08-28 7.923 671,568,628 -766,733 9.55% 5,320,880,678
2020-08-31 2020-08-27 7.666 672,335,361 -3,001,350 9.56% 5,154,104,487
2020-08-28 2020-08-26 7.888 675,336,711 +9,859,717 9.60% 5,327,059,617
2020-08-27 2020-08-25 7.946 665,476,994 -328,258 9.46% 5,288,169,717
2020-08-26 2020-08-24 7.970 665,805,252 -736,269 9.47% 5,306,339,310
2020-08-25 2020-08-21 7.981 666,541,521 +100,976 9.48% 5,319,996,392
2020-08-24 2020-08-20 7.876 666,440,545 -371,315 9.48% 5,249,098,631
2020-08-21 2020-08-19 7.970 666,811,860 -310,443 9.48% 5,314,361,782
2020-08-20 2020-08-18 7.981 667,122,303 +246,451 9.49% 5,324,631,900
2020-08-19 2020-08-17 8.250 666,875,852 +1,309,865 9.48% 5,501,905,397
2020-08-18 2020-08-14 7.993 665,565,987 +1,260,233 9.46% 5,319,987,935
2020-08-17 2020-08-13 7.806 664,305,754 +668,924 9.45% 5,185,706,137
2020-08-14 2020-08-12 7.958 663,636,830 +2,727,018 9.44% 5,281,302,189
2020-08-13 2020-08-11 8.110 660,909,812 +2,326,692 9.40% 5,360,003,779
2020-08-12 2020-08-10 7.911 658,583,120 +1,331,517 9.36% 5,210,299,518
2020-08-11 2020-08-07 7.911 657,251,603 +1,399,973 9.35% 5,199,765,385
2020-08-10 2020-08-06 7.946 655,851,630 +439,845 9.33% 5,211,682,387
2020-08-07 2020-08-05 7.923 655,411,785 +7,294,594 9.32% 5,192,868,990
2020-08-06 2020-08-04 8.005 648,117,191 +8,863,648 9.22% 5,188,090,443
2020-08-05 2020-08-03 8.122 639,253,543 +2,062,308 9.09% 5,191,840,886
2020-08-04 2020-07-31 8.133 637,191,235 +6,088,433 9.06% 5,182,537,565
2020-08-03 2020-07-30 7.876 631,102,802 +1,898,008 8.97% 4,970,767,279
2020-07-31 2020-07-29 7.818 629,204,794 +11,264,595 8.95% 4,919,053,733
2020-07-30 2020-07-28 7.666 617,940,199 +3,190,417 8.88% 4,737,112,663
2020-07-29 2020-07-27 7.549 614,749,782 +5,366,023 8.83% 4,640,815,760
2020-07-28 2020-07-24 7.713 609,383,759 +9,476,350 8.75% 4,700,004,101
2020-07-27 2020-07-23 7.888 599,907,409 +4,987,193 8.62% 4,732,072,876
2020-07-24 2020-07-22 7.876 594,920,216 +8,901,086 8.55% 4,685,781,673
2020-07-23 2020-07-21 8.274 586,019,130 +2,154,728 8.42% 4,848,512,024
2020-07-22 2020-07-20 8.227 583,864,402 -2,017,811 8.39% 4,803,392,574
2020-07-21 2020-07-17 7.853 585,882,213 +3,673,939 8.42% 4,600,902,312
2020-07-20 2020-07-16 7.689 582,208,274 -1,052,547 8.36% 4,476,799,998
2020-07-17 2020-07-15 7.981 583,260,821 -610,991 8.38% 4,655,292,080
2020-07-16 2020-07-14 7.853 583,871,812 -249,873 8.39% 4,585,114,738
2020-07-15 2020-07-13 8.110 584,121,685 -4,923,869 8.39% 4,737,249,141
2020-07-14 2020-07-10 7.841 589,045,554 +717,346 8.46% 4,618,860,316
2020-07-13 2020-07-09 8.005 588,328,208 +1,710,303 8.45% 4,709,487,722
2020-07-10 2020-07-08 8.098 586,617,905 +14,946,174 8.43% 4,750,638,402
2020-07-09 2020-07-07 8.168 571,671,731 -563,070 8.21% 4,669,682,130
2020-07-08 2020-07-06 8.624 572,234,801 +1,132,986 8.22% 4,935,078,373
2020-07-07 2020-07-03 8.274 571,101,815 -2,615,110 8.20% 4,725,091,512
2020-07-06 2020-07-02 8.028 573,716,925 -2,024,656 8.24% 4,605,935,214
2020-07-03 2020-06-30 7.058 575,741,581 +13,751,575 8.27% 4,063,759,152
2020-07-02 2020-06-29 7.199 561,990,006 +257,558 8.07% 4,045,504,891
2020-06-30 2020-06-26 7.409 561,732,448 -3,162,744 8.07% 4,161,809,479
2020-06-29 2020-06-24 7.292 564,895,192 +4,016,026 8.12% 4,119,228,598
2020-06-26 2020-06-23 7.350 560,879,166 -1,261,346 8.06% 4,122,715,629
2020-06-24 2020-06-22 7.257 562,140,512 +1,430,336 8.08% 4,079,433,998
2020-06-23 2020-06-19 7.502 560,710,176 +752,431 8.06% 4,206,654,963
2020-06-22 2020-06-18 7.479 559,957,745 +8,705,509 8.05% 4,187,922,689
2020-06-19 2020-06-17 7.374 551,252,236 +239,780 7.93% 4,064,837,133
2020-06-18 2020-06-16 7.339 551,012,456 +23,448,528 7.92% 4,043,751,751
2020-06-17 2020-06-15 7.798 527,563,928 -316,620 7.59% 4,113,865,053
2020-06-16 2020-06-12 8.067 527,880,548 -415,879 7.59% 4,258,276,561
2020-06-15 2020-06-11 7.896 528,296,427 +131,717,594 7.94% 4,171,233,109
2020-06-12 2020-06-10 8.165 396,578,833 -19,887,573 6.12% 3,237,876,372
2020-06-11 2020-06-09 8.152 416,466,406 -886,636 6.43% 3,395,158,694
2020-06-10 2020-06-08 8.238 417,353,042 -1,667,832 6.44% 3,438,094,024
2020-06-09 2020-06-05 7.773 419,020,874 -8,158,832 6.47% 3,257,219,631
2020-06-08 2020-06-04 7.822 427,179,706 +33,545 6.59% 3,341,526,088
2020-06-05 2020-06-03 7.822 427,146,161 +2,377,123 6.59% 3,341,263,689
2020-06-04 2020-06-02 7.676 424,769,038 +11,455 6.55% 3,260,369,083
2020-06-03 2020-06-01 7.480 424,757,583 +5,101,572 6.55% 3,177,216,671
2020-06-02 2020-05-29 6.808 419,656,011 +12,727,751 6.48% 2,856,951,797
2020-06-01 2020-05-28 6.686 406,928,260 +6,599,842 6.28% 2,720,567,135
2020-05-29 2020-05-27 6.698 400,328,418 +7,551,788 6.18% 2,681,336,058
2020-05-28 2020-05-26 6.759 392,776,630 +7,783,535 6.07% 2,654,758,625
2020-05-27 2020-05-25 6.747 384,993,095 +5,842,575 5.95% 2,597,444,566
2020-05-26 2020-05-22 6.429 379,150,520 -2,400,534 5.86% 2,437,539,543
2020-05-25 2020-05-21 6.955 381,551,054 +3,604,057 5.89% 2,653,500,621
2020-05-22 2020-05-20 6.979 377,946,997 -4,862,023 5.84% 2,637,674,962
2020-05-21 2020-05-19 6.979 382,809,020 +789,008 5.91% 2,671,606,800
2020-05-20 2020-05-18 6.979 382,020,012 -1,763,984 5.90% 2,666,100,349
2020-05-19 2020-05-15 6.771 383,783,996 +121,090 5.93% 2,598,668,576
2020-05-18 2020-05-14 6.857 383,662,906 +10,891,467 5.93% 2,630,673,457
2020-05-15 2020-05-13 7.077 372,771,439 +1,490,304 5.76% 2,638,004,084
2020-05-14 2020-05-12 7.089 371,281,135 +290,618 5.73% 2,631,995,523
2020-05-13 2020-05-11 7.211 370,990,517 +264,456 5.73% 2,675,279,058
2020-05-12 2020-05-08 7.113 370,726,061 +2,088,724 5.73% 2,637,122,906
2020-05-11 2020-05-07 6.845 368,637,337 +52,363 5.69% 2,523,141,558
2020-05-08 2020-05-06 6.771 368,584,974 +277,402 5.69% 2,495,753,339
2020-05-07 2020-05-05 6.845 368,307,572 -410,040 5.69% 2,520,884,478
2020-05-06 2020-05-04 6.747 368,717,612 +3,205,770 5.69% 2,487,638,272
2020-05-05 2020-04-29 7.199 365,511,842 +2,849,193 5.65% 2,631,303,942
2020-05-04 2020-04-28 7.016 362,662,649 +1,409,030 5.60% 2,544,303,946
2020-04-29 2020-04-27 6.967 361,253,619 -689,119 5.58% 2,516,757,270
2020-04-28 2020-04-24 6.796 361,942,738 -222,544 5.60% 2,459,625,170
2020-04-27 2020-04-23 6.881 362,165,282 +1,341,251 5.60% 2,492,123,038
2020-04-24 2020-04-22 6.747 360,824,031 -448,359 5.58% 2,434,382,410
2020-04-23 2020-04-21 6.832 361,272,390 -5,273,951 5.59% 2,468,316,519
2020-04-22 2020-04-20 7.003 366,546,341 -579,267 5.67% 2,567,070,407
2020-04-21 2020-04-17 7.236 367,125,608 +1,735,946 5.68% 2,656,382,773
2020-04-20 2020-04-16 7.138 365,389,662 -1,141,270 5.65% 2,608,094,795
2020-04-17 2020-04-15 7.187 366,530,932 -2,397,848 5.67% 2,634,160,462
2020-04-16 2020-04-14 7.431 368,928,780 -5,407,171 5.70% 2,741,576,600
2020-04-15 2020-04-09 7.223 374,335,951 -218,554 5.79% 2,703,978,842
2020-04-14 2020-04-08 7.028 374,554,505 +643,085 5.79% 2,632,310,640
2020-04-09 2020-04-07 7.248 373,911,420 +5,207,202 5.78% 2,710,052,427
2020-04-08 2020-04-06 6.955 368,704,218 -1,061,987 5.70% 2,564,157,172
2020-04-07 2020-04-03 6.845 369,766,205 +4,931,767 5.72% 2,530,868,105
2020-04-06 2020-04-02 6.906 364,834,438 -1,259,204 5.64% 2,519,408,229
2020-04-03 2020-04-01 6.722 366,093,642 -1,949,749 5.66% 2,460,986,014
2020-04-02 2020-03-31 6.845 368,043,391 +1,948,813 5.69% 2,519,076,289
2020-04-01 2020-03-30 6.600 366,094,578 +4,844,464 5.66% 2,416,246,992
2020-03-31 2020-03-27 6.600 361,250,114 +816,443 5.58% 2,384,273,228
2020-03-30 2020-03-26 6.331 360,433,671 +903,931 5.57% 2,281,967,130
2020-03-27 2020-03-25 6.331 359,529,740 +47,180 5.56% 2,276,244,189
2020-03-26 2020-03-24 5.732 359,482,560 -691,174 5.56% 2,060,653,344
2020-03-25 2020-03-23 5.304 360,173,734 -340,894 5.57% 1,910,539,572
2020-03-24 2020-03-20 5.561 360,514,628 +3,778,541 5.58% 2,004,880,803
2020-03-23 2020-03-19 5.109 356,736,087 +3,289,547 5.52% 1,822,542,211
2020-03-20 2020-03-18 5.476 353,446,540 +71,957 5.47% 1,935,334,409
2020-03-19 2020-03-17 5.989 353,374,583 +5,290,889 5.47% 2,116,341,063
2020-03-18 2020-03-16 6.319 348,083,694 -649,630 5.38% 2,199,522,920
2020-03-17 2020-03-13 6.673 348,733,324 +562,904 5.39% 2,327,235,653
2020-03-16 2020-03-12 6.771 348,170,420 +1,477,622 5.38% 2,357,522,823
2020-03-13 2020-03-11 7.162 346,692,798 +2,136,171 5.36% 2,483,114,269
2020-03-12 2020-03-10 7.016 344,556,627 +273,270 5.33% 2,417,278,945
2020-03-11 2020-03-09 7.065 344,283,357 -2,212,620 5.32% 2,432,193,576
2020-03-10 2020-03-06 7.566 346,495,977 -2,307,806 5.36% 2,621,459,275
2020-03-09 2020-03-05 7.786 348,803,783 +6,685,681 5.39% 2,715,656,830
2020-03-06 2020-03-04 7.798 342,118,102 +861,386 5.29% 2,667,786,081
2020-03-05 2020-03-03 7.505 341,256,716 -4,126,480 5.28% 2,560,966,207
2020-03-04 2020-03-02 7.676 345,383,196 +9,981 5.34% 2,651,032,899
2020-03-03 2020-02-28 7.272 345,373,215 +1,740,256 5.34% 2,511,654,445
2020-03-02 2020-02-27 7.456 343,632,959 -2,179,610 5.31% 2,561,998,767
2020-02-28 2020-02-26 7.443 345,812,569 -1,590,110 5.35% 2,574,022,486
2020-02-27 2020-02-25 7.309 347,402,679 -2,329,232 5.37% 2,539,151,516
2020-02-26 2020-02-24 7.223 349,731,911 -1,215,801 5.41% 2,526,253,984
2020-02-25 2020-02-21 7.382 350,947,712 +567,611 5.43% 2,590,798,421
2020-02-24 2020-02-20 7.505 350,380,101 -632,460 5.42% 2,629,432,789
2020-02-21 2020-02-19 7.590 351,012,561 -3,320,877 5.43% 2,664,210,452
2020-02-20 2020-02-18 7.407 354,333,438 +7,525,975 5.48% 2,624,454,404
2020-02-19 2020-02-17 7.688 346,807,463 -2,746,425 5.36% 2,666,203,840
2020-02-18 2020-02-14 7.908 349,553,888 +1,707,824 5.41% 2,764,220,525
2020-02-17 2020-02-13 7.773 347,846,064 +3,719,419 5.38% 2,703,948,893
2020-02-14 2020-02-12 7.468 344,126,645 +3,310,096 5.32% 2,569,885,537
2020-02-13 2020-02-11 7.395 340,816,549 +258,149 5.27% 2,520,172,794
2020-02-12 2020-02-10 7.223 340,558,400 +6,402,971 5.27% 2,459,990,032
2020-02-11 2020-02-07 7.211 334,155,429 -4,257,085 5.17% 2,409,654,642
2020-02-10 2020-02-06 7.248 338,412,514 +3,635,409 5.24% 2,452,761,820
2020-02-07 2020-02-05 7.077 334,777,105 +2,673,725 5.18% 2,369,128,312
2020-02-06 2020-02-04 7.028 332,103,380 +41,788 5.14% 2,333,970,755
2020-02-05 2020-02-03 6.722 332,061,592 +4,307,866 5.14% 2,232,212,855
2020-02-04 2020-01-31 6.625 327,753,726 -353,754 5.07% 2,171,206,816
2020-02-03 2020-01-30 6.527 328,107,480 +1,179,146 5.08% 2,141,468,339
2020-01-31 2020-01-29 6.735 326,928,334 -1,535,683 5.06% 2,201,701,457
2020-01-30 2020-01-24 7.150 328,464,017 -12,395 5.08% 2,348,539,860
2020-01-29 2020-01-22 7.517 328,476,412 +1,853,803 5.08% 2,469,070,972
2020-01-23 2020-01-21 7.223 326,622,609 +1,650,480 5.06% 2,359,326,219
2020-01-22 2020-01-20 7.639 324,972,129 +2,380,781 5.03% 2,482,449,386
2020-01-21 2020-01-17 7.871 322,591,348 -1,000,532 4.99% 2,539,176,279
2020-01-20 2020-01-16 8.006 323,591,880 +759,325 5.01% 2,590,557,193
2020-01-17 2020-01-15 7.590 322,832,555 +5,246,922 5.00% 2,450,322,190
2020-01-16 2020-01-14 7.663 317,585,633 -6,700,698 4.92% 2,433,787,510
2020-01-15 2020-01-13 7.566 324,286,331 +412,033 5.02% 2,453,429,380
2020-01-14 2020-01-10 7.700 323,874,298 -611,158 5.01% 2,493,855,603
2020-01-13 2020-01-09 7.896 324,485,456 -4,873,231 5.02% 2,562,017,096
2020-01-10 2020-01-08 7.859 329,358,687 -85,090 5.10% 2,588,417,725
2020-01-09 2020-01-07 8.091 329,443,777 -98,181 5.10% 2,665,591,332
2020-01-08 2020-01-06 8.103 329,541,958 +3,722,692 5.10% 2,670,413,506
2020-01-07 2020-01-03 8.323 325,819,266 +316,145 5.04% 2,711,927,921
2020-01-06 2020-01-02 8.360 325,503,121 -1,194,608 5.04% 2,721,231,743
2020-01-03 2019-12-31 8.055 326,697,729 +145,347 5.06% 2,631,393,513
2020-01-02 2019-12-27 8.103 326,552,382 -124,331 5.05% 2,646,187,746
2019-12-30 2019-12-24 7.859 326,676,713 -229,089 5.06% 2,567,340,191
2019-12-27 2019-12-20 7.871 326,905,802 -1,146,262 5.06% 2,573,136,146
2019-12-23 2019-12-19 7.700 328,052,064 -1,221,698 5.08% 2,526,024,704
2019-12-20 2019-12-18 7.896 329,273,762 -1,696,058 5.10% 2,599,823,788
2019-12-19 2019-12-17 7.822 330,969,820 -2,069,954 5.13% 2,588,943,886
2019-12-18 2019-12-16 7.908 333,039,774 +79,480 5.16% 2,633,629,350
2019-12-17 2019-12-13 7.700 332,960,294 +681,516 5.16% 2,563,818,432
2019-12-16 2019-12-12 7.602 332,278,778 +4,286,078 5.15% 2,526,080,922
2019-12-13 2019-12-11 7.651 327,992,700 +3,574,330 5.08% 2,509,532,247
2019-12-12 2019-12-10 7.505 324,418,370 +1,297,896 5.03% 2,434,602,584
2019-12-11 2019-12-09 7.505 323,120,474 -2,586,620 5.01% 2,424,862,504
2019-12-10 2019-12-06 7.309 325,707,094 +2,265,174 5.05% 2,380,579,401
2019-12-09 2019-12-05 7.211 323,441,920 +1,041,498 5.01% 2,332,397,609
2019-12-06 2019-12-04 7.187 322,400,422 +2,728,384 4.99% 2,317,006,207
2019-12-05 2019-12-03 7.309 319,672,038 -1,555,312 4.95% 2,336,469,431
2019-12-04 2019-12-02 7.309 321,227,350 +1,001,202 4.98% 2,347,837,141
2019-12-03 2019-11-29 6.967 320,226,148 -220,281 4.96% 2,230,929,861
2019-12-02 2019-11-28 7.162 320,446,429 -1,074,917 4.96% 2,295,130,170
2019-11-29 2019-11-27 7.162 321,521,346 -533,742 4.98% 2,302,829,037
2019-11-28 2019-11-26 6.979 322,055,088 +445,566 4.99% 2,247,607,862
2019-11-27 2019-11-25 7.150 321,609,522 -2,799,604 4.98% 2,299,529,759
2019-11-26 2019-11-22 6.930 324,409,126 -492,774 5.03% 2,248,176,436
2019-11-25 2019-11-21 6.967 324,901,900 -355,087 5.03% 2,263,504,574
2019-11-22 2019-11-20 7.101 325,256,987 +1,527,487 5.04% 2,309,707,777
2019-11-21 2019-11-19 7.187 323,729,500 +1,467,804 5.02% 2,326,557,938
2019-11-20 2019-11-18 6.906 322,261,696 -262,526 4.99% 2,225,417,023
2019-11-19 2019-11-15 6.698 322,524,222 -332,178 5.00% 2,160,215,930
2019-11-18 2019-11-14 6.673 322,856,400 +750,511 5.00% 2,154,548,686
2019-11-15 2019-11-13 6.783 322,105,889 +208,763 4.99% 2,184,972,210
2019-11-14 2019-11-12 6.967 321,897,126 -657,812 4.99% 2,242,571,117
2019-11-13 2019-11-11 6.771 322,554,938 +196,362 5.00% 2,184,075,913
2019-11-12 2019-11-08 7.028 322,358,576 +106,062 4.99% 2,265,485,793
2019-11-11 2019-11-07 7.089 322,252,514 -30,593 4.99% 2,284,433,800
2019-11-08 2019-11-06 7.089 322,283,107 -2,482,019 4.99% 2,284,650,673
2019-11-07 2019-11-05 7.113 324,765,126 +448,359 5.03% 2,310,184,373
2019-11-06 2019-11-04 6.967 324,316,767 -2,990,146 5.03% 2,259,428,109
2019-11-05 2019-11-01 6.698 327,306,913 +4,241,278 5.07% 2,192,249,634
2019-11-04 2019-10-31 6.417 323,065,635 +964,137 5.01% 2,073,024,033
2019-11-01 2019-10-30 6.380 322,101,498 +962,306 4.99% 2,055,026,929
2019-10-31 2019-10-29 6.576 321,139,192 -1,057,081 4.98% 2,111,688,504
2019-10-30 2019-10-28 6.563 322,196,273 -159,540 4.99% 2,114,701,473
2019-10-29 2019-10-25 6.551 322,355,813 -1,578,318 5.00% 2,111,808,655
2019-10-28 2019-10-24 6.563 323,934,131 -1,242,005 5.02% 2,126,107,722
2019-10-25 2019-10-23 6.576 325,176,136 +1,502,051 5.04% 2,138,233,904
2019-10-24 2019-10-22 6.478 323,674,085 -951,042 5.02% 2,096,708,560
2019-10-23 2019-10-21 6.600 324,625,127 +4,455,177 5.03% 2,142,546,035
2019-10-22 2019-10-18 6.576 320,169,950 -1,590,689 4.96% 2,105,315,139
2019-10-21 2019-10-17 6.588 321,760,639 +882,422 4.99% 2,119,707,569
2019-10-18 2019-10-16 6.515 320,878,217 -1,757,563 4.97% 2,090,363,023
2019-10-17 2019-10-15 6.185 322,635,780 -2,268,718 5.00% 1,995,341,866
2019-10-16 2019-10-14 6.160 324,904,498 +349,658 5.04% 2,001,430,574
2019-10-15 2019-10-11 6.001 324,554,840 +3,392,453 5.03% 1,947,708,017
2019-10-14 2019-10-10 5.586 321,162,387 +1,088,939 4.98% 1,793,887,265
2019-10-11 2019-10-09 5.696 320,073,448 +1,227,217 4.96% 1,823,013,290
2019-10-10 2019-10-08 5.586 318,846,231 +2,282,410 4.94% 1,780,950,125
2019-10-09 2019-10-04 5.793 316,563,821 -1,197,919 4.91% 1,833,977,024
2019-10-08 2019-10-03 5.683 317,761,740 +5,003,163 4.92% 1,805,962,913
2019-10-04 2019-10-02 5.549 312,758,577 +127,887 4.85% 1,735,478,952
2019-10-03 2019-09-30 5.598 312,630,690 +1,594,600 4.85% 1,750,053,626
2019-10-02 2019-09-27 5.500 311,036,090 +606,267 4.82% 1,710,714,621
2019-09-30 2019-09-26 5.439 310,429,823 -1,202,692 4.81% 1,688,409,231
2019-09-27 2019-09-25 5.366 311,632,515 -1,719,379 4.83% 1,672,097,334
2019-09-26 2019-09-24 5.329 313,351,894 +2,775,777 4.86% 1,669,833,167
2019-09-25 2019-09-23 5.610 310,576,117 +4,016,335 4.81% 1,742,348,441
2019-09-24 2019-09-20 5.821 306,559,782 -415,796 4.75% 1,784,335,183
2019-09-23 2019-09-19 5.721 306,975,578 +14,984,072 4.76% 1,756,081,418
2019-09-20 2019-09-18 5.783 291,991,506 -1,617,774 4.63% 1,688,599,097
2019-09-19 2019-09-17 5.708 293,609,280 -2,220,505 4.65% 1,675,951,019
2019-09-18 2019-09-16 5.821 295,829,785 -2,160,556 4.69% 1,721,881,097
2019-09-17 2019-09-13 5.995 297,990,341 -3,630,891 4.72% 1,786,564,780
2019-09-16 2019-09-12 5.708 301,621,232 -2,619,910 4.78% 1,721,684,039
2019-09-13 2019-09-11 5.646 304,241,142 -1,378,662 4.82% 1,717,638,322
2019-09-12 2019-09-10 5.658 305,619,804 -523,205 4.84% 1,729,239,067
2019-09-11 2019-09-09 5.558 306,143,009 +2,459,357 4.85% 1,701,608,715
2019-09-10 2019-09-06 5.696 303,683,652 -185,745 4.81% 1,729,663,416
2019-09-09 2019-09-05 5.646 303,869,397 -732,717 4.81% 1,715,539,581
2019-09-06 2019-09-04 5.583 304,602,114 -2,625,357 4.83% 1,700,653,276
2019-09-05 2019-09-03 5.246 307,227,471 -1,021,331 4.87% 1,611,701,759
2019-09-04 2019-09-02 5.283 308,248,802 +171,332 4.88% 1,628,610,042
2019-09-03 2019-08-30 5.271 308,077,470 +1,331,524 4.88% 1,623,856,820
2019-09-02 2019-08-29 5.333 306,745,946 -3,697,248 4.86% 1,635,995,295
2019-08-30 2019-08-28 5.371 310,443,194 -2,053,191 4.92% 1,667,346,807
2019-08-29 2019-08-27 5.508 312,496,385 -469,802 4.95% 1,721,309,362
2019-08-28 2019-08-26 5.533 312,966,187 -4,264,084 4.96% 1,731,715,278
2019-08-27 2019-08-23 5.758 317,230,271 +634,088 5.03% 1,826,631,284
2019-08-26 2019-08-22 5.783 316,596,183 -1,675,188 5.02% 1,830,888,974
2019-08-23 2019-08-21 5.970 318,271,371 -3,275,571 5.04% 1,900,206,569
2019-08-22 2019-08-20 5.821 321,546,942 -668,265 5.09% 1,871,568,142
2019-08-21 2019-08-19 5.970 322,215,207 -1,314,769 5.10% 1,923,752,838
2019-08-20 2019-08-16 5.746 323,529,976 -1,655,862 5.13% 1,858,864,360
2019-08-19 2019-08-15 5.771 325,185,838 -3,197,645 5.15% 1,876,501,616
2019-08-16 2019-08-14 5.558 328,383,483 -3,728,909 5.20% 1,825,226,054
2019-08-15 2019-08-13 5.271 332,112,392 +1,303,664 5.26% 1,750,543,371
2019-08-14 2019-08-12 5.546 330,808,728 -946,304 5.24% 1,834,574,164
2019-08-13 2019-08-09 5.496 331,755,032 +340,313 5.26% 1,823,247,132
2019-08-12 2019-08-08 5.658 331,414,719 -871,309 5.25% 1,875,190,259
2019-08-09 2019-08-07 5.533 332,286,028 -3,025,013 5.26% 1,838,616,488
2019-08-08 2019-08-06 5.496 335,311,041 +8,892,642 5.31% 1,842,790,115
2019-08-07 2019-08-05 5.621 326,418,399 +1,806,602 5.17% 1,834,689,129
2019-08-06 2019-08-02 5.908 324,611,797 +5,130,661 5.14% 1,917,788,823
2019-08-05 2019-08-01 6.170 319,481,136 -170,498 5.06% 1,971,276,355
2019-08-02 2019-07-31 6.308 319,651,634 +1,327,193 5.06% 2,016,246,612
2019-08-01 2019-07-30 6.520 318,324,441 +1,485,158 5.04% 2,075,466,997
2019-07-31 2019-07-29 6.532 316,839,283 +1,283,751 5.02% 2,069,741,246
2019-07-30 2019-07-26 6.595 315,555,532 +9,459,429 5.00% 2,081,062,217
2019-07-29 2019-07-25 6.532 306,096,103 +5,780,452 4.85% 1,999,561,808
2019-07-26 2019-07-24 6.570 300,315,651 -3,459,987 4.76% 1,973,054,374
2019-07-25 2019-07-23 6.620 303,775,638 -1,145,154 4.81% 2,010,963,347
2019-07-24 2019-07-22 7.020 304,920,792 +2,554,529 4.83% 2,140,418,512
2019-07-23 2019-07-19 7.107 302,366,263 +632,925 4.79% 2,148,923,437
2019-07-22 2019-07-18 7.045 301,733,338 -1,468,317 4.78% 2,125,581,419
2019-07-19 2019-07-17 7.120 303,201,655 -758,139 4.81% 2,158,647,687
2019-07-18 2019-07-16 6.995 303,959,794 +2,085,135 4.82% 2,126,079,560
2019-07-17 2019-07-15 6.995 301,874,659 +906,239 4.78% 2,111,494,858
2019-07-16 2019-07-12 7.020 300,968,420 +2,966,939 4.77% 2,112,674,486
2019-07-15 2019-07-11 6.920 298,001,481 +390,354 4.72% 2,062,070,602
2019-07-12 2019-07-10 6.832 297,611,127 -928,796 4.72% 2,033,348,569
2019-07-11 2019-07-09 6.845 298,539,923 +3,063,195 4.73% 2,043,423,194
2019-07-10 2019-07-08 6.795 295,476,728 -2,009,548 4.68% 2,007,694,016
2019-07-09 2019-07-05 6.870 297,486,276 -2,734,207 4.72% 2,043,642,700
2019-07-08 2019-07-04 6.695 300,220,483 -1,193,455 4.76% 2,009,927,779
2019-07-05 2019-07-03 6.682 301,413,938 +5,149,664 4.78% 2,014,152,996
2019-07-04 2019-07-02 6.620 296,264,274 +5,090,244 4.70% 1,961,238,893
2019-07-03 2019-06-28 6.433 291,174,030 +2,956,461 4.62% 1,872,988,928
2019-07-02 2019-06-27 6.295 288,217,569 +719,256 4.62% 1,814,371,982
2019-06-28 2019-06-26 6.183 287,498,313 -3,530,952 4.61% 1,777,525,514
2019-06-27 2019-06-25 6.233 291,029,265 +258,158 4.66% 1,813,896,704
2019-06-26 2019-06-24 6.308 290,771,107 -2,776,421 4.66% 1,834,078,719
2019-06-25 2019-06-21 6.208 293,547,528 -717,447 4.70% 1,822,259,235
2019-06-24 2019-06-20 6.245 294,264,975 +686,813 4.72% 1,837,739,377
2019-06-21 2019-06-19 6.208 293,578,162 +193,598 4.70% 1,822,449,402
2019-06-20 2019-06-18 6.020 293,384,564 -432,458 4.70% 1,766,280,370
2019-06-19 2019-06-17 6.033 293,817,022 +169,731 4.71% 1,772,553,806
2019-06-18 2019-06-14 6.095 293,647,291 +366,683 4.71% 1,789,868,662
2019-06-17 2019-06-13 6.258 293,280,608 -632,167 4.70% 1,835,255,006
2019-06-14 2019-06-12 6.145 293,912,775 -2,736,508 4.71% 1,806,171,186
2019-06-13 2019-06-11 6.245 296,649,283 -1,732,535 4.75% 1,852,629,823
2019-06-12 2019-06-10 6.058 298,381,818 +142,510 4.78% 1,807,546,331
2019-06-11 2019-06-06 5.796 298,239,308 -100,077 4.78% 1,728,455,517
2019-06-10 2019-06-05 5.783 298,339,385 -1,733,616 4.78% 1,725,309,147
2019-06-06 2019-06-04 5.733 300,073,001 +899,657 4.81% 1,720,342,628
2019-06-05 2019-06-03 5.646 299,173,344 -10,501,453 4.79% 1,689,027,320
2019-06-04 2019-05-31 5.858 309,674,797 +607,028 4.96% 1,814,070,028
2019-06-03 2019-05-30 5.771 309,067,769 +2,790,950 4.95% 1,783,491,469
2019-05-31 2019-05-29 5.721 306,276,819 +571,983 4.91% 1,752,084,104
2019-05-30 2019-05-28 5.746 305,704,836 +2,982,786 4.90% 1,756,448,758
2019-05-29 2019-05-27 5.558 302,722,050 +23,244,065 4.85% 1,682,594,288
2019-05-28 2019-05-24 6.073 279,477,985 -20,825,869 4.48% 1,697,236,558
2019-05-27 2019-05-23 5.968 300,303,854 +14,075,629 4.81% 1,792,130,197
2019-05-24 2019-05-22 6.060 286,228,225 -2,222,408 4.83% 1,734,467,561
2019-05-23 2019-05-21 6.099 288,450,633 +287,775 4.87% 1,759,309,614
2019-05-22 2019-05-20 5.955 288,162,858 -200,858 4.86% 1,715,888,264
2019-05-21 2019-05-17 6.257 288,363,716 +2,728,805 4.87% 1,804,265,168
2019-05-20 2019-05-16 6.546 285,634,911 -5,971,287 4.82% 1,869,792,565
2019-05-17 2019-05-15 6.309 291,606,198 -1,880,804 4.93% 1,839,885,458
2019-05-16 2019-05-14 6.336 293,487,002 -2,118,450 4.96% 1,859,468,001
2019-05-15 2019-05-10 6.678 295,605,452 -253,085 4.99% 1,973,917,289
2019-05-14 2019-05-09 6.454 295,858,537 +3,722,266 5.00% 1,909,494,433
2019-05-10 2019-05-08 6.651 292,136,271 -451,428 4.94% 1,943,071,569
2019-05-09 2019-05-07 6.822 292,587,699 +1,256,586 4.94% 1,996,072,081
2019-05-08 2019-05-06 6.770 291,331,113 +3,189,159 4.92% 1,972,181,570
2019-05-07 2019-05-03 6.980 288,141,954 +104,984 4.87% 2,011,193,316
2019-05-03 2019-04-30 6.848 288,036,970 +3,438,632 4.87% 1,972,598,761
2019-05-02 2019-04-29 6.888 284,598,338 +357,643 4.81% 1,960,272,491
2019-04-30 2019-04-26 6.862 284,240,695 -198,219 4.80% 1,950,336,544
2019-04-29 2019-04-25 6.835 284,438,914 +2,034,605 4.81% 1,944,218,872
2019-04-26 2019-04-24 6.954 282,404,309 -1,147,149 4.78% 1,963,721,025
2019-04-25 2019-04-23 6.875 283,551,458 +4,165,522 4.80% 1,949,334,515
2019-04-24 2019-04-18 7.387 279,385,936 -2,749,670 4.73% 2,063,923,780
2019-04-23 2019-04-17 7.637 282,135,606 -6,894,760 4.77% 2,154,700,089
2019-04-18 2019-04-16 7.703 289,030,366 -964,652 4.89% 2,226,352,296
2019-04-17 2019-04-15 7.834 289,995,018 +299,367 4.91% 2,271,902,009
2019-04-16 2019-04-12 7.821 289,695,651 +2,875,670 4.90% 2,265,748,704
2019-04-15 2019-04-11 7.742 286,819,981 +120,895 4.85% 2,220,636,615
2019-04-12 2019-04-10 7.861 286,699,086 +3,191,919 4.85% 2,253,617,941
2019-04-11 2019-04-09 7.887 283,507,167 +5,456,688 4.80% 2,235,980,911
2019-04-10 2019-04-08 7.624 278,050,479 +85,205 4.70% 2,119,846,625
2019-04-09 2019-04-04 7.440 277,965,274 +636,800 4.70% 2,068,043,994
2019-04-08 2019-04-03 7.598 277,328,474 +76,076 4.69% 2,107,051,251
2019-04-04 2019-04-02 7.650 277,252,398 -287,567 4.69% 2,121,050,920
2019-04-03 2019-04-01 7.795 277,539,965 -884,002 4.70% 2,163,381,051
2019-04-02 2019-03-29 7.821 278,423,967 -1,857,933 4.71% 2,177,591,345
2019-04-01 2019-03-28 7.493 280,281,900 -125,851 4.75% 2,100,016,502
2019-03-29 2019-03-27 7.585 280,407,751 -4,351,543 4.75% 2,126,760,699
2019-03-28 2019-03-26 7.453 284,759,294 -488,407 4.82% 2,122,334,165
2019-03-27 2019-03-25 7.519 285,247,701 +453,431 4.83% 2,144,721,871
2019-03-26 2019-03-22 7.493 284,794,270 -377,642 4.82% 2,133,825,505
2019-03-25 2019-03-21 7.545 285,171,912 +2,355,120 4.83% 2,151,649,063
2019-03-22 2019-03-20 7.703 282,816,792 -3,238,111 4.79% 2,178,490,181
2019-03-21 2019-03-19 7.663 286,054,903 +826,835 4.85% 2,192,152,432
2019-03-20 2019-03-18 7.821 285,228,068 +443,622 4.83% 2,230,807,135
2019-03-19 2019-03-15 7.190 284,784,446 +551,896 4.83% 2,047,653,137
2019-03-18 2019-03-14 7.006 284,232,550 -1,691,209 4.82% 1,991,378,525
2019-03-15 2019-03-13 7.558 285,923,759 +309,947 4.85% 2,161,080,221
2019-03-14 2019-03-12 7.308 285,613,812 +862,888 4.84% 2,087,405,369
2019-03-13 2019-03-11 6.796 284,750,924 -1,901,255 4.83% 1,935,122,596
2019-03-12 2019-03-08 6.572 286,652,179 -2,115,554 4.86% 1,883,987,646
2019-03-11 2019-03-07 6.783 288,767,733 +3,710,755 4.90% 1,958,624,416
2019-03-08 2019-03-06 7.124 285,056,978 -1,007,245 4.83% 2,030,877,659
2019-03-07 2019-03-05 7.124 286,064,223 -1,031,802 4.85% 2,038,053,738
2019-03-06 2019-03-04 7.230 287,096,025 +2,100,896 4.87% 2,075,595,249
2019-03-05 2019-03-01 7.164 284,995,129 -2,151,414 4.83% 2,041,675,600
2019-03-04 2019-02-28 6.730 287,146,543 -522,295 4.87% 1,932,530,479
2019-03-01 2019-02-27 6.835 287,668,838 +1,979,738 4.88% 1,966,296,298
2019-02-28 2019-02-26 7.203 285,689,100 +3,758,146 4.85% 2,057,913,084
2019-02-27 2019-02-25 7.230 281,930,954 -9,831,551 4.78% 2,038,253,747
2019-02-26 2019-02-22 7.006 291,762,505 -556,230 4.95% 2,044,134,589
2019-02-25 2019-02-21 6.756 292,318,735 -34,692 4.96% 1,975,024,869
2019-02-22 2019-02-20 6.612 292,353,427 +130,851 4.96% 1,932,987,177
2019-02-21 2019-02-19 6.494 292,222,576 +931,253 4.96% 1,897,551,243
2019-02-20 2019-02-18 6.572 291,291,323 -535,575 4.94% 1,914,477,873
2019-02-19 2019-02-15 6.533 291,826,898 -2,108,824 4.95% 1,906,489,890
2019-02-18 2019-02-14 6.612 293,935,722 -313,433 4.99% 1,943,449,021
2019-02-15 2019-02-13 6.756 294,249,155 +2,868,431 4.99% 1,988,067,576
2019-02-14 2019-02-12 6.651 291,380,724 +7,507,172 4.94% 1,938,046,236
2019-02-13 2019-02-11 6.862 283,873,552 -6,264,087 4.82% 1,947,817,368
2019-02-12 2019-02-08 6.914 290,137,639 +45,870 4.92% 2,006,053,983
2019-02-11 2019-02-04 6.717 290,091,769 +1,500,601 4.92% 1,948,539,013
2019-02-08 2019-01-31 6.770 288,591,168 +1,408,534 4.90% 1,953,633,366
2019-02-01 2019-01-30 6.625 287,182,634 +394,972 4.87% 1,902,573,791
2019-01-31 2019-01-29 6.388 286,787,662 +587,112 4.87% 1,832,101,506
2019-01-30 2019-01-28 6.152 286,200,550 -355,444 4.86% 1,760,634,128
2019-01-29 2019-01-25 6.033 286,555,994 +1,400,401 4.86% 1,728,920,332
2019-01-28 2019-01-24 6.033 285,155,593 +356,113 4.84% 1,720,471,087
2019-01-25 2019-01-23 6.020 284,799,480 -2,203,125 4.83% 1,714,578,877
2019-01-24 2019-01-22 6.033 287,002,605 -3,118,397 4.87% 1,731,614,936
2019-01-23 2019-01-21 6.112 290,121,002 +163,932 4.92% 1,773,311,051
2019-01-22 2019-01-18 5.784 289,957,070 -267,603 4.92% 1,677,023,614
2019-01-21 2019-01-17 5.573 290,224,673 +416,432 4.93% 1,617,532,391
2019-01-18 2019-01-16 5.784 289,808,241 -2,483,118 4.92% 1,676,162,833
2019-01-17 2019-01-15 5.573 292,291,359 +462,397 4.96% 1,629,050,817
2019-01-16 2019-01-14 5.363 291,828,962 +380,995 4.95% 1,565,097,337
2019-01-15 2019-01-11 5.442 291,447,967 -106,506 4.95% 1,586,040,125
2019-01-14 2019-01-10 5.389 291,554,473 -409,215 4.95% 1,571,290,064
2019-01-11 2019-01-09 5.258 291,963,688 -2,202,082 4.96% 1,535,117,530
2019-01-10 2019-01-08 5.402 294,165,770 -1,887,445 4.99% 1,589,230,006
2019-01-09 2019-01-07 5.481 296,053,215 +605,565 5.02% 1,622,776,222
2019-01-08 2019-01-04 5.324 295,447,650 +1,175,130 5.01% 1,572,853,822
2019-01-07 2019-01-03 5.140 294,272,520 +1,112,230 4.99% 1,512,443,865
2019-01-04 2019-01-02 5.061 293,160,290 -1,920,495 4.98% 1,483,606,308
2019-01-03 2018-12-31 5.468 295,080,785 -638,471 5.01% 1,613,567,210
2019-01-02 2018-12-27 4.916 295,719,256 -874,873 5.02% 1,453,797,796
2018-12-28 2018-12-24 4.798 296,594,129 -750,108 5.03% 1,423,010,857
2018-12-27 2018-12-20 5.126 297,344,237 -1,265,170 5.05% 1,524,322,751
2018-12-21 2018-12-19 5.140 298,609,407 -44,734 5.07% 1,534,733,742
2018-12-20 2018-12-18 5.100 298,654,141 -4,851,264 5.07% 1,523,186,442
2018-12-19 2018-12-17 5.337 303,505,405 -879,733 5.13% 1,619,739,831
2018-12-18 2018-12-14 5.363 304,385,138 -543,182 5.15% 1,632,436,910
2018-12-17 2018-12-13 5.416 304,928,320 -771,113 5.16% 1,651,382,873
2018-12-14 2018-12-12 5.061 305,699,433 +1,188,603 5.17% 1,547,063,578
2018-12-13 2018-12-11 4.772 304,510,830 -261,732 5.15% 1,452,988,467
2018-12-12 2018-12-10 4.785 304,772,562 -2,002,980 5.16% 1,458,243,497
2018-12-11 2018-12-07 4.942 306,775,542 +1,920,165 5.19% 1,516,217,050
2018-12-10 2018-12-06 4.890 304,855,377 +1,568,885 5.16% 1,490,697,758
2018-12-07 2018-12-05 5.061 303,286,492 +519,651 5.13% 1,534,852,325
2018-12-06 2018-12-04 4.982 302,766,841 +1,815,933 5.12% 1,508,343,717
2018-12-05 2018-12-03 5.100 300,950,908 -550,082 5.09% 1,534,900,341
2018-12-04 2018-11-30 5.153 301,500,990 +73,241 5.10% 1,553,558,489
2018-12-03 2018-11-29 5.074 301,427,749 -378,858 5.10% 1,529,407,917
2018-11-30 2018-11-28 4.916 301,806,607 +1,206,564 5.11% 1,483,724,076
2018-11-29 2018-11-27 4.706 300,600,043 +1,408,192 5.09% 1,414,571,370
2018-11-28 2018-11-26 4.719 299,191,851 +53,253 5.06% 1,411,877,470
2018-11-27 2018-11-23 4.719 299,138,598 +308,990 5.06% 1,411,626,171
2018-11-26 2018-11-22 4.811 298,829,608 -512,752 5.06% 1,437,664,369
2018-11-23 2018-11-21 4.956 299,342,360 -18,215 5.06% 1,483,413,843
2018-11-22 2018-11-20 4.772 299,360,575 -769,888 5.06% 1,428,413,771
2018-11-21 2018-11-19 4.850 300,130,463 -2,841,843 5.08% 1,455,758,194
2018-11-20 2018-11-16 4.627 302,972,306 -900,874 5.13% 1,401,839,829
2018-11-19 2018-11-15 4.640 303,873,180 +1,143,852 5.14% 1,410,002,475
2018-11-16 2018-11-14 4.561 302,729,328 -727,136 5.12% 1,380,819,052
2018-11-15 2018-11-13 4.469 303,456,464 -5,169,551 5.13% 1,356,213,643
2018-11-14 2018-11-12 4.417 308,626,015 +2,476,093 5.22% 1,363,090,238
2018-11-13 2018-11-09 4.364 306,149,922 +14,306,995 5.18% 1,336,057,151
2018-11-12 2018-11-08 4.561 291,842,927 -727,286 4.94% 1,331,163,639
2018-11-09 2018-11-07 4.601 292,570,213 +3,972,810 4.95% 1,346,018,259
2018-11-08 2018-11-06 4.574 288,597,403 -3,501,533 4.88% 1,320,153,592
2018-11-07 2018-11-05 4.535 292,098,936 -489,092 4.94% 1,324,652,212
2018-11-06 2018-11-02 4.653 292,588,028 -515,581 4.95% 1,361,484,222
2018-11-05 2018-11-01 4.417 293,103,609 -2,256,412 4.96% 1,294,533,347
2018-11-02 2018-10-31 4.311 295,360,021 -1,904,048 5.00% 1,273,439,606
2018-11-01 2018-10-30 4.062 297,264,069 +16,736 5.03% 1,207,407,020
2018-10-31 2018-10-29 4.035 297,247,333 -2,340,201 5.03% 1,199,524,551
2018-10-30 2018-10-26 4.298 299,587,534 +2,462,197 5.07% 1,287,728,447
2018-10-29 2018-10-25 4.377 297,125,337 +4,909,834 5.03% 1,300,578,947
2018-10-26 2018-10-24 4.022 292,215,503 +613,172 4.94% 1,175,377,786
2018-10-25 2018-10-23 4.062 291,602,331 +1,605,852 4.93% 1,184,410,557
2018-10-24 2018-10-22 4.272 289,996,479 +100,350 4.91% 1,238,878,981
2018-10-23 2018-10-19 4.062 289,896,129 -3,927,039 4.90% 1,177,480,421
2018-10-22 2018-10-18 3.851 293,823,168 +2,082,959 4.97% 1,131,635,222
2018-10-19 2018-10-16 4.101 291,740,209 +198,558 4.94% 1,196,475,149
2018-10-18 2018-10-15 4.062 291,541,651 +279,199 4.93% 1,184,164,091
2018-10-16 2018-10-12 4.233 291,262,452 +1,607,038 4.93% 1,232,801,551
2018-10-15 2018-10-11 3.996 289,655,414 +1,100,058 4.90% 1,157,465,441
2018-10-12 2018-10-10 4.338 288,555,356 +21,301 4.88% 1,251,687,395
2018-10-11 2018-10-09 4.390 288,534,055 +505,144 4.88% 1,266,765,844
2018-10-10 2018-10-08 4.298 288,028,911 +1,023,586 4.87% 1,238,045,580
2018-10-09 2018-10-05 4.627 287,005,325 +56,296 4.86% 1,327,961,294
2018-10-08 2018-10-04 4.535 286,949,029 +476,175 4.86% 1,301,297,674
2018-10-05 2018-10-03 4.614 286,472,854 +590,349 4.85% 1,321,731,956
2018-10-04 2018-10-02 4.588 285,882,505 +1,562,522 4.84% 1,311,492,480
2018-10-03 2018-09-28 4.732 284,319,983 -1,495,653 4.81% 1,345,434,885
2018-10-02 2018-09-27 4.929 285,815,636 -96,439 4.84% 1,408,867,175
2018-09-28 2018-09-26 4.929 285,912,075 -323,025 4.84% 1,409,342,550
2018-09-27 2018-09-24 5.113 286,235,100 +7,552,817 4.84% 1,463,609,733
2018-09-26 2018-09-21 5.468 278,682,283 +5,924,235 4.72% 1,523,896,562
2018-09-24 2018-09-20 5.391 272,758,048 -1,543,376 4.62% 1,470,433,130
2018-09-21 2018-09-19 5.458 274,301,424 +3,149,836 4.64% 1,497,100,255
2018-09-20 2018-09-18 5.043 271,151,588 +164,460 4.67% 1,367,464,818
2018-09-19 2018-09-17 5.016 270,987,128 +252,670 4.67% 1,359,385,362
2018-09-18 2018-09-14 5.070 270,734,458 -6,010,261 4.66% 1,372,604,454
2018-09-17 2018-09-13 5.097 276,744,719 -888,084 4.77% 1,410,480,145
2018-09-14 2018-09-12 4.990 277,632,803 +1,152,715 4.78% 1,385,295,007
2018-09-13 2018-09-11 5.083 276,480,088 -224,264 4.76% 1,405,432,897
2018-09-12 2018-09-10 5.244 276,704,352 +173,430 4.77% 1,450,990,991
2018-09-11 2018-09-07 5.404 276,530,922 -236,224 4.76% 1,494,471,805
2018-09-10 2018-09-06 5.351 276,767,146 -701,197 4.77% 1,480,939,053
2018-09-07 2018-09-05 5.552 277,468,343 -393,209 4.78% 1,540,366,967
2018-09-06 2018-09-04 5.819 277,861,552 +5,981 4.79% 1,616,889,621
2018-09-05 2018-09-03 5.725 277,855,571 -396,199 4.79% 1,590,836,464
2018-09-04 2018-08-31 6.087 278,251,770 +2,112,183 4.79% 1,693,604,471
2018-09-03 2018-08-30 6.073 276,139,587 +402,628 4.76% 1,677,054,526
2018-08-31 2018-08-29 6.247 275,736,959 +310,909 4.75% 1,722,560,647
2018-08-30 2018-08-28 6.207 275,426,050 -1,013,073 4.74% 1,709,565,140
2018-08-29 2018-08-27 6.394 276,439,123 -177,916 4.76% 1,767,624,703
2018-08-28 2018-08-24 6.020 276,617,039 +5,549,774 4.77% 1,665,152,835
2018-08-27 2018-08-23 6.153 271,067,265 -55,318 4.67% 1,668,005,832
2018-08-24 2018-08-22 6.153 271,122,583 -1,780,808 4.67% 1,668,346,230
2018-08-23 2018-08-21 6.408 272,903,391 +164,434 4.70% 1,748,666,961
2018-08-22 2018-08-20 5.953 272,738,957 -1,011,343 4.70% 1,623,565,617
2018-08-21 2018-08-17 5.806 273,750,300 -632,423 4.72% 1,589,304,059
2018-08-20 2018-08-16 5.980 274,382,723 -598,784 4.73% 1,640,691,560
2018-08-17 2018-08-15 5.725 274,981,507 +336,754 4.74% 1,574,381,275
2018-08-16 2018-08-14 5.966 274,644,753 -269,116 4.73% 1,638,584,432
2018-08-15 2018-08-13 6.046 274,913,869 +165,955 4.74% 1,662,255,367
2018-08-14 2018-08-10 6.220 274,747,914 +717,643 4.73% 1,709,031,297
2018-08-13 2018-08-09 6.033 274,030,271 +1,554,154 4.72% 1,653,246,992
2018-08-10 2018-08-08 5.819 272,476,117 -1,389,671 4.69% 1,585,551,518
2018-08-09 2018-08-07 5.886 273,865,788 +1,912,558 4.72% 1,611,955,759
2018-08-08 2018-08-06 5.632 271,953,230 -1,034,603 4.68% 1,531,577,495
2018-08-07 2018-08-03 5.699 272,987,833 +521,075 4.70% 1,555,663,096
2018-08-06 2018-08-02 5.939 272,466,758 +1,233,449 4.69% 1,618,300,445
2018-08-03 2018-08-01 6.327 271,233,309 +145,950 4.67% 1,716,195,750
2018-08-02 2018-07-31 6.822 271,087,359 -1,064,505 4.67% 1,849,447,902
2018-08-01 2018-07-30 6.822 272,151,864 -2,362,989 4.69% 1,856,710,308
2018-07-31 2018-07-27 6.729 274,514,853 -1,499,576 4.73% 1,847,125,874
2018-07-30 2018-07-26 6.822 276,014,429 -206,322 4.76% 1,883,062,008
2018-07-27 2018-07-25 6.849 276,220,751 -164,316 4.76% 1,891,859,682
2018-07-26 2018-07-24 6.769 276,385,067 -335,600 4.76% 1,870,801,677
2018-07-25 2018-07-23 6.408 276,720,667 +9,387,911 4.77% 1,773,126,695
2018-07-24 2018-07-20 6.113 267,332,756 +38,872 4.61% 1,634,297,193
2018-07-23 2018-07-19 6.327 267,293,884 -1,249,148 4.61% 1,691,269,518
2018-07-20 2018-07-18 6.394 268,543,032 +1,106,068 4.63% 1,717,135,013
2018-07-19 2018-07-17 6.234 267,436,964 -378,557 4.61% 1,667,132,083
2018-07-18 2018-07-16 6.301 267,815,521 +778,942 4.61% 1,687,404,911
2018-07-17 2018-07-13 6.381 267,036,579 -709,837 4.60% 1,703,930,175
2018-07-16 2018-07-12 6.528 267,746,416 -4,187,298 4.61% 1,747,858,003
2018-07-13 2018-07-11 6.234 271,933,714 +1,291,758 4.69% 1,695,163,646
2018-07-12 2018-07-10 6.488 270,641,956 -2,634,349 4.66% 1,755,898,959
2018-07-11 2018-07-09 6.314 273,276,305 +1,818,207 4.71% 1,725,466,909
2018-07-10 2018-07-06 6.046 271,458,098 -3,559,810 4.68% 1,641,360,190
2018-07-09 2018-07-05 6.140 275,017,908 +4,868,013 4.74% 1,688,637,070
2018-07-06 2018-07-04 6.127 270,149,895 +790,843 4.65% 1,655,133,162
2018-07-05 2018-07-03 6.301 269,359,052 -627,166 4.64% 1,697,130,120
2018-07-04 2018-06-29 6.675 269,986,218 +3,376,757 4.65% 1,802,207,531
2018-07-03 2018-06-28 6.381 266,609,461 -731,196 4.59% 1,701,204,783
2018-06-29 2018-06-27 6.555 267,340,657 +4,627,677 4.64% 1,752,361,690
2018-06-28 2018-06-26 7.010 262,712,980 -2,578,432 4.56% 1,841,515,917
2018-06-27 2018-06-25 7.612 265,291,412 -934,805 4.60% 2,019,287,314
2018-06-26 2018-06-22 7.866 266,226,217 -219,778 4.62% 2,094,068,125
2018-06-25 2018-06-21 7.946 266,445,995 -2,229,179 4.62% 2,117,182,526
2018-06-22 2018-06-20 7.986 268,675,174 +328,173 4.66% 2,145,677,905
2018-06-21 2018-06-19 7.959 268,347,001 -451,517 4.65% 2,135,877,648
2018-06-20 2018-06-15 8.053 268,798,518 -6,144,820 4.66% 2,164,641,699
2018-06-19 2018-06-14 8.107 274,943,338 -307,988 4.77% 2,228,837,901
2018-06-15 2018-06-13 8.280 275,251,326 -188,150 4.77% 2,279,201,531
2018-06-14 2018-06-12 8.347 275,439,476 -1,385,948 4.78% 2,299,182,432
2018-06-13 2018-06-11 8.321 276,825,424 -1,468,179 4.80% 2,303,345,134
2018-06-12 2018-06-08 8.160 278,293,603 +5,231,320 4.83% 2,270,888,012
2018-06-11 2018-06-07 8.414 273,062,283 +858,032 4.74% 2,297,603,169
2018-06-08 2018-06-06 8.561 272,204,251 -35,883 4.72% 2,330,437,910
2018-06-07 2018-06-05 8.548 272,240,134 +2,240,392 4.72% 2,327,103,328
2018-06-06 2018-06-04 8.334 269,999,742 +550,787 4.68% 2,250,163,393
2018-06-05 2018-06-01 8.026 269,448,955 +1,151,339 4.67% 2,162,670,783
2018-06-04 2018-05-31 8.120 268,297,616 -5,190,722 4.65% 2,178,553,171
2018-06-01 2018-05-30 7.732 273,488,338 +1,440,160 4.74% 2,114,605,267
2018-05-31 2018-05-29 8.026 272,048,178 +8,072,463 4.72% 2,183,532,856
2018-05-30 2018-05-28 8.093 263,975,715 +2,867,240 4.59% 2,136,397,242
2018-05-29 2018-05-25 8.160 261,108,475 +7,703,487 4.54% 2,130,656,614
2018-05-28 2018-05-24 8.609 253,404,988 -790,903 4.40% 2,181,469,584
2018-05-25 2018-05-23 8.526 254,195,891 -4,668,467 4.42% 2,167,270,704
2018-05-24 2018-05-21 8.912 258,864,358 -597,994 4.63% 2,306,909,324
2018-05-23 2018-05-18 9.118 259,462,352 -14,463,776 4.65% 2,365,845,204
2018-05-21 2018-05-17 8.760 273,926,128 -231,091 4.91% 2,399,631,530
2018-05-18 2018-05-16 8.857 274,157,219 -42,073 4.91% 2,428,089,240
2018-05-17 2018-05-15 8.801 274,199,292 -580,946 4.92% 2,413,354,790
2018-05-16 2018-05-14 8.953 274,780,238 +147,332 4.94% 2,460,100,433
2018-05-15 2018-05-11 8.829 274,632,906 -199,654 4.93% 2,424,736,708
2018-05-14 2018-05-10 8.912 274,832,560 +83,133 4.94% 2,449,212,399
2018-05-11 2018-05-09 8.636 274,749,427 +318,993 4.94% 2,372,784,636
2018-05-10 2018-05-08 8.430 274,430,434 -155,368 4.93% 2,313,330,480
2018-05-09 2018-05-07 8.416 274,585,802 +4,448,974 4.94% 2,310,858,073
2018-05-08 2018-05-04 8.333 270,136,828 -387,319 4.86% 2,251,091,541
2018-05-07 2018-05-03 8.402 270,524,147 -2,180,225 4.87% 2,272,949,866
2018-05-04 2018-05-02 8.526 272,704,372 -327,303 4.90% 2,325,073,761
2018-05-03 2018-04-30 8.609 273,031,675 -45,013 4.91% 2,350,428,455
2018-05-02 2018-04-27 8.788 273,076,688 +1,634,131 4.91% 2,399,712,927
2018-04-30 2018-04-26 8.650 271,442,557 +473,194 4.88% 2,347,964,719
2018-04-27 2018-04-25 8.719 270,969,363 +6,264,790 4.88% 2,362,533,013
2018-04-26 2018-04-24 8.788 264,704,573 +1,542,057 4.76% 2,326,141,387
2018-04-25 2018-04-23 8.402 263,162,516 +360,730 4.74% 2,211,097,280
2018-04-24 2018-04-20 8.512 262,801,786 +1,738 4.73% 2,237,024,667
2018-04-23 2018-04-19 8.650 262,800,048 +798,676 4.73% 2,273,207,443
2018-04-20 2018-04-18 8.677 262,001,372 -3,641,259 4.73% 2,273,516,448
2018-04-19 2018-04-17 8.815 265,642,631 -199,396 4.79% 2,341,702,569
2018-04-18 2018-04-16 8.843 265,842,027 -387,693 4.80% 2,350,783,605
2018-04-17 2018-04-13 9.049 266,229,720 +233,777 4.80% 2,409,216,841
2018-04-16 2018-04-12 9.118 265,995,943 +1,768,575 4.80% 2,425,420,185
2018-04-13 2018-04-11 9.366 264,227,368 -254,106 4.77% 2,474,803,359
2018-04-12 2018-04-10 9.587 264,481,474 +497,653 4.77% 2,535,470,031
2018-04-11 2018-04-09 9.063 263,983,821 +120,518 4.76% 2,392,528,885
2018-04-10 2018-04-06 8.815 263,863,303 -191,668 4.76% 2,326,017,372
2018-04-09 2018-04-04 8.870 264,054,971 -534,347 4.76% 2,342,255,139
2018-04-06 2018-04-03 9.022 264,589,318 +1,892,723 4.77% 2,387,083,398
2018-04-04 2018-03-29 9.435 262,696,595 +998,997 4.74% 2,478,557,511
2018-04-03 2018-03-28 8.981 261,697,598 +850,891 4.72% 2,350,181,037
2018-03-29 2018-03-27 9.352 260,846,707 +2,133,034 4.71% 2,439,546,599
2018-03-28 2018-03-26 9.187 258,713,673 +3,782,541 4.67% 2,376,835,914
2018-03-27 2018-03-23 9.394 254,931,132 +39,267,414 4.62% 2,394,755,804
2018-03-26 2018-03-22 9.738 215,663,718 +714,399 3.91% 2,100,150,835
2018-03-23 2018-03-21 10.082 214,949,319 +72,602 3.89% 2,167,210,719
2018-03-22 2018-03-20 10.330 214,876,717 -2,875,726 3.89% 2,219,752,781
2018-03-21 2018-03-19 10.372 217,752,443 -1,391,249 3.94% 2,258,457,892
2018-03-20 2018-03-16 10.344 219,143,692 +2,092,937 3.97% 2,266,850,591
2018-03-19 2018-03-15 9.917 217,050,755 -965,601 3.93% 2,152,522,911
2018-03-16 2018-03-14 9.366 218,016,356 +3,322,442 3.95% 2,041,982,306
2018-03-15 2018-03-13 9.270 214,693,914 -312,187 3.89% 1,990,163,620
2018-03-14 2018-03-12 9.256 215,006,101 +4,751,772 3.89% 1,990,096,070
2018-03-13 2018-03-09 9.160 210,254,329 -1,903,177 3.81% 1,925,841,660
2018-03-12 2018-03-08 9.256 212,157,506 -216,353 3.84% 1,963,729,480
2018-03-09 2018-03-07 8.939 212,373,859 +2,952,072 3.85% 1,898,452,524
2018-03-08 2018-03-06 9.146 209,421,787 +444,321 3.79% 1,915,331,388
2018-03-07 2018-03-05 9.063 208,977,466 +8,300,247 3.78% 1,893,997,223
2018-03-06 2018-03-02 8.829 200,677,219 -573,552 3.63% 1,771,781,199
2018-03-05 2018-03-01 8.801 201,250,771 +278,685 3.64% 1,771,301,117
2018-03-02 2018-02-28 8.485 200,972,086 -5,421,491 3.64% 1,705,180,816
2018-03-01 2018-02-27 8.939 206,393,577 +3,069,885 3.74% 1,844,993,583
2018-02-28 2018-02-26 9.352 203,323,692 +169,888 3.68% 1,901,567,503
2018-02-27 2018-02-23 9.587 203,153,804 -2,118,732 3.68% 1,947,548,061
2018-02-26 2018-02-22 9.366 205,272,536 -653,414 3.72% 1,922,621,285
2018-02-23 2018-02-21 9.545 205,925,950 -1,607,399 3.73% 1,965,614,278
2018-02-22 2018-02-20 9.297 207,533,349 +1,525,359 3.76% 1,929,503,864
2018-02-21 2018-02-15 9.228 206,007,990 +543,060 3.73% 1,901,134,543
2018-02-20 2018-02-13 8.333 205,464,930 +5,433,528 3.72% 1,712,170,715
2018-02-14 2018-02-12 7.879 200,031,402 +553,224 3.63% 1,575,970,897
2018-02-13 2018-02-09 7.589 199,478,178 +1,774,383 3.62% 1,513,913,205
2018-02-12 2018-02-08 7.989 197,703,795 +1,533,345 3.58% 1,579,417,642
2018-02-09 2018-02-07 8.016 196,170,450 -71,199 3.56% 1,572,572,071
2018-02-08 2018-02-06 8.650 196,241,649 +1,102,117 3.56% 1,697,480,577
2018-02-07 2018-02-05 9.256 195,139,532 +4,203,776 3.54% 1,806,211,144
2018-02-06 2018-02-02 9.669 190,935,756 -8,093,599 3.46% 1,846,198,368
2018-02-05 2018-02-01 9.628 199,029,355 +1,401,211 3.61% 1,916,232,920
2018-02-02 2018-01-31 9.311 197,628,144 -168,436 3.58% 1,840,134,100
2018-02-01 2018-01-30 9.435 197,796,580 +3,127,676 3.58% 1,866,222,130
2018-01-31 2018-01-29 9.642 194,668,904 +5,989,595 3.53% 1,876,932,305
2018-01-30 2018-01-26 9.752 188,679,309 +14,944,878 3.42% 1,839,973,297
2018-01-29 2018-01-25 9.848 173,734,431 -2,988,426 3.15% 1,710,983,902
2018-01-26 2018-01-24 9.614 176,722,857 +1,433,155 3.21% 1,699,034,244
2018-01-25 2018-01-23 9.711 175,289,702 +4,717,650 3.18% 1,702,156,569
2018-01-24 2018-01-22 9.559 170,572,052 -5,514,815 3.09% 1,630,501,978
2018-01-23 2018-01-19 9.132 176,086,867 -6,535,327 3.19% 1,608,031,234
2018-01-22 2018-01-18 8.388 182,622,194 +756,508 3.31% 1,531,880,310
2018-01-19 2018-01-17 8.402 181,865,686 +1,710,493 3.30% 1,528,039,516
2018-01-18 2018-01-16 8.677 180,155,193 -175,696 3.27% 1,563,296,372
2018-01-17 2018-01-15 8.195 180,330,889 +330,338 3.27% 1,477,886,476
2018-01-16 2018-01-12 8.443 180,000,551 -1,591,659 3.27% 1,519,806,489
2018-01-15 2018-01-11 8.306 181,592,210 -1,663,050 3.29% 1,508,233,253
2018-01-12 2018-01-10 8.443 183,255,260 +2,345,571 3.32% 1,547,287,115
2018-01-11 2018-01-09 8.071 180,909,689 -4,276,232 3.28% 1,460,203,646
2018-01-10 2018-01-08 7.796 185,185,921 -1,894,901 3.36% 1,443,704,740
2018-01-09 2018-01-05 7.631 187,080,822 -607,547 3.40% 1,427,555,559
2018-01-08 2018-01-04 7.465 187,688,369 +426,897 3.41% 1,401,169,362
2018-01-05 2018-01-03 7.300 187,261,472 +1,225,514 3.40% 1,367,030,763
2018-01-04 2018-01-02 7.162 186,035,958 +1,520,372 3.38% 1,332,460,134
2018-01-03 2017-12-29 6.487 184,515,586 +8,210,153 3.36% 1,197,038,033
2018-01-02 2017-12-28 6.501 176,305,433 +455,890 3.21% 1,146,203,367
2017-12-29 2017-12-27 6.391 175,849,543 -390,596 3.20% 1,123,862,577
2017-12-28 2017-12-22 6.184 176,240,139 -894,452 3.21% 1,089,946,430
2017-12-27 2017-12-21 6.184 177,134,591 +537,252 3.23% 1,095,478,114
2017-12-22 2017-12-20 6.033 176,597,339 -834,337 3.22% 1,065,398,918
2017-12-21 2017-12-19 6.226 177,431,676 -1,854,970 3.23% 1,104,647,147
2017-12-20 2017-12-18 6.308 179,286,646 -397,857 3.27% 1,131,012,504
2017-12-19 2017-12-15 6.377 179,684,503 -2,714,573 3.27% 1,145,897,044
2017-12-18 2017-12-14 6.474 182,399,076 -840,622 3.32% 1,180,794,923
2017-12-15 2017-12-13 6.157 183,239,698 -1,607,399 3.34% 1,128,186,961
2017-12-14 2017-12-12 6.116 184,847,097 +392,147 3.37% 1,130,445,397
2017-12-13 2017-12-11 6.116 184,454,950 +1,794,710 3.36% 1,128,047,195
2017-12-12 2017-12-08 5.978 182,660,240 -152,463 3.33% 1,091,912,251
2017-12-11 2017-12-07 5.785 182,812,703 -4,508,557 3.33% 1,057,571,274
2017-12-08 2017-12-06 5.813 187,321,260 +833,466 3.41% 1,088,813,525
2017-12-07 2017-12-05 6.005 186,487,794 -22,530 3.40% 1,119,930,020
2017-12-06 2017-12-04 5.992 186,510,324 -663,578 3.40% 1,117,496,364
2017-12-05 2017-12-01 5.992 187,173,902 -1,013,518 3.41% 1,121,472,262
2017-12-04 2017-11-30 5.937 188,187,420 +2,194,500 3.43% 1,117,176,634
2017-12-01 2017-11-29 6.060 185,992,920 -761,106 3.39% 1,127,205,436
2017-11-30 2017-11-28 5.785 186,754,026 -71,149 3.40% 1,080,371,823
2017-11-29 2017-11-27 5.826 186,825,175 -43,456 3.41% 1,088,503,301
2017-11-28 2017-11-24 6.047 186,868,631 +4,266,422 3.41% 1,129,938,768
2017-11-27 2017-11-23 5.813 182,602,209 +111,806 3.33% 1,061,383,821
2017-11-24 2017-11-22 5.771 182,490,403 -810,233 3.33% 1,053,193,181
2017-11-23 2017-11-21 5.551 183,300,636 +2,416,001 3.34% 1,017,473,258
2017-11-22 2017-11-20 5.551 180,884,635 +643,250 3.30% 1,004,062,413
2017-11-21 2017-11-17 5.510 180,241,385 -268,626 3.29% 993,044,002
2017-11-20 2017-11-16 5.537 180,510,011 -236,681 3.29% 999,496,623
2017-11-17 2017-11-15 5.551 180,746,692 -499,387 3.30% 1,003,296,713
2017-11-16 2017-11-14 5.578 181,246,079 +1,938,462 3.30% 1,011,061,629
2017-11-15 2017-11-13 5.661 179,307,617 +1,913,052 3.27% 1,015,066,619
2017-11-14 2017-11-10 5.702 177,394,565 +1,337,321 3.23% 1,011,566,961
2017-11-13 2017-11-09 5.702 176,057,244 +229,421 3.21% 1,003,941,081
2017-11-10 2017-11-08 5.606 175,827,823 -1,133,529 3.21% 985,680,111
2017-11-09 2017-11-07 5.675 176,961,352 -2,462,824 3.23% 1,004,221,763
2017-11-08 2017-11-06 5.716 179,424,176 -469,006 3.27% 1,025,611,880
2017-11-07 2017-11-03 5.840 179,893,182 -277,885 3.28% 1,050,593,104
2017-11-06 2017-11-02 5.950 180,171,067 +764,494 3.28% 1,072,069,110
2017-11-03 2017-11-01 6.047 179,406,573 +2,587,448 3.27% 1,084,817,934
2017-11-02 2017-10-31 5.992 176,819,125 +3,952,429 3.22% 1,059,430,519
2017-11-01 2017-10-30 5.881 172,866,696 +1,937,010 3.15% 1,016,700,862
2017-10-31 2017-10-27 5.923 170,929,686 -2,297,935 3.12% 1,012,371,559
2017-10-30 2017-10-26 6.060 173,227,621 +417,509 3.16% 1,049,841,661
2017-10-27 2017-10-25 6.047 172,810,112 +1,999,217 3.15% 1,044,931,105
2017-10-26 2017-10-24 6.005 170,810,895 -271,530 3.12% 1,025,784,289
2017-10-25 2017-10-23 6.005 171,082,425 -2,060,191 3.12% 1,027,414,930
2017-10-24 2017-10-20 6.047 173,142,616 +532,904 3.16% 1,046,941,658
2017-10-23 2017-10-19 5.881 172,609,712 -1,923,086 3.15% 1,015,189,433
2017-10-20 2017-10-18 6.019 174,532,798 +6,171,303 3.18% 1,050,539,711
2017-10-19 2017-10-17 5.895 168,361,495 -615,933 3.07% 992,522,882
2017-10-18 2017-10-16 6.102 168,977,428 -620,836 3.08% 1,031,065,860
2017-10-17 2017-10-13 6.088 169,598,264 -1,048,314 3.09% 1,032,518,061
2017-10-16 2017-10-12 6.240 170,646,578 -639,084 3.11% 1,064,755,204
2017-10-13 2017-10-11 6.363 171,285,662 +712,947 3.12% 1,089,976,091
2017-10-12 2017-10-10 6.611 170,572,715 +4,527,434 3.11% 1,127,729,094
2017-10-11 2017-10-09 6.474 166,045,281 -4,030,839 3.03% 1,074,925,538
2017-10-10 2017-10-06 6.667 170,076,120 -342,679 3.10% 1,133,816,275
2017-10-09 2017-10-04 6.432 170,418,799 -274,434 3.11% 1,096,196,387
2017-10-06 2017-10-03 5.978 170,693,233 -2,555,952 3.11% 1,020,375,493
2017-10-04 2017-09-29 5.992 173,249,185 +145,091 3.16% 1,038,040,845
2017-10-03 2017-09-28 5.854 173,104,094 +2,450,699 3.16% 1,013,328,494
2017-09-29 2017-09-27 6.184 170,653,395 +1,109,484 3.13% 1,055,395,551
2017-09-28 2017-09-26 5.923 169,543,911 +2,514,989 3.11% 1,004,163,978
2017-09-27 2017-09-25 5.854 167,028,922 +5,129,191 3.06% 977,765,240
2017-09-26 2017-09-22 6.942 161,899,731 -981,573 2.97% 1,123,907,706
2017-09-25 2017-09-21 7.273 162,881,304 +193,120 2.98% 1,184,673,956
2017-09-22 2017-09-20 7.023 162,688,184 +1,098,005 2.98% 1,142,544,974
2017-09-21 2017-09-19 7.065 161,590,179 -476,378 2.99% 1,141,575,367
2017-09-20 2017-09-18 6.939 162,066,557 -10,629,013 3.00% 1,124,656,418
2017-09-19 2017-09-15 6.814 172,695,570 +2,674,034 3.19% 1,176,801,442
2017-09-18 2017-09-14 6.467 170,021,536 -1,895,481 3.14% 1,099,468,529
2017-09-15 2017-09-13 6.328 171,917,017 +238,733 3.18% 1,087,817,843
2017-09-14 2017-09-12 6.411 171,678,284 +4,841,596 3.17% 1,100,632,173
2017-09-13 2017-09-11 6.439 166,836,688 +1,265,065 3.09% 1,074,232,940
2017-09-12 2017-09-08 6.355 165,571,623 +264,619 3.06% 1,052,272,015
2017-09-11 2017-09-07 6.647 165,307,004 -579,549 3.06% 1,098,866,835
2017-09-08 2017-09-06 6.481 165,886,553 -2,720,979 3.07% 1,075,036,016
2017-09-07 2017-09-05 6.411 168,607,532 -140,939 3.12% 1,080,945,534
2017-09-06 2017-09-04 5.910 168,748,471 -1,368,309 3.12% 997,366,303
2017-09-05 2017-09-01 5.910 170,116,780 -1,273,859 3.15% 1,005,453,519
2017-09-04 2017-08-31 6.119 171,390,639 +1,656,030 3.17% 1,048,734,823
2017-09-01 2017-08-30 6.202 169,734,609 +1,962,427 3.14% 1,052,764,369
2017-08-31 2017-08-29 5.841 167,772,182 -40,268 3.10% 979,930,235
2017-08-30 2017-08-28 5.883 167,812,450 -614,355 3.11% 987,166,616
2017-08-29 2017-08-25 5.896 168,426,805 -588,203 3.12% 993,122,866
2017-08-28 2017-08-24 5.827 169,015,008 +376,795 3.13% 984,838,930
2017-08-25 2017-08-22 5.980 168,638,213 +2,900,748 3.12% 1,008,440,692
2017-08-24 2017-08-21 5.855 165,737,465 -740,647 3.07% 970,350,653
2017-08-22 2017-08-18 5.674 166,478,112 +1,681,461 3.08% 944,589,730
2017-08-21 2017-08-17 5.785 164,796,651 +1,262,720 3.05% 953,383,490
2017-08-18 2017-08-16 5.910 163,533,931 -894,553 3.03% 966,546,430
2017-08-17 2017-08-15 5.855 164,428,484 -855,699 3.05% 962,686,902
2017-08-16 2017-08-14 5.952 165,284,183 -299,135 3.06% 983,786,773
2017-08-15 2017-08-11 5.910 165,583,318 -2,183,112 3.07% 978,659,070
2017-08-14 2017-08-10 6.063 167,766,430 -133,748 3.11% 1,017,226,035
2017-08-11 2017-08-09 6.091 167,900,178 -2,714,006 3.11% 1,022,706,890
2017-08-10 2017-08-08 5.841 170,614,184 +1,487,047 3.16% 996,529,910
2017-08-09 2017-08-07 5.688 169,127,137 +365,859 3.38% 961,972,196
2017-08-08 2017-08-04 5.785 168,761,278 +1,182,159 3.44% 976,319,696
2017-08-07 2017-08-03 5.771 167,579,119 +1,617,919 3.42% 967,150,174
2017-08-04 2017-08-02 5.785 165,961,200 -1,842,270 3.38% 960,120,652
2017-08-03 2017-08-01 5.883 167,803,470 +6,087,688 3.42% 987,113,791
2017-08-02 2017-07-31 6.189 161,715,782 +1,440,306 3.30% 1,000,779,339
2017-07-31 2017-07-27 5.591 160,275,476 +464,523 3.27% 896,022,763
2017-07-28 2017-07-26 5.326 159,810,953 +71,907 3.26% 851,199,245
2017-07-27 2017-07-25 5.285 159,739,046 -1,465,765 3.26% 844,151,891
2017-07-26 2017-07-24 5.354 161,204,811 -3,585,983 3.29% 863,107,008
2017-07-25 2017-07-21 5.396 164,790,794 +3,873,185 3.36% 889,181,844
2017-07-24 2017-07-20 5.465 160,917,609 +1,109,961 3.28% 879,472,038
2017-07-21 2017-07-19 5.493 159,807,648 -495,098 3.26% 877,850,518
2017-07-20 2017-07-18 5.132 160,302,746 -113,614 3.27% 822,608,594
2017-07-19 2017-07-17 5.146 160,416,360 -5,752 3.27% 825,422,487
2017-07-18 2017-07-14 5.285 160,422,112 -2,446,293 3.27% 847,761,600
2017-07-17 2017-07-13 5.020 162,868,405 -3,701,797 3.32% 817,654,742
2017-07-14 2017-07-12 5.090 166,570,202 +2,394,519 3.40% 847,821,279
2017-07-13 2017-07-11 5.146 164,175,683 -1,300,087 3.35% 844,766,086
2017-07-12 2017-07-10 4.840 165,475,770 -1,638,772 3.37% 800,828,590
2017-07-11 2017-07-07 4.853 167,114,542 +1,758,857 3.41% 811,083,534
2017-07-10 2017-07-06 4.867 165,355,685 +109,300 3.37% 804,846,555
2017-07-07 2017-07-05 4.923 165,246,385 -371,043 3.37% 813,506,719
2017-07-06 2017-07-04 5.006 165,617,428 -1,305,840 3.38% 829,152,570
2017-07-05 2017-07-03 4.937 166,923,268 +6,596,626 3.40% 824,083,363
2017-07-04 2017-06-30 4.826 160,326,642 -847,128 3.27% 773,679,493
2017-07-03 2017-06-29 4.714 161,173,770 +3,645,710 3.29% 759,836,195
2017-06-30 2017-06-28 4.353 157,528,060 +2,611,679 3.21% 685,690,570
2017-06-29 2017-06-27 4.381 154,916,381 -1,490,183 3.16% 678,631,183
2017-06-28 2017-06-26 4.283 156,406,564 -276,125 3.19% 669,933,363
2017-06-27 2017-06-23 4.228 156,682,689 -359,537 3.20% 662,400,291
2017-06-26 2017-06-22 4.075 157,042,226 -46,021 3.20% 639,896,858
2017-06-23 2017-06-21 4.228 157,088,247 +181,354 3.21% 664,114,850
2017-06-22 2017-06-20 4.200 156,906,893 +290,506 3.20% 658,984,015
2017-06-21 2017-06-19 4.228 156,616,387 +907,472 3.20% 662,119,989
2017-06-20 2017-06-16 4.186 155,708,915 -608,113 3.18% 651,787,292
2017-06-19 2017-06-15 4.130 156,317,028 +1,036,906 3.19% 645,637,360
2017-06-16 2017-06-14 4.116 155,280,122 +430,007 3.17% 639,195,177
2017-06-15 2017-06-13 4.200 154,850,115 +309,202 3.16% 650,345,875
2017-06-14 2017-06-12 4.116 154,540,913 +168,264 3.15% 636,152,296
2017-06-13 2017-06-09 4.200 154,372,649 -1,003,829 3.15% 648,340,593
2017-06-12 2017-06-08 4.297 155,376,478 -402,848 3.17% 667,681,998
2017-06-09 2017-06-07 4.200 155,779,326 +2,088,193 3.18% 654,248,413
2017-06-08 2017-06-06 4.242 153,691,133 +3,739,189 3.14% 651,890,371
2017-06-07 2017-06-05 4.242 149,951,944 -373,919 3.06% 636,030,371
2017-06-06 2017-06-02 4.255 150,325,863 +35,954 3.07% 639,706,917
2017-06-05 2017-06-01 4.242 150,289,909 -38,442 3.07% 637,463,871
2017-06-02 2017-05-31 4.242 150,328,351 -516,429 3.07% 637,626,925
2017-06-01 2017-05-29 4.172 150,844,780 -1,346,475 3.08% 629,328,580
2017-05-31 2017-05-26 3.977 152,191,255 -64,605 3.11% 605,315,293
2017-05-29 2017-05-25 4.005 152,255,860 -1,105,150 3.11% 609,807,019
2017-05-26 2017-05-24 3.977 153,361,010 -4,841 3.13% 609,967,798
2017-05-25 2017-05-23 3.824 153,365,851 +14,382 3.13% 586,526,012
2017-05-24 2017-05-22 3.908 153,351,469 -84,851 3.13% 599,266,741
2017-05-23 2017-05-19 3.908 153,436,320 -749,276 3.13% 599,598,321
2017-05-22 2017-05-18 3.685 154,185,596 -40,268 3.15% 568,218,792
2017-05-19 2017-05-17 3.671 154,225,864 +25,886 3.15% 566,222,409
2017-05-18 2017-05-16 3.699 154,199,978 -99,232 3.15% 570,416,216
2017-05-17 2017-05-15 3.727 154,299,210 +1,770,362 3.15% 575,074,898
2017-05-16 2017-05-12 3.741 152,528,848 +64,717 3.11% 570,597,921
2017-05-15 2017-05-11 3.783 152,464,131 -192,712 3.11% 576,716,665
2017-05-12 2017-05-10 3.810 152,656,843 -914,550 3.12% 581,691,549
2017-05-11 2017-05-09 3.755 153,571,393 -396,930 3.14% 576,633,676
2017-05-10 2017-05-08 3.671 153,968,323 -126,557 3.14% 565,276,877
2017-05-09 2017-05-05 3.657 154,094,880 -1,190,788 3.15% 563,598,556
2017-05-08 2017-05-04 3.657 155,285,668 +790,982 3.17% 567,953,837
2017-05-05 2017-05-02 3.810 154,494,686 +238,733 3.15% 588,694,561
2017-05-04 2017-04-28 3.908 154,255,953 -14,822 3.15% 602,801,283
2017-05-02 2017-04-27 3.922 154,270,775 +299,135 3.15% 605,004,610
2017-04-28 2017-04-26 4.019 153,971,640 +9,336,586 3.15% 618,820,216
2017-04-27 2017-04-25 4.019 144,635,054 +35,256,700 2.96% 581,295,980
2017-04-26 2017-04-24 4.292 109,378,354 -33,224,713 2.24% 469,409,875
2017-04-25 2017-04-21 4.321 142,603,067 +6,249,834 2.91% 616,146,715
2017-04-24 2017-04-20 4.263 136,353,233 -7,848,645 2.92% 581,208,400
2017-04-21 2017-04-19 4.321 144,201,878 -6,874 3.08% 623,054,716
2017-04-20 2017-04-18 4.292 144,208,752 -643,394 3.08% 618,888,562
2017-04-19 2017-04-13 4.481 144,852,146 -1,855,532 3.10% 649,044,498
2017-04-18 2017-04-12 4.350 146,707,678 -94,859 3.14% 638,150,118
2017-04-13 2017-04-11 4.306 146,802,537 -2,121,199 3.15% 632,155,752
2017-04-12 2017-04-10 4.292 148,923,736 -163,598 3.20% 639,123,462
2017-04-11 2017-04-07 4.350 149,087,334 -2,750 3.20% 648,501,163
2017-04-10 2017-04-06 4.277 149,090,084 -232,787 3.20% 637,668,424
2017-04-07 2017-04-05 4.263 149,322,871 +153,974 3.20% 636,491,743
2017-04-06 2017-04-03 4.306 149,168,897 +13,748 3.20% 642,345,686
2017-04-05 2017-03-31 4.393 149,155,149 +133,804 3.20% 655,305,805
2017-04-03 2017-03-30 4.292 149,021,345 -459,174 3.20% 639,542,363
2017-03-31 2017-03-29 4.393 149,480,519 +1,862,818 3.21% 656,735,303
2017-03-30 2017-03-28 4.379 147,617,701 -577,405 3.18% 646,403,583
2017-03-29 2017-03-27 4.306 148,195,106 -675,014 3.20% 638,152,383
2017-03-28 2017-03-24 4.626 148,870,120 -2,749 3.21% 688,705,388
2017-03-27 2017-03-23 4.670 148,872,869 +2,632,691 3.21% 695,215,446
2017-03-24 2017-03-22 4.510 146,240,178 +50,867 3.15% 659,518,866
2017-03-23 2017-03-21 4.524 146,189,311 -92,110 3.15% 661,416,204
2017-03-22 2017-03-20 4.408 146,281,421 -452,301 3.16% 644,808,303
2017-03-21 2017-03-17 4.481 146,733,722 -291,452 3.16% 657,475,346
2017-03-20 2017-03-16 4.568 147,025,174 +78,586 3.17% 671,614,668
2017-03-17 2017-03-15 4.510 146,946,588 -1,662,756 3.17% 662,704,657
2017-03-16 2017-03-14 4.364 148,609,344 -2,030,541 3.21% 648,583,945
2017-03-15 2017-03-13 4.408 150,639,885 -3,716,013 3.25% 664,020,406
2017-03-14 2017-03-10 4.219 154,355,898 -725,880 3.33% 651,208,482
2017-03-13 2017-03-09 4.204 155,081,778 +3,850,740 3.34% 652,014,774
2017-03-10 2017-03-08 3.942 151,231,038 +1,831,199 3.26% 596,223,440
2017-03-09 2017-03-07 3.957 149,399,839 -1,433,889 3.22% 591,177,444
2017-03-08 2017-03-06 3.899 150,833,728 -610,812 3.25% 588,074,139
2017-03-07 2017-03-03 3.870 151,444,540 +960,967 3.27% 586,049,202
2017-03-06 2017-03-02 3.841 150,483,573 +1,002,210 3.25% 577,952,096
2017-03-03 2017-03-01 3.782 149,481,363 -2,025,042 3.22% 565,404,446
2017-03-02 2017-02-28 3.782 151,506,405 +4,918,940 3.27% 573,064,048
2017-03-01 2017-02-27 3.724 146,587,465 +169,097 3.16% 545,928,318
2017-02-28 2017-02-24 3.797 146,418,368 +21,997 3.16% 555,948,921
2017-02-27 2017-02-23 3.826 146,396,371 -467,423 3.16% 560,124,903
2017-02-24 2017-02-22 3.753 146,863,794 -2,372,860 3.17% 551,230,541
2017-02-23 2017-02-21 3.637 149,236,654 -3,188,100 3.22% 542,768,124
2017-02-22 2017-02-20 3.637 152,424,754 -280,453 3.29% 554,363,124
2017-02-21 2017-02-17 3.593 152,705,207 -284,578 3.29% 548,718,524
2017-02-20 2017-02-16 3.666 152,989,785 -155,350 3.30% 560,869,466
2017-02-17 2017-02-15 3.666 153,145,135 +34,369 3.30% 561,438,988
2017-02-16 2017-02-14 3.710 153,110,766 -485,295 3.30% 567,995,287
2017-02-15 2017-02-13 3.681 153,596,061 -215,839 3.31% 565,326,601
2017-02-14 2017-02-10 3.637 153,811,900 +191,703 3.32% 559,408,122
2017-02-13 2017-02-09 3.666 153,620,197 -2,936,516 3.31% 563,180,593
2017-02-10 2017-02-08 3.506 156,556,713 -952,718 3.38% 548,892,832
2017-02-09 2017-02-07 3.302 157,509,431 -229,587 3.40% 520,153,161
2017-02-08 2017-02-06 3.186 157,739,018 -280,454 3.40% 502,553,231
2017-02-07 2017-02-03 3.244 158,019,472 -401,434 3.41% 512,642,127
2017-02-06 2017-02-02 3.230 158,420,906 -75,613 3.42% 511,639,763
2017-02-03 2017-02-01 3.259 158,496,519 -681,887 3.42% 516,495,532
2017-02-02 2017-01-27 3.186 159,178,406 -329,946 3.43% 507,139,092
2017-02-01 2017-01-25 3.113 159,508,352 -173,025 3.44% 496,587,775
2017-01-26 2017-01-24 3.171 159,681,377 -60,490 3.44% 506,418,526
2017-01-25 2017-01-23 3.113 159,741,867 -175,971 3.45% 497,314,763
2017-01-24 2017-01-20 3.084 159,917,838 -27,495 3.45% 493,209,681
2017-01-23 2017-01-19 3.142 159,945,333 +10,998 3.45% 502,601,923
2017-01-20 2017-01-18 3.230 159,934,335 +639,010 3.45% 516,527,568
2017-01-19 2017-01-17 3.201 159,295,325 +213,090 3.44% 509,828,998
2017-01-18 2017-01-16 3.099 159,082,235 -162,224 3.43% 492,946,866
2017-01-17 2017-01-13 3.186 159,244,459 +53,616 3.43% 507,349,535
2017-01-16 2017-01-12 3.113 159,190,843 -63,239 3.43% 495,599,293
2017-01-13 2017-01-11 3.070 159,254,082 -21,997 3.43% 488,845,758
2017-01-12 2017-01-10 3.084 159,276,079 -119,605 3.44% 491,230,404
2017-01-11 2017-01-09 3.055 159,395,684 +953,432 3.44% 486,961,554
2017-01-10 2017-01-06 3.099 158,442,252 -334,070 3.42% 490,963,755
2017-01-09 2017-01-05 3.070 158,776,322 +437,178 3.42% 487,379,227
2017-01-06 2017-01-04 3.084 158,339,144 -182,844 3.42% 488,340,761
2017-01-05 2017-01-03 3.113 158,521,988 +2,749 3.42% 493,516,987
2017-01-04 2016-12-30 3.041 158,519,239 -112,731 3.42% 481,977,858
2017-01-03 2016-12-29 3.011 158,631,970 +1,681,348 3.42% 477,705,108
2016-12-30 2016-12-28 2.953 156,950,622 +1,171,307 3.39% 463,508,712
2016-12-29 2016-12-23 3.026 155,779,315 +794,619 3.36% 471,380,863
2016-12-28 2016-12-22 3.026 154,984,696 -20,622 3.34% 468,976,383
2016-12-23 2016-12-21 3.099 155,005,318 +595,277 3.34% 480,313,755
2016-12-22 2016-12-20 3.041 154,410,041 +364,315 3.33% 469,483,838
2016-12-21 2016-12-19 3.099 154,045,726 +1,370,650 3.32% 477,340,275
2016-12-20 2016-12-16 3.215 152,675,076 +659,891 3.29% 490,861,806
2016-12-19 2016-12-15 3.171 152,015,185 +519,664 3.28% 482,105,724
2016-12-16 2016-12-14 3.215 151,495,521 +371,189 3.27% 487,069,448
2016-12-15 2016-12-13 3.230 151,124,332 -151,225 3.26% 488,074,582
2016-12-14 2016-12-12 3.273 151,275,557 -182,845 3.26% 495,165,184
2016-12-13 2016-12-09 3.302 151,458,402 +1,212,550 3.27% 500,170,473
2016-12-12 2016-12-08 3.317 150,245,852 +119,606 3.24% 498,351,948
2016-12-09 2016-12-07 3.201 150,126,246 -75,613 3.24% 480,483,112
2016-12-08 2016-12-06 3.230 150,201,859 +68,739 3.24% 485,095,342
2016-12-07 2016-12-05 3.230 150,133,120 -1,064,075 3.24% 484,873,341
2016-12-06 2016-12-02 3.230 151,197,195 -166,262 3.26% 488,309,902
2016-12-05 2016-12-01 3.288 151,363,457 +219,878 3.27% 497,654,917
2016-12-02 2016-11-30 3.346 151,143,579 -335,798 3.26% 505,727,256
2016-12-01 2016-11-29 3.215 151,479,377 -57,741 3.27% 487,017,544
2016-11-30 2016-11-28 3.215 151,537,118 +250,209 3.27% 487,203,186
2016-11-29 2016-11-25 3.230 151,286,909 -92,110 3.27% 488,599,644
2016-11-28 2016-11-24 3.201 151,379,019 +1,963,138 3.27% 484,492,646
2016-11-25 2016-11-23 3.230 149,415,881 +173,222 3.23% 482,556,930
2016-11-24 2016-11-22 3.259 149,242,659 -578,780 3.22% 486,339,808
2016-11-23 2016-11-21 3.230 149,821,439 +2,205,137 3.23% 483,866,729
2016-11-22 2016-11-18 3.201 147,616,302 -3,045,124 3.19% 472,449,969
2016-11-21 2016-11-17 3.259 150,661,426 -4,124 3.25% 490,963,170
2016-11-18 2016-11-16 3.244 150,665,550 -417,931 3.25% 488,784,749
2016-11-17 2016-11-15 3.201 151,083,481 -251,584 3.26% 483,546,769
2016-11-16 2016-11-14 3.186 151,335,065 -57,740 3.27% 482,150,370
2016-11-15 2016-11-11 3.244 151,392,805 +1,895,813 3.27% 491,144,088
2016-11-14 2016-11-10 3.273 149,496,992 -1,673,100 3.23% 489,343,467
2016-11-11 2016-11-09 3.288 151,170,092 +354,692 3.26% 497,019,169
2016-11-10 2016-11-08 3.302 150,815,400 -64,615 3.26% 498,047,047
2016-11-09 2016-11-07 3.346 150,880,015 -6,081,267 3.26% 504,845,369
2016-11-08 2016-11-04 3.317 156,961,282 +677,202 3.39% 520,626,424
2016-11-07 2016-11-03 3.317 156,284,080 -49,633 3.37% 518,380,206
2016-11-04 2016-11-02 3.302 156,333,713 -17,280 3.37% 516,270,515
2016-11-03 2016-11-01 3.346 156,350,993 +1,575,439 3.38% 523,151,292
2016-11-02 2016-10-31 3.331 154,775,554 -70,185 3.34% 515,628,213
2016-11-01 2016-10-28 3.361 154,845,739 +1,202,866 3.34% 520,367,376
2016-10-31 2016-10-27 3.404 153,642,873 -1,577,328 3.32% 523,030,601
2016-10-28 2016-10-26 3.346 155,220,201 -1,663,387 3.35% 519,367,656
2016-10-27 2016-10-25 3.419 156,883,588 -1,739,151 3.39% 536,344,952
2016-10-26 2016-10-24 3.419 158,622,739 -665,391 3.43% 542,290,666
2016-10-25 2016-10-20 3.244 159,288,130 +496,293 3.44% 516,757,870
2016-10-24 2016-10-19 3.331 158,791,837 -2,867,777 3.43% 529,008,290
2016-10-20 2016-10-18 3.346 161,659,614 +219,119 3.49% 540,913,967
2016-10-19 2016-10-17 3.230 161,440,495 +1,816,076 3.49% 521,391,897
2016-10-18 2016-10-14 3.244 159,624,419 -2,103,403 3.45% 517,848,848
2016-10-17 2016-10-13 3.215 161,727,822 -2,040,164 3.49% 519,967,062
2016-10-14 2016-10-12 3.230 163,767,986 +77,286,044 3.54% 528,908,815
2016-10-13 2016-10-11 3.201 86,481,942 -500,905 1.87% 276,787,795
2016-10-12 2016-10-07 3.259 86,982,847 -3,595,033 1.88% 283,452,609
2016-10-11 2016-10-06 3.273 90,577,880 -1,275,790 1.96% 296,485,523
2016-10-07 2016-10-05 3.448 91,853,670 -3,728,385 1.98% 316,696,805
2016-10-06 2016-10-04 3.462 95,582,055 -4,642,611 2.06% 330,942,195
2016-10-05 2016-10-03 3.462 100,224,666 +378,863 2.16% 347,016,717
2016-10-04 2016-09-30 3.535 99,845,803 +948,594 2.16% 352,967,655
2016-10-03 2016-09-29 3.666 98,897,209 -1,229,662 2.14% 362,562,930
2016-09-30 2016-09-28 3.622 100,126,871 +114,106 2.16% 362,701,051
2016-09-29 2016-09-27 3.637 100,012,765 +3,702,265 2.16% 363,742,682
2016-09-28 2016-09-26 3.681 96,310,500 +1,547,196 2.08% 354,481,015
2016-09-27 2016-09-23 3.842 94,763,304 +724,506 2.05% 364,037,185
2016-09-26 2016-09-22 3.797 94,038,798 +1,844,039 2.03% 357,085,650
2016-09-23 2016-09-21 3.768 92,194,759 -3,781,016 2.03% 347,359,050
2016-09-22 2016-09-20 3.782 95,975,775 -200,336 2.11% 363,022,713
2016-09-21 2016-09-19 3.768 96,176,111 +2,739,733 2.11% 362,359,454
2016-09-20 2016-09-15 3.797 93,436,378 +664,629 2.05% 354,798,131
2016-09-19 2016-09-14 3.679 92,771,749 -116,411 2.04% 341,308,651
2016-09-15 2016-09-13 3.812 92,888,160 +847,368 2.04% 354,088,866
2016-09-14 2016-09-12 3.723 92,040,792 -1,200,565 2.02% 342,699,202
2016-09-13 2016-09-09 3.975 93,241,357 -858,197 2.05% 370,589,466
2016-09-12 2016-09-08 3.871 94,099,554 -23,012 2.07% 364,268,034
2016-09-09 2016-09-07 3.827 94,122,566 +637,557 2.07% 360,185,087
2016-09-08 2016-09-06 3.753 93,485,009 -779,187 2.05% 350,839,025
2016-09-07 2016-09-05 3.694 94,264,196 +1,170,317 2.07% 348,192,154
2016-09-06 2016-09-02 3.576 93,093,879 +1,219,209 2.05% 332,865,433
2016-09-05 2016-09-01 3.546 91,874,670 +925,472 2.02% 325,791,117
2016-09-02 2016-08-31 3.590 90,949,198 +352,890 2.00% 326,540,725
2016-09-01 2016-08-30 3.620 90,596,308 +1,535,956 1.99% 327,950,871
2016-08-31 2016-08-29 3.605 89,060,352 +1,829,692 1.96% 321,074,961
2016-08-30 2016-08-26 3.620 87,230,660 +340,707 1.92% 315,767,514
2016-08-29 2016-08-25 3.635 86,889,953 +1,391,610 1.91% 315,817,997
2016-08-26 2016-08-24 3.694 85,498,343 +3,332,214 1.88% 315,812,933
2016-08-25 2016-08-23 3.531 82,166,129 +49,678 1.81% 290,150,239
2016-08-24 2016-08-22 3.561 82,116,451 +19,899 1.81% 292,401,381
2016-08-23 2016-08-19 3.576 82,096,552 -3,967,470 1.81% 293,543,514
2016-08-22 2016-08-18 3.531 86,064,022 -2,895,400 1.90% 303,914,726
2016-08-19 2016-08-17 3.280 88,959,422 -942,336 1.96% 291,794,520
2016-08-18 2016-08-16 3.339 89,901,758 -16,216 1.98% 300,198,715
2016-08-17 2016-08-15 3.280 89,917,974 -396,157 1.98% 294,938,653
2016-08-16 2016-08-12 3.177 90,314,131 +13,536 1.99% 286,897,241
2016-08-15 2016-08-11 3.221 90,300,595 -396,611 1.99% 290,856,859
2016-08-12 2016-08-10 3.236 90,697,206 +2,424,339 2.00% 293,474,403
2016-08-11 2016-08-09 3.251 88,272,867 +268,017 1.94% 286,934,070
2016-08-10 2016-08-08 3.177 88,004,850 +188,154 1.94% 279,561,442
2016-08-09 2016-08-05 3.103 87,816,696 +200,336 1.93% 272,476,212
2016-08-08 2016-08-04 2.985 87,616,360 +43,316 1.93% 261,498,246
2016-08-05 2016-08-03 2.955 87,573,044 +119,119 1.93% 258,781,155
2016-08-04 2016-08-01 2.970 87,453,925 +127,241 1.93% 259,721,300
2016-08-03 2016-07-29 2.970 87,326,684 +115,058 1.92% 259,343,419
2016-08-01 2016-07-28 2.999 87,211,626 -95,688 1.92% 261,578,850
2016-07-29 2016-07-27 2.970 87,307,314 +4,281,510 1.92% 259,285,894
2016-07-28 2016-07-26 2.940 83,025,804 -274,785 1.83% 244,117,195
2016-07-27 2016-07-25 2.911 83,300,589 -643,490 1.83% 242,463,574
2016-07-26 2016-07-22 2.925 83,944,079 +194,651 1.85% 245,576,872
2016-07-25 2016-07-21 2.866 83,749,428 -3,072 1.84% 240,057,779
2016-07-22 2016-07-20 2.911 83,752,500 -14,428 1.84% 243,778,955
2016-07-21 2016-07-19 2.896 83,766,928 -137,047 1.85% 242,583,281
2016-07-20 2016-07-18 2.852 83,903,975 +116,854 1.85% 239,261,075
2016-07-19 2016-07-15 2.866 83,787,121 +463,322 1.85% 240,165,822
2016-07-18 2016-07-14 2.852 83,323,799 -78,720 1.84% 237,606,642
2016-07-15 2016-07-13 2.881 83,402,519 -78,102 1.84% 240,295,692
2016-07-14 2016-07-12 2.881 83,480,621 -144,719 1.84% 240,520,716
2016-07-13 2016-07-11 2.866 83,625,340 -17,598 1.84% 239,702,096
2016-07-12 2016-07-08 2.822 83,642,938 +14,890 1.84% 236,045,025
2016-07-08 2016-07-06 2.793 83,628,048 +10,829 1.84% 233,531,769
2016-07-06 2016-07-04 2.852 83,617,219 -423,684 1.84% 238,443,360
2016-07-05 2016-06-30 2.807 84,040,903 -207,104 1.85% 235,926,386
2016-07-04 2016-06-29 2.763 84,248,007 -1,760,828 1.86% 232,773,452
2016-06-30 2016-06-28 2.793 86,008,835 +449,402 1.89% 240,180,129
2016-06-29 2016-06-27 2.807 85,559,433 -40,609 1.88% 240,189,326
2016-06-28 2016-06-24 2.763 85,600,042 +406,087 1.89% 236,509,064
2016-06-27 2016-06-23 2.793 85,193,955 +14,890 1.88% 237,904,573
2016-06-24 2016-06-22 2.807 85,179,065 +338,406 1.88% 239,121,526
2016-06-23 2016-06-21 2.822 84,840,659 +467,000 1.87% 239,425,060
2016-06-22 2016-06-20 2.793 84,373,659 +1,572,910 1.86% 235,613,892
2016-06-21 2016-06-17 2.822 82,800,749 -9,475 1.82% 233,668,321
2016-06-20 2016-06-16 2.748 82,810,224 -43,316 1.82% 227,577,388
2016-06-17 2016-06-15 2.778 82,853,540 +1,059,887 1.83% 230,144,777
2016-06-16 2016-06-14 2.852 81,793,653 +31,133 1.80% 233,243,268
2016-06-15 2016-06-13 2.704 81,762,520 +8,122 1.80% 221,073,946
2016-06-10 2016-06-07 2.866 81,754,398 +85,278 1.80% 234,339,263
2016-06-06 2016-06-02 2.719 81,669,120 -1,429,426 1.80% 222,028,080
2016-06-03 2016-06-01 2.719 83,098,546 +14,890 1.83% 225,914,160
2016-06-02 2016-05-31 2.704 83,083,656 -1,353 1.83% 224,646,105
2016-05-31 2016-05-27 2.660 83,085,009 +12,182 1.83% 220,966,981
2016-05-30 2016-05-26 2.630 83,072,827 +1,354 1.84% 218,479,753
2016-05-27 2016-05-25 2.600 83,071,473 -16,243 1.84% 216,021,404
2016-05-26 2016-05-24 2.600 83,087,716 +2,034,495 1.84% 216,063,643
2016-05-25 2016-05-23 2.586 81,053,221 -684,933 1.80% 209,575,510
2016-05-24 2016-05-20 2.586 81,738,154 +323,516 1.81% 211,346,509
2016-05-23 2016-05-19 2.556 81,414,638 +52,334 1.80% 208,104,180
2016-05-20 2016-05-18 2.600 81,362,304 +116,412 1.80% 211,576,832
2016-05-19 2016-05-17 2.600 81,245,892 -71,742 1.80% 211,274,111
2016-05-18 2016-05-16 2.600 81,317,634 -58,206 1.80% 211,460,671
2016-05-17 2016-05-13 2.571 81,375,840 -92,046 1.80% 209,207,350
2016-05-16 2016-05-12 2.600 81,467,886 -41,963 1.81% 211,851,391
2016-05-13 2016-05-11 2.586 81,509,849 +50,084 1.81% 210,756,192
2016-05-12 2016-05-10 2.541 81,459,765 -3,007,438 1.81% 207,015,948
2016-05-11 2016-05-09 2.586 84,467,203 -292,382 1.87% 218,402,883
2016-05-10 2016-05-06 2.600 84,759,585 +2,096,347 1.88% 220,411,218
2016-05-09 2016-05-05 2.586 82,663,238 +2,039,910 1.83% 213,738,455
2016-05-06 2016-05-04 2.615 80,623,328 +1,921,190 1.79% 210,846,401
2016-05-05 2016-05-03 2.600 78,702,138 -716,066 1.74% 204,659,262
2016-05-04 2016-04-29 2.660 79,418,204 +28,365,174 1.76% 211,215,007
2016-05-03 2016-04-28 3.083 51,053,030 -29,404,924 1.13% 157,388,587
2016-04-29 2016-04-27 3.098 80,457,954 -4,696,762 1.79% 249,298,498
2016-04-28 2016-04-26 3.067 85,154,716 -40,897 2.00% 261,186,222
2016-04-27 2016-04-25 3.020 85,195,613 -153,365 2.00% 257,311,993
2016-04-26 2016-04-22 3.052 85,348,978 -166,145 2.01% 260,446,439
2016-04-25 2016-04-21 3.098 85,515,123 -397,471 2.01% 264,968,106
2016-04-21 2016-04-19 3.083 85,912,594 -391,815 2.02% 264,855,225
2016-04-20 2016-04-18 3.005 86,304,409 -1,570,136 2.03% 259,310,259
2016-04-19 2016-04-15 3.020 87,874,545 +2,108,766 2.07% 265,403,035
2016-04-18 2016-04-14 3.020 85,765,779 +324,821 2.02% 259,034,036
2016-04-15 2016-04-13 3.005 85,440,958 +1,386 2.01% 256,715,934
2016-04-14 2016-04-12 2.989 85,439,572 -1,537,843 2.01% 255,374,729
2016-04-13 2016-04-11 2.942 86,977,415 -2,004,567 2.04% 255,887,948
2016-04-12 2016-04-08 2.926 88,981,982 -1,393,064 2.09% 260,392,918
2016-04-11 2016-04-07 2.973 90,375,046 -1,269,094 2.12% 268,712,345
2016-04-08 2016-04-06 3.052 91,644,140 -1,733,022 2.15% 279,656,423
2016-04-07 2016-04-05 2.942 93,377,162 +1,003,261 2.19% 274,716,033
2016-04-06 2016-04-01 2.879 92,373,901 -116,301 2.17% 265,982,213
2016-04-05 2016-03-31 2.911 92,490,202 -2,934,381 2.17% 269,211,842
2016-04-01 2016-03-30 2.864 95,424,583 -104,543 2.24% 273,273,077
2016-03-31 2016-03-29 2.801 95,529,126 -2,262,132 2.25% 267,592,737
2016-03-30 2016-03-24 2.817 97,791,258 -3,214,271 2.30% 275,459,671
2016-03-29 2016-03-23 2.864 101,005,529 -173,813 2.37% 289,255,566
2016-03-24 2016-03-22 2.942 101,179,342 +473,498 2.38% 297,670,082
2016-03-23 2016-03-21 2.958 100,705,844 +5,050,815 2.37% 297,852,990
2016-03-22 2016-03-18 2.958 95,655,029 -1,155,349 2.25% 282,914,430
2016-03-21 2016-03-17 2.926 96,810,378 -1,421,180 2.28% 283,301,588
2016-03-18 2016-03-16 2.895 98,231,558 -959,809 2.31% 284,386,023
2016-03-17 2016-03-15 2.958 99,191,367 -1,803,314 2.33% 293,373,692
2016-03-16 2016-03-14 2.958 100,994,681 -6,091,140 2.37% 298,707,270
2016-03-15 2016-03-11 2.926 107,085,821 -3,575,956 2.52% 313,371,188
2016-03-14 2016-03-10 2.786 110,661,777 -2,967,609 2.60% 308,250,031
2016-03-11 2016-03-09 2.723 113,629,386 -339,959 2.67% 309,403,623
2016-03-10 2016-03-08 2.707 113,969,345 -6,390 2.68% 308,545,802
2016-03-09 2016-03-07 2.723 113,975,735 -1,086,335 2.67% 310,346,703
2016-03-08 2016-03-04 2.676 115,062,070 +356,732 2.70% 307,902,901
2016-03-07 2016-03-03 2.676 114,705,338 +272,222 2.69% 306,948,296
2016-03-04 2016-03-02 2.629 114,433,116 +5,809,971 2.68% 300,847,559
2016-03-03 2016-03-01 2.488 108,623,145 +16,614 2.55% 270,274,445
2016-03-02 2016-02-29 2.441 108,606,531 -6,390 2.55% 265,134,368
2016-02-29 2016-02-25 2.394 108,612,921 -56,234 2.55% 260,050,930
2016-02-26 2016-02-24 2.441 108,669,155 +465,207 2.55% 265,287,248
2016-02-25 2016-02-23 2.441 108,203,948 +347,627 2.54% 264,151,568
2016-02-24 2016-02-22 2.504 107,856,321 -16,615 2.53% 270,054,284
2016-02-23 2016-02-19 2.457 107,872,936 +17,893 2.53% 265,031,588
2016-02-22 2016-02-18 2.426 107,855,043 +6,390 2.53% 261,611,988
2016-02-19 2016-02-17 2.410 107,848,653 -912,334 2.53% 259,908,769
2016-02-18 2016-02-16 2.410 108,760,987 -259,442 2.55% 262,107,439
2016-02-17 2016-02-15 2.332 109,020,429 -232,603 2.56% 254,202,397
2016-02-16 2016-02-12 2.269 109,253,032 -315,676 2.56% 247,905,971
2016-02-15 2016-02-11 2.316 109,568,708 -16,615 2.57% 253,766,180
2016-02-12 2016-02-05 2.394 109,585,323 -19,171 2.57% 262,379,143
2016-02-11 2016-02-04 2.347 109,604,494 +23,005 2.57% 257,279,455
2016-02-05 2016-02-03 2.394 109,581,489 -10,449,256 2.57% 262,369,964
2016-02-04 2016-02-02 2.379 120,030,745 +219,823 2.81% 285,510,166
2016-02-03 2016-02-01 2.238 119,810,922 -601,957 2.81% 268,113,039
2016-02-02 2016-01-29 2.285 120,412,879 -106,078 2.82% 275,113,108
2016-02-01 2016-01-28 2.160 120,518,957 -693,976 2.83% 260,267,498
2016-01-29 2016-01-27 2.160 121,212,933 +2,489,042 2.84% 261,766,179
2016-01-28 2016-01-26 2.191 118,723,891 -1,209,026 2.78% 260,106,763
2016-01-27 2016-01-25 2.269 119,932,917 -779,605 2.81% 272,139,690
2016-01-26 2016-01-22 2.300 120,712,522 -11,502 2.83% 277,686,742
2016-01-25 2016-01-21 2.285 120,724,024 -52,400 2.83% 275,823,996
2016-01-22 2016-01-20 2.300 120,776,424 -314,398 2.83% 277,833,742
2016-01-21 2016-01-19 2.363 121,090,822 -249,632 2.84% 286,136,764
2016-01-20 2016-01-18 2.269 121,340,454 -37,063 2.84% 275,333,531
2016-01-19 2016-01-15 2.285 121,377,517 -57,512 2.85% 277,317,063
2016-01-18 2016-01-14 2.300 121,435,029 -210,877 2.85% 279,348,795
2016-01-15 2016-01-13 2.347 121,645,906 -130,360 2.85% 285,544,792
2016-01-14 2016-01-12 2.379 121,776,266 +1,186,022 2.85% 289,662,135
2016-01-13 2016-01-11 2.332 120,590,244 -323,924 2.83% 281,179,678
2016-01-11 2016-01-07 2.457 120,914,168 +489,489 2.83% 297,072,418
2016-01-08 2016-01-06 2.566 120,424,679 +38,341 2.82% 309,061,446
2016-01-07 2016-01-05 2.582 120,386,338 -8,946 2.82% 310,846,968
2016-01-06 2016-01-04 2.629 120,395,284 +19,171 2.82% 316,522,250
2016-01-04 2015-12-29 2.707 120,376,113 +1,800,758 2.82% 325,890,654
2015-12-30 2015-12-28 2.707 118,575,355 +2,352,872 2.78% 321,015,516
2015-12-29 2015-12-24 2.707 116,222,483 -5,112 2.72% 314,645,655
2015-12-22 2015-12-18 2.707 116,227,595 +35,785 2.72% 314,659,495
2015-12-18 2015-12-16 2.613 116,191,810 -34,507 2.72% 303,652,929
2015-12-16 2015-12-14 2.566 116,226,317 +52,400 2.72% 298,286,646
2015-12-15 2015-12-11 2.582 116,173,917 -111,190 2.72% 299,970,166
2015-12-14 2015-12-10 2.660 116,285,107 +6,391 2.73% 309,355,973
2015-12-11 2015-12-09 2.786 116,278,716 +2,268,521 2.73% 323,896,098
2015-12-10 2015-12-08 2.770 114,010,195 -111,190 2.67% 315,792,958
2015-12-08 2015-12-04 2.786 114,121,385 +38,342 2.68% 317,886,821
2015-12-07 2015-12-03 2.770 114,083,043 +132,916 2.67% 315,994,737
2015-12-04 2015-12-02 2.801 113,950,127 +93,297 2.67% 319,192,980
2015-12-03 2015-12-01 2.817 113,856,830 -11,503 2.67% 320,713,381
2015-12-02 2015-11-30 2.645 113,868,333 -81,794 2.67% 301,144,651
2015-12-01 2015-11-27 2.723 113,950,127 -19,224,281 2.67% 310,276,975
2015-11-30 2015-11-26 2.754 133,174,408 -61,346 3.12% 366,791,219
2015-11-26 2015-11-24 2.817 133,235,754 -14,058 3.12% 375,300,183
2015-11-25 2015-11-23 2.786 133,249,812 +172,535 3.12% 371,169,340
2015-11-20 2015-11-18 2.723 133,077,277 -26,839 3.12% 362,358,657
2015-11-19 2015-11-17 2.629 133,104,116 -8,946 3.12% 349,934,091
2015-11-18 2015-11-16 2.582 133,113,062 +25,561 3.12% 343,708,367
2015-11-17 2015-11-13 2.613 133,087,501 +35,785 3.12% 347,807,729
2015-11-16 2015-11-12 2.739 133,051,716 -3,834 3.12% 364,371,177
2015-11-13 2015-11-11 2.739 133,055,550 -81,795 3.12% 364,381,677
2015-11-10 2015-11-06 2.801 133,137,345 -21,726 3.12% 372,939,522
2015-11-09 2015-11-05 2.786 133,159,071 -440,924 3.12% 370,916,579
2015-11-06 2015-11-04 2.786 133,599,995 -204,487 3.13% 372,144,779
2015-11-05 2015-11-03 2.707 133,804,482 -255,608 3.14% 362,244,876
2015-11-04 2015-11-02 2.645 134,060,090 -517,606 3.14% 354,545,272
2015-11-03 2015-10-30 2.598 134,577,696 -254,585 3.15% 349,596,168
2015-11-02 2015-10-29 2.629 134,832,281 -2,557 3.16% 354,477,481
2015-10-30 2015-10-28 2.598 134,834,838 +2,050,294 3.16% 350,264,153
2015-10-29 2015-10-27 2.692 132,784,544 +1,164,294 3.11% 357,405,688
2015-10-28 2015-10-26 2.660 131,620,250 +702,284 3.09% 350,152,410
2015-10-27 2015-10-23 2.660 130,917,966 +224,935 3.07% 348,284,107
2015-10-26 2015-10-22 2.598 130,693,031 +573,201 3.06% 339,504,867
2015-10-23 2015-10-20 2.629 130,119,830 +1,275 3.04% 342,088,328
2015-10-22 2015-10-19 2.535 130,118,555 +109,014 3.04% 329,867,655
2015-10-20 2015-10-16 2.535 130,009,541 -2,535,631 3.04% 329,591,290
2015-10-19 2015-10-15 2.488 132,545,172 -112,468 3.10% 329,796,866
2015-10-16 2015-10-14 2.394 132,657,640 +250,496 3.10% 317,620,982
2015-10-15 2015-10-13 2.457 132,407,144 -299,164 3.10% 325,309,358
2015-10-14 2015-10-12 2.394 132,706,308 -92,019 3.10% 317,737,508
2015-10-13 2015-10-09 2.253 132,798,327 -497,158 3.10% 299,254,426
2015-10-12 2015-10-08 2.191 133,295,485 -1,965,626 3.12% 292,031,004
2015-10-09 2015-10-07 2.238 135,261,111 -2,260,853 3.16% 302,687,492
2015-10-08 2015-10-06 2.191 137,521,964 -383,412 3.22% 301,290,604
2015-10-07 2015-10-05 2.207 137,905,376 +79,239 3.22% 304,288,680
2015-10-05 2015-09-30 2.160 137,826,137 -2,253,185 3.22% 297,643,332
2015-10-02 2015-09-29 2.191 140,079,322 -1,559,209 3.27% 306,893,403
2015-09-30 2015-09-25 2.175 141,638,531 -16,615 3.31% 308,092,908
2015-09-25 2015-09-23 2.144 141,655,146 -2,556,080 3.31% 303,695,537
2015-09-24 2015-09-22 2.175 144,211,226 -253,052 3.34% 313,689,048
2015-09-23 2015-09-21 2.207 144,464,278 -1,302,323 3.34% 318,760,919
2015-09-22 2015-09-18 2.238 145,766,601 -53,678 3.37% 326,196,691
2015-09-21 2015-09-17 2.175 145,820,279 -509,299 3.37% 317,189,069
2015-09-18 2015-09-16 2.191 146,329,578 +3,955,535 3.38% 320,586,805
2015-09-17 2015-09-15 2.128 142,374,043 -388,524 3.29% 303,008,780
2015-09-16 2015-09-14 2.144 142,762,567 +16,614 3.30% 306,069,745
2015-09-15 2015-09-11 2.128 142,745,953 -10,224 3.30% 303,800,301
2015-09-14 2015-09-10 2.175 142,756,177 +453,704 3.30% 310,524,017
2015-09-11 2015-09-09 2.253 142,302,473 -444,655 3.29% 320,671,547
2015-09-10 2015-09-08 2.175 142,747,128 -318,232 3.30% 310,504,334
2015-09-09 2015-09-07 2.160 143,065,360 -122,692 3.31% 308,957,730
2015-09-08 2015-09-04 2.191 143,188,052 -388,524 3.31% 313,704,178
2015-09-07 2015-09-02 2.175 143,576,576 -481,821 3.32% 312,308,554
2015-09-04 2015-09-01 2.191 144,058,397 -17,748 3.33% 315,610,978
2015-09-02 2015-08-31 2.317 144,076,145 +40,897 3.33% 333,829,896
2015-09-01 2015-08-28 2.333 144,035,248 +7,245,830 3.33% 336,036,757
2015-08-31 2015-08-27 2.317 136,789,418 -538,682 3.23% 316,946,273
2015-08-28 2015-08-26 2.189 137,328,100 -629,554 3.24% 300,638,865
2015-08-27 2015-08-25 2.189 137,957,654 -1,104,071 3.26% 302,017,086
2015-08-26 2015-08-24 2.237 139,061,725 +234,049 3.28% 311,100,560
2015-08-20 2015-08-18 2.461 138,827,676 +305,390 3.28% 341,634,655
2015-08-13 2015-08-11 2.541 138,522,286 -250,319 3.27% 351,950,769
2015-08-12 2015-08-10 2.525 138,772,605 +1,342,114 3.28% 350,369,241
2015-08-11 2015-08-07 2.477 137,430,491 -73,845 3.25% 340,392,467
2015-08-07 2015-08-05 2.573 137,504,336 -425,543 3.25% 353,758,932
2015-08-05 2015-08-03 2.573 137,929,879 +1,245,340 3.26% 354,853,731
2015-08-03 2015-07-30 2.733 136,684,539 +1,401,790 3.23% 373,491,435
2015-07-30 2015-07-28 2.764 135,282,749 +36,296 3.19% 373,984,556
2015-07-28 2015-07-24 2.796 135,246,453 +155,198 3.19% 378,206,577
2015-07-27 2015-07-23 2.828 135,091,255 +78,607,252 3.19% 382,089,979
2015-07-24 2015-07-22 2.844 56,484,003 -27,082 1.33% 160,661,055
2015-07-23 2015-07-21 2.860 56,511,085 -5,341,444 1.33% 161,641,109
2015-07-20 2015-07-16 2.828 61,852,529 +61,328 1.46% 174,942,719
2015-07-17 2015-07-15 2.717 61,791,201 +428,046 1.46% 167,857,481
2015-07-16 2015-07-14 2.812 61,363,155 -15,019 1.45% 172,578,025
2015-07-14 2015-07-10 2.637 61,378,174 -87,612 1.45% 161,831,498
2015-07-13 2015-07-09 2.525 61,465,786 -279,106 1.45% 155,187,119
2015-07-10 2015-07-08 2.349 61,744,892 -210,268 1.46% 145,038,572
2015-07-09 2015-07-07 2.605 61,955,160 +1,758,495 1.46% 161,372,762
2015-07-08 2015-07-06 3.036 60,196,665 -461,840 1.42% 182,764,220
2015-07-07 2015-07-03 3.132 60,658,505 +554,458 1.43% 189,982,203
2015-07-06 2015-07-02 3.116 60,104,047 +324,164 1.42% 187,285,205
2015-07-03 2015-06-30 3.244 59,779,883 +138,668 1.41% 193,917,161
2015-07-02 2015-06-29 3.180 59,641,215 -201,508 1.41% 189,655,178
2015-06-30 2015-06-26 3.244 59,842,723 +366,719 1.41% 194,121,004
2015-06-29 2015-06-25 3.340 59,476,004 -334,177 1.40% 198,633,828
2015-06-26 2015-06-24 3.356 59,810,181 -27,535 1.41% 200,705,630
2015-06-25 2015-06-23 3.324 59,837,716 -892,390 1.41% 198,885,668
2015-06-24 2015-06-22 3.276 60,730,106 +89,589 1.43% 198,940,427
2015-06-23 2015-06-19 3.308 60,640,517 -917,521 1.43% 200,584,969
2015-06-22 2015-06-18 3.308 61,558,038 +198,670 1.45% 203,619,919
2015-06-19 2015-06-17 3.228 61,359,368 +619,875 1.45% 198,060,281
2015-06-18 2015-06-16 3.212 60,739,493 +744,560 1.43% 195,088,812
2015-06-17 2015-06-15 3.228 59,994,933 -1,988,121 1.42% 193,656,058
2015-06-16 2015-06-12 3.196 61,983,054 -4,409,930 1.46% 198,092,536
2015-06-15 2015-06-11 3.164 66,392,984 -63,107 1.57% 210,064,432
2015-06-11 2015-06-09 3.148 66,456,091 +32,542 1.57% 209,202,159
2015-06-10 2015-06-08 3.324 66,423,549 -554,959 1.57% 220,775,337
2015-06-09 2015-06-05 3.292 66,978,508 +4,476,966 1.58% 220,479,306
2015-06-08 2015-06-04 3.404 62,501,542 +1,751,737 1.48% 212,733,302
2015-06-05 2015-06-03 3.404 60,749,805 +35,295 1.43% 206,771,004
2015-06-04 2015-06-02 3.484 60,714,510 +26,283 1.43% 211,501,832
2015-06-03 2015-06-01 3.516 60,688,227 +91,367 1.43% 213,349,817
2015-06-02 2015-05-29 3.484 60,596,860 +499,370 1.43% 211,091,992
2015-06-01 2015-05-28 3.356 60,097,490 -1,145,213 1.42% 201,669,756
2015-05-29 2015-05-27 3.500 61,242,703 -102,005 1.45% 214,320,449
2015-05-28 2015-05-26 3.547 61,344,708 +2,309,887 1.45% 217,618,204
2015-05-27 2015-05-22 3.468 59,034,821 -1,323,565 1.42% 204,707,205
2015-05-26 2015-05-21 3.516 60,358,386 +1,887,410 1.45% 212,190,259
2015-05-22 2015-05-20 3.531 58,470,976 +1,598,157 1.55% 206,489,400
2015-05-21 2015-05-19 3.547 56,872,819 +22,097,067 1.51% 201,754,335
2015-05-20 2015-05-18 3.995 34,775,752 +7,267,779 0.92% 138,925,409
2015-05-19 2015-05-15 3.995 27,507,973 +1,292,901 0.73% 109,891,409
2015-05-18 2015-05-14 3.915 26,215,072 +10,013 0.69% 102,631,880
2015-05-15 2015-05-13 3.915 26,205,059 -914,907 0.69% 102,592,679
2015-05-14 2015-05-12 3.819 27,119,966 +390,487 0.72% 103,574,343
2015-05-13 2015-05-11 4.059 26,729,479 -264,713 0.71% 108,489,912
2015-05-12 2015-05-08 3.995 26,994,192 -127,936 0.72% 107,838,909
2015-05-08 2015-05-06 3.995 27,122,128 +1,310,423 0.72% 108,350,000
2015-05-07 2015-05-05 4.091 25,811,705 +429,298 0.68% 105,589,760
2015-05-06 2015-05-04 4.187 25,382,407 +434,305 0.67% 106,267,200
2015-05-05 2015-04-30 3.835 24,948,102 +13,767 0.66% 95,678,399
2015-05-04 2015-04-29 3.787 24,934,335 +31,290 0.66% 94,430,281
2015-04-30 2015-04-28 3.835 24,903,045 +20,026 0.66% 95,505,601
2015-04-29 2015-04-27 3.835 24,883,019 +1,275,378 0.66% 95,428,799
2015-04-27 2015-04-23 3.516 23,607,641 +167,088 0.63% 82,992,800
2015-04-24 2015-04-22 3.292 23,440,553 +4,550,185 0.62% 77,161,421
2015-04-21 2015-04-17 3.694 18,890,368 +994,230 0.50% 69,779,969
2015-04-20 2015-04-16 3.626 17,896,138 +385,360 0.50% 64,899,899
2015-04-17 2015-04-15 3.373 17,510,778 +963,994 0.49% 59,072,000
2015-04-16 2015-04-14 3.272 16,546,784 +762,421 0.46% 54,145,400
2015-04-15 2015-04-13 3.340 15,784,363 +461,247 0.44% 52,715,520
2015-04-02 2015-03-31 2.952 15,323,116 +628,434 0.43% 45,230,499
2015-04-01 2015-03-30 2.884 14,694,682 +721,513 0.41% 42,384,059
2015-03-09 2015-03-05 2.699 13,973,169 +440,496 0.39% 37,710,400
2015-03-06 2015-03-04 2.648 13,532,673 +60,235 0.38% 35,836,821
2015-03-05 2015-03-03 2.648 13,472,438 +68,535 0.38% 35,677,309
2015-03-04 2015-03-02 2.631 13,403,903 +79,444 0.38% 35,269,728
2015-03-03 2015-02-27 2.648 13,324,459 +45,057 0.37% 35,285,435
2015-03-02 2015-02-26 2.614 13,279,402 +40,789 0.37% 34,718,141
2015-02-27 2015-02-25 2.581 13,238,613 +42,686 0.37% 34,164,900
2015-02-26 2015-02-24 2.564 13,195,927 +7,707 0.37% 33,832,161
2015-02-25 2015-02-23 2.614 13,188,220 +1,186 0.37% 34,479,751
2015-02-24 2015-02-18 2.581 13,187,034 +42,093 0.37% 34,031,790
2015-02-23 2015-02-16 2.530 13,144,941 +128,059 0.37% 33,258,001
2015-02-16 2015-02-12 2.479 13,016,882 +24,900 0.36% 32,275,319
2015-02-13 2015-02-11 2.479 12,991,982 +62,843 0.36% 32,213,580
2015-02-12 2015-02-10 2.564 12,929,139 +80,629 0.36% 33,148,161
2015-02-11 2015-02-09 2.598 12,848,510 +77,073 0.36% 33,374,881
2015-02-10 2015-02-06 2.614 12,771,437 +7,114 0.36% 33,390,099
2015-02-09 2015-02-05 2.648 12,764,323 +39,129 0.36% 33,802,100
2015-02-05 2015-02-03 2.631 12,725,194 +14,228 0.36% 33,483,839
2015-02-04 2015-02-02 2.581 12,710,966 +43,872 0.36% 32,803,201
2015-02-03 2015-01-30 2.631 12,667,094 +45,058 0.35% 33,330,961
2015-02-02 2015-01-29 2.614 12,622,036 +26,086 0.35% 32,999,500
2015-01-29 2015-01-27 2.614 12,595,950 +26,086 0.35% 32,931,299
2015-01-28 2015-01-26 2.631 12,569,864 +30,236 0.35% 33,075,119
2015-01-27 2015-01-23 2.665 12,539,628 +35,571 0.35% 33,418,579
2015-01-26 2015-01-22 2.682 12,504,057 +33,201 0.35% 33,534,691
2015-01-23 2015-01-21 2.665 12,470,856 +75,886 0.35% 33,235,299
2015-01-22 2015-01-20 2.631 12,394,970 +224,102 0.35% 32,614,920
2015-01-21 2015-01-19 2.648 12,170,868 +128,058 0.34% 32,230,530
2015-01-20 2015-01-16 2.699 12,042,810 +82,408 0.34% 32,500,800
2015-01-19 2015-01-15 2.783 11,960,402 +47,429 0.33% 33,287,100
2015-01-16 2015-01-14 2.800 11,912,973 +21,936 0.33% 33,356,040
2015-01-15 2015-01-13 2.783 11,891,037 +71,736 0.33% 33,094,050
2015-01-14 2015-01-12 2.800 11,819,301 +126,873 0.33% 33,093,761
2015-01-13 2015-01-09 2.800 11,692,428 +32,607 0.33% 32,738,519
2015-01-12 2015-01-08 2.800 11,659,821 -1,186 0.33% 32,647,220
2015-01-09 2015-01-07 2.817 11,661,007 +26,086 0.33% 32,847,231
2015-01-08 2015-01-06 2.800 11,634,921 +532,391 0.33% 32,577,501
2015-01-07 2015-01-05 2.800 11,102,530 +208,094 0.31% 31,086,819
2015-01-06 2015-01-02 2.733 10,894,436 +97,823 0.30% 29,769,121
2015-01-05 2014-12-31 2.598 10,796,613 +112,643 0.30% 28,044,939
2015-01-02 2014-12-29 2.614 10,683,970 +71,144 0.30% 27,932,551
2014-12-30 2014-12-24 2.631 10,612,826 +24,307 0.30% 27,925,559
2014-12-29 2014-12-22 2.648 10,588,519 +36,165 0.30% 28,040,200
2014-12-23 2014-12-19 2.648 10,552,354 +403,146 0.30% 27,944,429
2014-11-27 2014-11-25 2.648 10,149,208 -9,486 0.28% 26,876,830
2014-11-26 2014-11-24 2.648 10,158,694 -33,200 0.28% 26,901,951
2014-11-20 2014-11-18 2.581 10,191,894 -7,874,396 0.29% 26,302,230
2014-11-14 2014-11-12 2.513 18,066,290 -47,429 0.51% 45,404,771
2014-11-13 2014-11-11 2.547 18,113,719 +55,729 0.51% 46,135,031
2014-11-12 2014-11-10 2.547 18,057,990 +120,944 0.51% 45,993,091
2014-11-11 2014-11-07 2.479 17,937,046 +1,102,724 0.50% 44,474,851
2014-11-10 2014-11-06 2.463 16,834,322 -456,504 0.47% 41,456,700
2014-11-07 2014-11-05 2.496 17,290,826 +16,600 0.48% 43,164,200
2014-11-04 2014-10-31 2.429 17,274,226 +212,245 0.48% 41,957,280
2014-11-03 2014-10-30 2.395 17,061,981 +508,083 0.48% 40,866,180
2014-10-31 2014-10-29 2.412 16,553,898 +18,971 0.46% 39,928,459
2014-10-28 2014-10-24 2.412 16,534,927 +231,217 0.46% 39,882,701
2014-10-27 2014-10-23 2.395 16,303,710 +11,857 0.46% 39,049,999
2014-10-24 2014-10-22 2.378 16,291,853 +173,116 0.46% 38,746,800
2014-10-23 2014-10-21 2.395 16,118,737 +21,343 0.45% 38,606,959
2014-10-22 2014-10-20 2.378 16,097,394 -47,429 0.45% 38,284,319
2014-10-21 2014-10-17 2.412 16,144,823 -104,344 0.45% 38,941,759
2014-10-14 2014-10-10 2.547 16,249,167 +151,773 0.45% 41,386,080
2014-09-26 2014-09-24 2.564 16,097,394 +567,962 0.45% 41,271,039
2014-09-22 2014-09-18 2.564 15,529,432 -198,016 0.43% 39,814,879
2014-09-19 2014-09-17 2.598 15,727,448 +58,100 0.44% 40,853,119
2014-09-16 2014-09-12 2.614 15,669,348 +96,044 0.44% 40,966,500
2014-09-15 2014-09-11 2.631 15,573,304 +139,915 0.44% 40,978,079
2014-09-12 2014-09-10 2.598 15,433,389 +48,615 0.43% 40,089,281
2014-09-05 2014-09-03 2.648 15,384,774 -48,615 0.43% 40,741,500
2014-09-03 2014-09-01 2.598 15,433,389 -1,470,298 0.43% 40,089,281
2014-08-29 2014-08-27 2.598 16,903,687 -5,929 0.47% 43,908,480
2014-08-20 2014-08-18 2.530 16,909,616 +117,387 0.47% 42,783,001
2014-08-19 2014-08-15 2.547 16,792,229 +59,879 0.47% 42,769,240
2014-08-15 2014-08-13 2.581 16,732,350 +500,376 0.47% 43,181,191
2014-08-12 2014-08-08 2.547 16,231,974 +92,486 0.45% 41,342,290
2014-07-31 2014-07-29 2.648 16,139,488 -211,059 0.45% 42,740,111
2014-07-29 2014-07-25 2.496 16,350,547 -1,111,023 0.46% 40,816,921
2014-07-21 2014-07-17 2.496 17,461,570 -119,758 0.49% 43,590,439
2014-07-14 2014-07-10 2.429 17,581,328 +86,557 0.49% 42,703,199
2014-07-11 2014-07-09 2.395 17,494,771 -86,557 0.49% 41,902,781
2014-07-10 2014-07-08 2.446 17,581,328 -90,116 0.49% 42,999,749
2014-07-08 2014-07-04 2.463 17,671,444 +325,482 0.49% 43,518,221
2014-06-26 2014-06-24 2.243 17,345,962 -609,463 0.49% 38,913,140
2014-06-25 2014-06-23 2.243 17,955,425 -2,223,233 0.50% 40,280,381
2014-06-24 2014-06-20 2.243 20,178,658 -718,549 0.56% 45,267,881
2014-06-23 2014-06-19 2.311 20,897,207 -652,148 0.58% 48,289,761
2014-06-20 2014-06-18 2.294 21,549,355 -541,876 0.60% 49,433,280
2014-06-19 2014-06-17 2.361 22,091,231 -681,792 0.62% 52,166,800
2014-06-18 2014-06-16 2.361 22,773,023 -187,344 0.64% 53,776,801
2014-06-17 2014-06-13 2.361 22,960,367 -515,790 0.64% 54,219,200
2014-06-16 2014-06-12 2.345 23,476,157 -253,745 0.66% 55,041,219
2014-06-13 2014-06-11 2.361 23,729,902 -394,847 0.66% 56,036,399
2014-06-12 2014-06-10 2.361 24,124,749 -184,973 0.68% 56,968,801
2014-06-11 2014-06-09 2.361 24,309,722 -423,303 0.68% 57,405,601
2014-06-10 2014-06-06 2.345 24,733,025 -26,086 0.69% 57,988,020
2014-06-09 2014-06-05 2.361 24,759,111 -160,073 0.69% 58,466,800
2014-06-06 2014-06-04 2.361 24,919,184 -271,531 0.70% 58,844,800
2014-06-05 2014-06-03 2.361 25,190,715 -354,531 0.71% 59,486,001
2014-06-04 2014-05-30 2.446 25,545,246 -515,790 0.71% 62,477,599
2014-06-03 2014-05-29 2.429 26,061,036 -135,173 0.73% 63,299,519
2014-05-30 2014-05-28 2.479 26,196,209 -589,305 0.73% 64,953,420
2014-05-29 2014-05-27 2.496 26,785,514 -216,988 0.75% 66,866,400
2014-05-28 2014-05-26 2.496 27,002,502 -69,957 0.76% 67,408,081
2014-05-27 2014-05-23 2.479 27,072,459 -308,289 0.76% 67,126,079
2014-05-26 2014-05-22 2.446 27,380,748 -372,317 0.77% 66,966,801
2014-05-23 2014-05-21 2.412 27,753,065 -539,505 0.78% 66,941,160
2014-05-22 2014-05-20 2.463 28,292,570 -605,905 0.79% 69,674,121
2014-05-21 2014-05-19 2.446 28,898,475 -188,530 0.81% 70,678,800
2014-05-20 2014-05-16 2.429 29,087,005 -321,331 0.81% 70,649,280
2014-05-19 2014-05-15 2.496 29,408,336 -355,718 0.82% 73,413,919
2014-05-16 2014-05-14 2.429 29,764,054 -278,645 0.83% 72,293,761
2014-05-15 2014-05-13 2.429 30,042,699 -327,260 0.84% 72,970,560
2014-05-14 2014-05-12 2.361 30,369,959 -216,987 0.85% 71,716,400
2014-05-13 2014-05-09 2.361 30,586,946 +120,943 0.86% 72,228,799
2014-05-12 2014-05-08 2.378 30,466,003 +126,873 0.85% 72,457,081
2014-05-09 2014-05-07 2.446 30,339,130 +275,088 0.85% 74,202,300
2014-05-08 2014-05-05 2.446 30,064,042 +13,140,198 0.84% 73,529,500
2014-05-07 2014-05-02 2.429 16,923,844 +122,129 0.47% 41,106,239
2014-04-23 2014-04-17 2.564 16,801,715 +61,658 0.47% 43,076,801
2014-04-07 2014-04-03 2.822 16,740,057 -182,602 0.47% 47,244,549
2014-04-04 2014-04-02 2.822 16,922,659 +740,367 0.47% 47,759,897
2014-04-01 2014-03-28 2.663 16,182,292 +18,141 0.47% 43,101,439
2014-03-28 2014-03-26 2.681 16,164,151 +170,078 0.47% 43,338,241
2014-03-17 2014-03-13 2.734 15,994,073 +170,077 0.47% 43,728,599
2014-03-14 2014-03-12 2.716 15,823,996 +256,250 0.46% 42,984,480
2014-03-13 2014-03-11 2.769 15,567,746 +466,012 0.46% 43,112,200
2014-03-07 2014-03-05 2.734 15,101,734 +113,385 0.44% 41,288,899
2014-03-06 2014-03-04 2.646 14,988,349 -5,670 0.44% 39,656,999
2014-03-04 2014-02-28 2.752 14,994,019 +49,890 0.44% 41,258,881
2014-02-27 2014-02-25 2.752 14,944,129 +149,668 0.44% 41,121,599
2014-02-26 2014-02-24 2.840 14,794,461 +318,611 0.43% 42,014,560
2014-02-25 2014-02-21 2.999 14,475,850 +56,693 0.42% 43,407,801
2014-02-21 2014-02-19 3.016 14,419,157 +205,227 0.42% 43,492,140
2014-02-20 2014-02-18 2.999 14,213,930 +368,500 0.42% 42,622,399
2014-02-19 2014-02-17 2.999 13,845,430 +140,598 0.41% 41,517,401
2014-02-17 2014-02-13 3.069 13,704,832 +5,669 0.40% 42,062,759
2014-02-14 2014-02-12 3.052 13,699,163 +929,756 0.40% 41,803,720
2014-02-12 2014-02-10 2.910 12,769,407 +80,503 0.37% 37,164,600
2014-02-11 2014-02-07 2.910 12,688,904 +27,213 0.37% 36,930,301
2014-02-10 2014-02-06 2.893 12,661,691 -32,882 0.37% 36,627,759
2014-02-07 2014-02-05 2.805 12,694,573 -353,761 0.37% 35,603,280
2014-02-05 2014-01-30 2.822 13,048,334 +119,054 0.38% 36,825,601
2014-02-04 2014-01-28 2.805 12,929,280 +66,897 0.38% 36,261,541
2014-01-29 2014-01-27 2.787 12,862,383 -30,613 0.38% 35,847,041
2014-01-28 2014-01-24 2.910 12,892,996 +83,904 0.38% 37,524,299
2014-01-27 2014-01-23 2.981 12,809,092 +68,031 0.37% 38,183,861
2014-01-24 2014-01-22 2.981 12,741,061 +100,913 0.37% 37,981,061
2014-01-23 2014-01-21 2.946 12,640,148 +361,698 0.37% 37,234,320
2014-01-22 2014-01-20 2.910 12,278,450 +90,708 0.36% 35,735,699
2014-01-21 2014-01-17 2.893 12,187,742 +20,409 0.36% 35,256,719
2014-01-20 2014-01-16 2.858 12,167,333 +68,031 0.36% 34,768,440
2014-01-17 2014-01-15 2.822 12,099,302 +31,748 0.35% 34,147,200
2014-01-16 2014-01-14 2.858 12,067,554 +51,023 0.35% 34,483,319
2014-01-15 2014-01-13 2.822 12,016,531 +35,149 0.35% 33,913,599
2014-01-10 2014-01-08 2.822 11,981,382 +301,604 0.35% 33,814,400
2014-01-07 2014-01-03 2.858 11,679,778 +2,197,399 0.34% 33,375,240
2014-01-06 2014-01-02 2.893 9,482,379 -30,614 0.28% 27,430,641
2014-01-03 2013-12-31 2.893 9,512,993 +36,283 0.28% 27,519,201
2013-12-30 2013-12-24 2.840 9,476,710 -283,462 0.28% 26,912,761
2013-12-27 2013-12-20 2.858 9,760,172 -307,273 0.29% 27,889,921
2013-12-20 2013-12-18 2.663 10,067,445 +18,142 0.29% 26,814,580
2013-12-12 2013-12-10 2.822 10,049,303 -37,644 0.29% 28,361,599
2013-12-06 2013-12-04 2.769 10,086,947 +18,142 0.30% 27,934,068
2013-12-04 2013-12-02 2.769 10,068,805 -10,205 0.29% 27,883,827
2013-11-29 2013-11-27 2.769 10,079,010 +143,999 0.29% 27,912,088
2013-11-28 2013-11-26 2.716 9,935,011 -12,473 0.29% 26,987,575
2013-11-27 2013-11-25 2.752 9,947,484 -286,863 0.29% 27,372,385
2013-11-26 2013-11-22 2.822 10,234,347 -209,762 0.30% 28,883,839
2013-11-25 2013-11-21 2.840 10,444,109 -173,479 0.31% 29,660,063
2013-11-22 2013-11-20 2.875 10,617,588 +340,154 0.31% 30,527,291
2013-11-21 2013-11-19 2.858 10,277,434 -139,463 0.30% 29,368,009
2013-11-20 2013-11-18 2.858 10,416,897 +9,071 0.30% 29,766,528
2013-11-19 2013-11-15 2.910 10,407,826 -163,275 0.30% 30,291,359
2013-11-14 2013-11-12 2.805 10,571,101 +165,542 0.31% 29,647,777
2013-11-13 2013-11-11 2.875 10,405,559 +164,408 0.30% 29,917,673
2013-11-12 2013-11-08 2.840 10,241,151 -235,840 0.30% 29,083,685
2013-11-11 2013-11-07 2.893 10,476,991 +155,337 0.31% 30,307,856
2013-11-08 2013-11-06 2.928 10,321,654 +393,673 0.30% 30,222,625
2013-11-07 2013-11-05 2.946 9,927,981 +137,195 0.29% 29,245,039
2013-11-06 2013-11-04 2.787 9,790,786 +69,165 0.29% 27,286,601
2013-11-05 2013-11-01 2.699 9,721,621 -173,479 0.28% 26,236,440
2013-11-04 2013-10-31 2.663 9,895,100 -104,314 0.29% 26,355,541
2013-11-01 2013-10-30 2.663 9,999,414 -105,448 0.29% 26,633,380
2013-10-31 2013-10-29 2.663 10,104,862 +1,220,022 0.30% 26,914,240
2013-10-30 2013-10-28 2.681 8,884,840 +173,478 0.26% 23,821,439
2013-10-29 2013-10-25 2.681 8,711,362 +166,676 0.25% 23,356,321
2013-10-28 2013-10-24 2.646 8,544,686 -478,484 0.25% 22,608,001
2013-10-25 2013-10-23 2.575 9,023,170 -1,319,800 0.26% 23,237,360
2013-10-24 2013-10-22 2.663 10,342,970 +154,203 0.30% 27,548,440
2013-10-23 2013-10-21 2.716 10,188,767 +30,614 0.30% 27,676,881
2013-10-22 2013-10-18 2.699 10,158,153 +17,008 0.31% 27,414,541
2013-10-21 2013-10-17 2.681 10,141,145 +143,999 0.31% 27,189,760
2013-10-18 2013-10-16 2.575 9,997,146 +64,629 0.31% 25,745,639
2013-10-07 2013-10-03 2.452 9,932,517 +1,161,062 0.30% 24,352,800
2013-10-04 2013-10-02 2.364 8,771,455 +18,141 0.27% 20,732,479
2013-09-25 2013-09-23 2.381 8,753,314 +92,976 0.27% 20,844,000
2013-09-17 2013-09-13 2.417 8,660,338 +9,070 0.26% 20,928,119
2013-09-06 2013-09-04 2.469 8,651,268 +139,464 0.26% 21,364,001
2013-08-28 2013-08-26 2.540 8,511,804 +199,557 0.26% 21,620,160
2013-08-22 2013-08-20 2.522 8,312,247 -283,462 0.25% 20,966,661
2013-08-19 2013-08-15 2.646 8,595,709 +52,157 0.26% 22,743,000
2013-08-16 2013-08-13 2.681 8,543,552 +171,211 0.26% 22,906,400
2013-08-15 2013-08-12 2.522 8,372,341 +46,488 0.26% 21,118,241
2013-08-13 2013-08-09 2.469 8,325,853 +886,670 0.25% 20,560,400
2013-08-08 2013-08-06 2.505 7,439,183 -283,462 0.23% 18,633,240
2013-08-02 2013-07-31 2.417 7,722,645 +85,038 0.24% 18,662,139
2013-08-01 2013-07-30 2.381 7,637,607 +840,183 0.23% 18,187,201
2013-07-12 2013-07-10 2.258 6,797,424 -226,770 0.21% 15,347,199
2013-07-04 2013-07-02 2.152 7,024,194 +494,358 0.21% 15,115,799
2013-07-03 2013-06-28 2.205 6,529,836 +48,755 0.20% 14,397,500
2013-07-02 2013-06-27 2.117 6,481,081 -213,163 0.20% 13,718,401
2013-06-28 2013-06-26 2.117 6,694,244 +453,539 0.20% 14,169,600
2013-06-26 2013-06-24 2.293 6,240,705 +663,302 0.19% 14,310,401
2013-06-25 2013-06-21 2.399 5,577,403 +1,107,770 0.17% 13,379,680
2013-06-24 2013-06-20 2.311 4,469,633 +344,691 0.14% 10,328,041
2013-06-14 2013-06-11 2.364 4,124,942 +892,339 0.13% 9,749,839
2013-06-07 2013-06-05 2.452 3,232,603 -5,670 0.10% 7,925,779
2013-06-04 2013-05-31 2.505 3,238,273 +492,091 0.10% 8,111,041
2013-05-28 2013-05-24 2.469 2,746,182 +894,607 0.08% 6,781,600
2013-05-13 2013-05-09 2.646 1,851,575 +967,173 0.06% 4,898,999
2013-05-07 2013-05-03 2.593 884,402 +3,401 0.03% 2,293,200
2013-04-18 2013-04-16 2.505 881,001 -337,150 0.03% 2,206,681
2013-04-10 2013-04-08 2.134 1,218,151 +337,150 0.04% 2,599,928
2013-04-09 2013-04-05 2.134 881,001 -850,386 0.03% 1,880,341
2013-04-03 2013-03-28 2.455 1,731,387 -616,019 0.05% 4,249,758
2013-04-02 2013-03-27 2.509 2,347,406 -539,001 0.07% 5,889,841
2013-03-28 2013-03-26 2.491 2,886,407 -548,901 0.09% 7,189,760
2013-03-27 2013-03-25 2.491 3,435,308 -436,702 0.11% 8,557,019
2013-03-14 2013-03-12 2.709 3,872,010 -319,000 0.12% 10,489,601
2013-03-11 2013-03-07 2.836 4,191,010 -342,101 0.13% 11,887,199
2013-03-08 2013-03-06 2.909 4,533,111 +739,202 0.14% 13,187,199
2013-03-06 2013-03-04 2.800 3,793,909 +40,700 0.12% 10,622,919
2013-02-25 2013-02-21 3.018 3,753,209 +82,500 0.12% 11,327,839
2013-02-19 2013-02-15 3.327 3,670,709 +275,001 0.12% 12,213,420
2013-02-14 2013-02-07 3.200 3,395,708 +348,700 0.11% 10,866,239
2013-02-07 2013-02-05 3.127 3,047,008 -319,000 0.10% 9,528,801
2013-02-06 2013-02-04 3.127 3,366,008 -5,051,213 0.11% 10,526,399
2013-02-05 2013-02-01 3.091 8,417,221 -4,687,111 0.27% 26,016,801
2013-02-04 2013-01-31 3.182 13,104,332 -152,901 0.41% 41,695,499
2013-01-25 2013-01-23 3.291 13,257,233 +9,892,325 0.42% 43,628,241
2013-01-24 2013-01-22 3.400 3,364,908 +377,301 0.11% 11,440,659
2013-01-21 2013-01-17 3.273 2,987,607 +302,500 0.09% 9,777,599
2013-01-18 2013-01-16 3.382 2,685,107 +2,600,407 0.08% 9,080,521
2013-01-17 2013-01-15 3.273 84,700 +39,600 0.00% 277,199
2013-01-16 2013-01-14 2.945 45,100 +42,900 0.00% 132,840
2012-12-18 2012-12-14 2.527 2,200 -275,001 0.00% 5,560
2012-11-30 2012-11-28 2.309 277,201 +275,001 0.01% 640,081
2012-11-29 2012-11-27 2.309 2,200 -2,396,906 0.00% 5,080
2012-11-27 2012-11-23 2.382 2,399,106 0.08% 5,714,220

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top