History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,211,928 | +0 | 0.01% | 278,743 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,211,928 | +0 | 0.01% | 279,955 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,211,928 | +0 | 0.01% | 279,955 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,211,928 | +0 | 0.01% | 282,379 |
| 2025-10-08 | 2025-10-03 | 0.231 | 1,211,928 | +0 | 0.01% | 279,955 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,211,928 | +0 | 0.01% | 284,803 |
| 2025-10-03 | 2025-09-30 | 0.244 | 1,211,928 | +0 | 0.01% | 295,710 |
| 2025-10-02 | 2025-09-29 | 0.237 | 1,211,928 | +0 | 0.01% | 287,227 |
| 2025-09-30 | 2025-09-26 | 0.230 | 1,211,928 | +0 | 0.01% | 278,743 |
| 2025-09-29 | 2025-09-25 | 0.232 | 1,211,928 | +0 | 0.01% | 281,167 |
| 2025-09-26 | 2025-09-24 | 0.233 | 1,211,928 | +0 | 0.01% | 282,379 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,211,928 | +0 | 0.01% | 278,743 |
| 2025-09-24 | 2025-09-22 | 0.240 | 1,211,928 | +0 | 0.01% | 290,863 |
| 2025-09-23 | 2025-09-19 | 0.247 | 1,211,928 | +0 | 0.01% | 299,346 |
| 2025-09-22 | 2025-09-18 | 0.245 | 1,211,928 | +0 | 0.01% | 296,922 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,211,928 | +0 | 0.01% | 321,161 |
| 2025-09-18 | 2025-09-16 | 0.249 | 1,211,928 | +0 | 0.01% | 301,770 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,211,928 | +0 | 0.01% | 302,982 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,211,928 | +0 | 0.01% | 309,042 |
| 2025-09-15 | 2025-09-11 | 0.241 | 1,211,928 | +0 | 0.01% | 292,075 |
| 2025-09-12 | 2025-09-10 | 0.247 | 1,211,928 | +0 | 0.01% | 299,346 |
| 2025-09-11 | 2025-09-09 | 0.245 | 1,211,928 | +0 | 0.01% | 296,922 |
| 2025-09-10 | 2025-09-08 | 0.231 | 1,211,928 | +0 | 0.01% | 279,955 |
| 2025-09-09 | 2025-09-05 | 0.222 | 1,211,928 | +0 | 0.01% | 269,048 |
| 2025-09-08 | 2025-09-04 | 0.217 | 1,211,928 | +0 | 0.01% | 262,988 |
| 2025-09-05 | 2025-09-03 | 0.218 | 1,211,928 | +0 | 0.01% | 264,200 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,211,928 | +0 | 0.01% | 267,836 |
| 2025-09-03 | 2025-09-01 | 0.221 | 1,211,928 | +0 | 0.01% | 267,836 |
| 2025-09-02 | 2025-08-29 | 0.224 | 1,211,928 | +0 | 0.01% | 271,472 |
| 2025-09-01 | 2025-08-28 | 0.232 | 1,211,928 | +0 | 0.01% | 281,167 |
| 2025-08-29 | 2025-08-27 | 0.233 | 1,211,928 | +0 | 0.01% | 282,379 |
| 2025-08-28 | 2025-08-26 | 0.243 | 1,211,928 | +0 | 0.01% | 294,499 |
| 2025-08-27 | 2025-08-25 | 0.237 | 1,211,928 | +0 | 0.01% | 287,227 |
| 2025-08-26 | 2025-08-22 | 0.250 | 1,211,928 | +0 | 0.01% | 302,982 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,211,928 | +0 | 0.01% | 302,982 |
| 2025-08-22 | 2025-08-20 | 0.244 | 1,211,928 | +0 | 0.01% | 295,710 |
| 2025-08-21 | 2025-08-19 | 0.244 | 1,211,928 | +0 | 0.01% | 295,710 |
| 2025-08-20 | 2025-08-18 | 0.250 | 1,211,928 | +0 | 0.01% | 302,982 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,211,928 | +0 | 0.01% | 302,982 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,211,928 | +0 | 0.01% | 302,982 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,211,928 | +0 | 0.01% | 309,042 |
| 2025-08-14 | 2025-08-12 | 0.242 | 1,211,928 | +0 | 0.01% | 293,287 |
| 2025-08-13 | 2025-08-11 | 0.245 | 1,211,928 | +0 | 0.01% | 296,922 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,211,928 | +0 | 0.01% | 309,042 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,211,928 | +0 | 0.01% | 309,042 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,211,928 | +0 | 0.01% | 309,042 |
| 2025-08-07 | 2025-08-05 | 0.260 | 1,211,928 | +0 | 0.01% | 315,101 |
| 2025-08-06 | 2025-08-04 | 0.250 | 1,211,928 | +0 | 0.01% | 302,982 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,211,928 | +100,000 | 0.01% | 309,042 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,111,928 | +100,000 | 0.01% | 333,578 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,011,928 | -100,000 | 0.01% | 303,578 |
| 2025-06-10 | 2025-06-06 | 0.240 | 1,111,928 | +100,000 | 0.01% | 266,863 |
| 2025-03-03 | 2025-02-27 | 0.295 | 1,011,928 | -850,000 | 0.01% | 298,519 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,861,928 | +850,000 | 0.02% | 530,649 |
| 2025-02-20 | 2025-02-18 | 0.270 | 1,011,928 | -32,000 | 0.01% | 273,221 |
| 2025-01-14 | 2025-01-10 | 0.246 | 1,043,928 | +20,000 | 0.01% | 256,806 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,023,928 | +50,000 | 0.01% | 307,178 |
| 2024-12-04 | 2024-12-02 | 0.345 | 973,928 | -870,000 | 0.01% | 336,005 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,843,928 | +870,000 | 0.02% | 608,496 |
| 2024-11-14 | 2024-11-12 | 0.365 | 973,928 | +30,000 | 0.01% | 355,484 |
| 2024-11-13 | 2024-11-11 | 0.390 | 943,928 | -100,000 | 0.01% | 368,132 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,043,928 | -480,000 | 0.01% | 438,450 |
| 2024-11-11 | 2024-11-07 | 0.455 | 1,523,928 | +630,000 | 0.01% | 693,387 |
| 2024-11-08 | 2024-11-06 | 0.410 | 893,928 | -100,000 | 0.01% | 366,510 |
| 2024-11-07 | 2024-11-05 | 0.425 | 993,928 | +100,000 | 0.01% | 422,419 |
| 2024-10-31 | 2024-10-29 | 0.375 | 893,928 | -1,000,000 | 0.01% | 335,223 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,893,928 | +950,000 | 0.02% | 748,102 |
| 2024-10-25 | 2024-10-23 | 0.365 | 943,928 | +50,000 | 0.01% | 344,534 |
| 2024-10-21 | 2024-10-17 | 0.380 | 893,928 | -170,000 | 0.01% | 339,693 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,063,928 | +250,000 | 0.01% | 478,768 |
| 2024-10-15 | 2024-10-10 | 0.430 | 813,928 | -58,000 | 0.01% | 349,989 |
| 2024-10-10 | 2024-10-08 | 0.435 | 871,928 | +80,000 | 0.01% | 379,289 |
| 2024-10-09 | 2024-10-07 | 0.680 | 791,928 | -20,000 | 0.01% | 538,511 |
| 2024-10-08 | 2024-10-04 | 0.650 | 811,928 | -30,000 | 0.01% | 527,753 |
| 2024-10-07 | 2024-10-03 | 0.670 | 841,928 | -280,000 | 0.01% | 564,092 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,121,928 | +860,000 | 0.01% | 987,297 |
| 2024-10-03 | 2024-09-30 | 0.445 | 261,928 | -300,000 | 0.00% | 116,558 |
| 2024-10-02 | 2024-09-27 | 0.375 | 561,928 | +130,000 | 0.01% | 210,723 |
| 2024-09-26 | 2024-09-24 | 0.260 | 431,928 | -30,000 | 0.00% | 112,301 |
| 2024-09-12 | 2024-09-10 | 0.204 | 461,928 | +30,000 | 0.00% | 94,233 |
| 2024-08-08 | 2024-08-06 | 0.275 | 431,928 | -50,000 | 0.00% | 118,780 |
| 2024-07-10 | 2024-07-08 | 0.300 | 481,928 | +20,000 | 0.00% | 144,578 |
| 2024-06-28 | 2024-06-26 | 0.350 | 461,928 | -144,000 | 0.00% | 161,675 |
| 2024-06-27 | 2024-06-25 | 0.345 | 605,928 | +144,000 | 0.01% | 209,045 |
| 2024-06-13 | 2024-06-11 | 0.370 | 461,928 | -60,000 | 0.00% | 170,913 |
| 2024-06-07 | 2024-06-05 | 0.415 | 521,928 | -80,000 | 0.01% | 216,600 |
| 2024-06-06 | 2024-06-04 | 0.425 | 601,928 | +80,000 | 0.01% | 255,819 |
| 2024-05-31 | 2024-05-29 | 0.420 | 521,928 | -200,000 | 0.01% | 219,210 |
| 2024-05-24 | 2024-05-22 | 0.480 | 721,928 | -88,000 | 0.01% | 346,525 |
| 2024-05-23 | 2024-05-21 | 0.485 | 809,928 | +88,000 | 0.01% | 392,815 |
| 2024-05-22 | 2024-05-20 | 0.500 | 721,928 | -400,000 | 0.01% | 360,964 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,121,928 | +160,000 | 0.01% | 605,841 |
| 2024-05-20 | 2024-05-16 | 0.490 | 961,928 | +370,000 | 0.01% | 471,345 |
| 2024-05-17 | 2024-05-14 | 0.380 | 591,928 | +40,000 | 0.01% | 224,933 |
| 2024-05-16 | 2024-05-13 | 0.395 | 551,928 | -220,000 | 0.01% | 218,012 |
| 2024-05-14 | 2024-05-10 | 0.400 | 771,928 | +150,000 | 0.01% | 308,771 |
| 2024-05-09 | 2024-05-07 | 0.355 | 621,928 | -2,570,000 | 0.01% | 220,784 |
| 2024-05-03 | 2024-04-30 | 0.360 | 3,191,928 | -14,000 | 0.03% | 1,149,094 |
| 2024-05-02 | 2024-04-29 | 0.355 | 3,205,928 | +14,000 | 0.03% | 1,138,104 |
| 2024-04-30 | 2024-04-26 | 0.300 | 3,191,928 | +500,000 | 0.03% | 957,578 |
| 2024-04-22 | 2024-04-18 | 0.236 | 2,691,928 | -6,000 | 0.03% | 635,295 |
| 2024-04-10 | 2024-04-08 | 0.255 | 2,697,928 | -1,000,000 | 0.03% | 687,972 |
| 2024-03-25 | 2024-03-21 | 0.300 | 3,697,928 | +500,000 | 0.04% | 1,109,378 |
| 2024-03-18 | 2024-03-14 | 0.330 | 3,197,928 | +100,000 | 0.03% | 1,055,316 |
| 2024-03-15 | 2024-03-13 | 0.320 | 3,097,928 | +400,000 | 0.03% | 991,337 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,697,928 | +700,000 | 0.03% | 917,296 |
| 2024-03-13 | 2024-03-11 | 0.285 | 1,997,928 | -700,000 | 0.02% | 569,409 |
| 2024-03-11 | 2024-03-07 | 0.295 | 2,697,928 | -628,000 | 0.03% | 795,889 |
| 2024-03-07 | 2024-03-05 | 0.315 | 3,325,928 | +1,328,000 | 0.03% | 1,047,667 |
| 2024-03-06 | 2024-03-04 | 0.365 | 1,997,928 | -600,000 | 0.02% | 729,244 |
| 2024-03-01 | 2024-02-28 | 0.310 | 2,597,928 | +30,000 | 0.02% | 805,358 |
| 2024-02-22 | 2024-02-20 | 0.285 | 2,567,928 | -2,320,000 | 0.02% | 731,859 |
| 2024-02-20 | 2024-02-16 | 0.270 | 4,887,928 | -1,330,000 | 0.05% | 1,319,741 |
| 2024-02-06 | 2024-02-02 | 0.226 | 6,217,928 | -1,182,000 | 0.06% | 1,405,252 |
| 2024-02-02 | 2024-01-31 | 0.220 | 7,399,928 | -570,000 | 0.07% | 1,627,984 |
| 2024-01-31 | 2024-01-29 | 0.228 | 7,969,928 | +100,000 | 0.08% | 1,817,144 |
| 2024-01-29 | 2024-01-25 | 0.255 | 7,869,928 | -100,000 | 0.08% | 2,006,832 |
| 2024-01-26 | 2024-01-24 | 0.227 | 7,969,928 | -500,000 | 0.08% | 1,809,174 |
| 2024-01-25 | 2024-01-23 | 0.210 | 8,469,928 | -100,000 | 0.08% | 1,778,685 |
| 2024-01-23 | 2024-01-19 | 0.212 | 8,569,928 | +500,000 | 0.08% | 1,816,825 |
| 2024-01-11 | 2024-01-09 | 0.249 | 8,069,928 | -280,000 | 0.08% | 2,009,412 |
| 2024-01-09 | 2024-01-05 | 0.275 | 8,349,928 | +460,000 | 0.08% | 2,296,230 |
| 2024-01-08 | 2024-01-04 | 0.275 | 7,889,928 | +240,000 | 0.08% | 2,169,730 |
| 2024-01-05 | 2024-01-03 | 0.290 | 7,649,928 | +1,760,000 | 0.07% | 2,218,479 |
| 2023-12-21 | 2023-12-19 | 0.232 | 5,889,928 | -700,000 | 0.06% | 1,366,463 |
| 2023-12-19 | 2023-12-15 | 0.249 | 6,589,928 | +700,000 | 0.06% | 1,640,892 |
| 2023-12-18 | 2023-12-14 | 0.235 | 5,889,928 | -1,780,000 | 0.06% | 1,384,133 |
| 2023-12-14 | 2023-12-12 | 0.270 | 7,669,928 | +1,780,000 | 0.07% | 2,070,881 |
| 2023-12-08 | 2023-12-06 | 0.285 | 5,889,928 | -600,000 | 0.06% | 1,678,629 |
| 2023-12-05 | 2023-12-01 | 0.295 | 6,489,928 | -1,942,000 | 0.06% | 1,914,529 |
| 2023-11-29 | 2023-11-27 | 0.350 | 8,431,928 | +2,192,000 | 0.08% | 2,951,175 |
| 2023-11-28 | 2023-11-24 | 0.395 | 6,239,928 | -1,940,000 | 0.06% | 2,464,772 |
| 2023-11-27 | 2023-11-23 | 0.400 | 8,179,928 | +1,344,000 | 0.08% | 3,271,971 |
| 2023-11-23 | 2023-11-21 | 0.265 | 6,835,928 | +342,000 | 0.07% | 1,811,521 |
| 2023-11-22 | 2023-11-20 | 0.250 | 6,493,928 | +630,000 | 0.06% | 1,623,482 |
| 2023-11-21 | 2023-11-17 | 0.247 | 5,863,928 | +50,000 | 0.06% | 1,448,390 |
| 2023-11-20 | 2023-11-16 | 0.265 | 5,813,928 | +510,000 | 0.06% | 1,540,691 |
| 2023-11-02 | 2023-10-31 | 0.193 | 5,303,928 | -50,000 | 0.05% | 1,023,658 |
| 2023-10-20 | 2023-10-18 | 0.217 | 5,353,928 | -4,000 | 0.05% | 1,161,802 |
| 2023-10-16 | 2023-10-12 | 0.250 | 5,357,928 | +200,000 | 0.05% | 1,339,482 |
| 2023-10-11 | 2023-10-09 | 0.255 | 5,157,928 | +2,364,000 | 0.05% | 1,315,272 |
| 2023-10-03 | 2023-09-28 | 0.280 | 2,793,928 | +700,000 | 0.03% | 782,300 |
| 2023-09-29 | 2023-09-27 | 0.315 | 2,093,928 | +52,000 | 0.02% | 659,587 |
| 2023-03-30 | 2023-03-28 | 0.730 | 2,041,928 | -100,000 | 0.02% | 1,490,607 |
| 2023-03-29 | 2023-03-27 | 0.730 | 2,141,928 | +100,000 | 0.02% | 1,563,607 |
| 2023-03-22 | 2023-03-20 | 0.750 | 2,041,928 | -850,000 | 0.02% | 1,531,446 |
| 2023-03-21 | 2023-03-17 | 0.780 | 2,891,928 | +100,000 | 0.03% | 2,255,704 |
| 2023-03-10 | 2023-03-08 | 0.830 | 2,791,928 | +750,000 | 0.03% | 2,317,300 |
| 2023-03-09 | 2023-03-07 | 0.840 | 2,041,928 | +24,000 | 0.02% | 1,715,220 |
| 2023-03-08 | 2023-03-06 | 0.920 | 2,017,928 | -2,000,000 | 0.02% | 1,856,494 |
| 2023-03-07 | 2023-03-03 | 0.940 | 4,017,928 | +550,000 | 0.04% | 3,776,852 |
| 2023-03-06 | 2023-03-02 | 0.880 | 3,467,928 | -100,000 | 0.03% | 3,051,777 |
| 2023-03-03 | 2023-03-01 | 0.900 | 3,567,928 | +1,300,000 | 0.03% | 3,211,135 |
| 2023-03-02 | 2023-02-28 | 0.840 | 2,267,928 | -4,000,000 | 0.02% | 1,905,060 |
| 2023-03-01 | 2023-02-27 | 1.000 | 6,267,928 | -150,000 | 0.06% | 6,267,928 |
| 2023-02-27 | 2023-02-23 | 1.050 | 6,417,928 | +200,000 | 0.06% | 6,738,824 |
| 2023-02-23 | 2023-02-21 | 1.070 | 6,217,928 | +2,000,000 | 0.06% | 6,653,183 |
| 2023-02-22 | 2023-02-20 | 1.070 | 4,217,928 | -120,000 | 0.04% | 4,513,183 |
| 2023-02-21 | 2023-02-17 | 1.040 | 4,337,928 | +620,000 | 0.04% | 4,511,445 |
| 2023-02-20 | 2023-02-16 | 1.050 | 3,717,928 | +2,500,000 | 0.04% | 3,903,824 |
| 2023-02-16 | 2023-02-14 | 1.080 | 1,217,928 | -50,000 | 0.01% | 1,315,362 |
| 2023-02-15 | 2023-02-13 | 1.080 | 1,267,928 | +50,000 | 0.01% | 1,369,362 |
| 2023-02-14 | 2023-02-10 | 1.060 | 1,217,928 | -160,000 | 0.01% | 1,291,004 |
| 2023-02-13 | 2023-02-09 | 1.080 | 1,377,928 | +120,000 | 0.01% | 1,488,162 |
| 2023-02-10 | 2023-02-08 | 1.050 | 1,257,928 | -116,000 | 0.01% | 1,320,824 |
| 2023-02-09 | 2023-02-07 | 1.090 | 1,373,928 | +120,000 | 0.01% | 1,497,582 |
| 2023-02-08 | 2023-02-06 | 1.060 | 1,253,928 | -40,000 | 0.01% | 1,329,164 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,293,928 | +20,000 | 0.01% | 1,449,199 |
| 2023-02-02 | 2023-01-31 | 1.160 | 1,273,928 | -160,000 | 0.01% | 1,477,756 |
| 2023-02-01 | 2023-01-30 | 1.170 | 1,433,928 | +10,000 | 0.01% | 1,677,696 |
| 2023-01-31 | 2023-01-27 | 1.280 | 1,423,928 | -240,000 | 0.01% | 1,822,628 |
| 2023-01-30 | 2023-01-26 | 1.260 | 1,663,928 | +350,000 | 0.02% | 2,096,549 |
| 2023-01-27 | 2023-01-20 | 1.170 | 1,313,928 | -600,000 | 0.01% | 1,537,296 |
| 2023-01-19 | 2023-01-17 | 1.170 | 1,913,928 | -50,000 | 0.02% | 2,239,296 |
| 2023-01-16 | 2023-01-12 | 1.160 | 1,963,928 | +40,000 | 0.02% | 2,278,156 |
| 2023-01-13 | 2023-01-11 | 1.190 | 1,923,928 | -20,000 | 0.02% | 2,289,474 |
| 2023-01-12 | 2023-01-10 | 1.240 | 1,943,928 | -120,000 | 0.02% | 2,410,471 |
| 2023-01-11 | 2023-01-09 | 1.270 | 2,063,928 | -920,000 | 0.02% | 2,621,189 |
| 2023-01-10 | 2023-01-06 | 1.300 | 2,983,928 | +1,180,000 | 0.03% | 3,879,106 |
| 2023-01-09 | 2023-01-05 | 1.270 | 1,803,928 | +10,000 | 0.02% | 2,290,989 |
| 2023-01-06 | 2023-01-04 | 1.290 | 1,793,928 | -1,030,000 | 0.02% | 2,314,167 |
| 2023-01-05 | 2023-01-03 | 1.140 | 2,823,928 | +160,000 | 0.03% | 3,219,278 |
| 2023-01-04 | 2022-12-30 | 1.100 | 2,663,928 | -110,000 | 0.03% | 2,930,321 |
| 2023-01-03 | 2022-12-29 | 1.070 | 2,773,928 | +860,000 | 0.03% | 2,968,103 |
| 2022-12-30 | 2022-12-28 | 1.050 | 1,913,928 | -190,000 | 0.02% | 2,009,624 |
| 2022-12-29 | 2022-12-23 | 1.130 | 2,103,928 | +170,000 | 0.02% | 2,377,439 |
| 2022-12-28 | 2022-12-22 | 1.140 | 1,933,928 | +220,000 | 0.02% | 2,204,678 |
| 2022-12-23 | 2022-12-21 | 1.100 | 1,713,928 | -36,000 | 0.02% | 1,885,321 |
| 2022-12-22 | 2022-12-20 | 1.110 | 1,749,928 | -1,146,000 | 0.02% | 1,942,420 |
| 2022-12-19 | 2022-12-15 | 1.370 | 2,895,928 | +1,236,000 | 0.03% | 3,967,421 |
| 2022-12-16 | 2022-12-14 | 1.390 | 1,659,928 | +260,000 | 0.02% | 2,307,300 |
| 2022-12-15 | 2022-12-13 | 1.430 | 1,399,928 | +500,000 | 0.01% | 2,001,897 |
| 2022-12-14 | 2022-12-12 | 1.520 | 899,928 | -190,000 | 0.01% | 1,367,891 |
| 2022-12-13 | 2022-12-09 | 1.640 | 1,089,928 | -122,000 | 0.01% | 1,787,482 |
| 2022-12-12 | 2022-12-08 | 1.440 | 1,211,928 | +18,000 | 0.01% | 1,745,176 |
| 2022-12-09 | 2022-12-07 | 1.310 | 1,193,928 | -190,000 | 0.01% | 1,564,046 |
| 2022-12-08 | 2022-12-06 | 1.520 | 1,383,928 | -16,000 | 0.01% | 2,103,571 |
| 2022-12-07 | 2022-12-05 | 1.350 | 1,399,928 | -2,132,000 | 0.01% | 1,889,903 |
| 2022-12-06 | 2022-12-02 | 1.090 | 3,531,928 | +20,000 | 0.04% | 3,849,802 |
| 2022-12-05 | 2022-12-01 | 1.120 | 3,511,928 | +1,250,000 | 0.04% | 3,933,359 |
| 2022-12-02 | 2022-11-30 | 1.180 | 2,261,928 | -38,000 | 0.02% | 2,669,075 |
| 2022-12-01 | 2022-11-29 | 1.250 | 2,299,928 | +842,000 | 0.02% | 2,874,910 |
| 2022-11-30 | 2022-11-28 | 1.230 | 1,457,928 | -70,000 | 0.02% | 1,793,251 |
| 2022-11-29 | 2022-11-25 | 1.360 | 1,527,928 | -832,000 | 0.02% | 2,077,982 |
| 2022-11-28 | 2022-11-24 | 1.290 | 2,359,928 | +858,000 | 0.02% | 3,044,307 |
| 2022-11-24 | 2022-11-22 | 1.040 | 1,501,928 | -80,000 | 0.02% | 1,562,005 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,581,928 | -160,000 | 0.02% | 1,835,036 |
| 2022-11-22 | 2022-11-18 | 1.200 | 1,741,928 | -490,000 | 0.02% | 2,090,314 |
| 2022-11-21 | 2022-11-17 | 1.190 | 2,231,928 | +594,000 | 0.02% | 2,655,994 |
| 2022-11-18 | 2022-11-16 | 1.240 | 1,637,928 | +326,000 | 0.02% | 2,031,031 |
| 2022-11-17 | 2022-11-15 | 1.440 | 1,311,928 | +80,000 | 0.01% | 1,889,176 |
| 2022-11-16 | 2022-11-14 | 1.360 | 1,231,928 | -814,000 | 0.01% | 1,675,422 |
| 2022-11-15 | 2022-11-11 | 1.240 | 2,045,928 | -862,000 | 0.02% | 2,536,951 |
| 2022-11-14 | 2022-11-10 | 0.720 | 2,907,928 | -412,000 | 0.03% | 2,093,708 |
| 2022-11-11 | 2022-11-09 | 0.720 | 3,319,928 | -360,000 | 0.04% | 2,390,348 |
| 2022-11-10 | 2022-11-08 | 0.560 | 3,679,928 | -500,000 | 0.04% | 2,060,760 |
| 2022-11-03 | 2022-11-01 | 0.390 | 4,179,928 | +500,000 | 0.04% | 1,630,172 |
| 2022-10-26 | 2022-10-24 | 0.500 | 3,679,928 | -3,000,000 | 0.04% | 1,839,964 |
| 2022-10-21 | 2022-10-19 | 0.560 | 6,679,928 | -300,000 | 0.07% | 3,740,760 |
| 2022-10-20 | 2022-10-18 | 0.600 | 6,979,928 | -1,818,000 | 0.07% | 4,187,957 |
| 2022-10-19 | 2022-10-17 | 0.610 | 8,797,928 | -500,000 | 0.09% | 5,366,736 |
| 2022-10-13 | 2022-10-11 | 0.600 | 9,297,928 | +200,000 | 0.10% | 5,578,757 |
| 2022-10-12 | 2022-10-10 | 0.610 | 9,097,928 | +1,000,000 | 0.10% | 5,549,736 |
| 2022-10-11 | 2022-10-07 | 0.660 | 8,097,928 | +1,500,000 | 0.09% | 5,344,632 |
| 2022-10-10 | 2022-10-06 | 0.720 | 6,597,928 | +980,000 | 0.07% | 4,750,508 |
| 2022-10-07 | 2022-10-05 | 0.850 | 5,617,928 | +1,000,000 | 0.06% | 4,775,239 |
| 2022-10-06 | 2022-10-03 | 0.860 | 4,617,928 | +200,000 | 0.05% | 3,971,418 |
| 2022-10-05 | 2022-09-30 | 0.800 | 4,417,928 | +330,000 | 0.05% | 3,534,342 |
| 2022-10-03 | 2022-09-29 | 0.720 | 4,087,928 | +1,000,000 | 0.04% | 2,943,308 |
| 2022-09-30 | 2022-09-28 | 0.860 | 3,087,928 | +496,000 | 0.03% | 2,655,618 |
| 2022-09-29 | 2022-09-27 | 1.270 | 2,591,928 | +200,000 | 0.03% | 3,291,749 |
| 2022-09-28 | 2022-09-26 | 1.270 | 2,391,928 | +172,000 | 0.03% | 3,037,749 |
| 2022-09-26 | 2022-09-22 | 1.400 | 2,219,928 | +400,000 | 0.02% | 3,107,899 |
| 2022-09-23 | 2022-09-21 | 1.420 | 1,819,928 | +200,000 | 0.02% | 2,584,298 |
| 2022-09-22 | 2022-09-20 | 1.600 | 1,619,928 | -28,000 | 0.02% | 2,591,885 |
| 2022-09-21 | 2022-09-19 | 1.650 | 1,647,928 | +100,000 | 0.02% | 2,719,081 |
| 2022-09-20 | 2022-09-16 | 1.830 | 1,547,928 | -40,000 | 0.02% | 2,832,708 |
| 2022-09-19 | 2022-09-15 | 1.980 | 1,587,928 | +40,000 | 0.02% | 3,144,097 |
| 2022-09-16 | 2022-09-14 | 1.850 | 1,547,928 | +6,000 | 0.02% | 2,863,667 |
| 2022-09-15 | 2022-09-13 | 1.900 | 1,541,928 | -400,000 | 0.02% | 2,929,663 |
| 2022-09-14 | 2022-09-09 | 1.980 | 1,941,928 | +600,000 | 0.02% | 3,845,017 |
| 2022-09-13 | 2022-09-08 | 1.780 | 1,341,928 | +450,000 | 0.01% | 2,388,632 |
| 2022-09-09 | 2022-09-07 | 2.060 | 891,928 | -6,000 | 0.01% | 1,837,372 |
| 2022-09-08 | 2022-09-06 | 2.080 | 897,928 | +6,000 | 0.01% | 1,867,690 |
| 2022-09-06 | 2022-09-02 | 1.960 | 891,928 | +50,000 | 0.01% | 1,748,179 |
| 2022-09-02 | 2022-08-31 | 2.000 | 841,928 | +254,000 | 0.01% | 1,683,856 |
| 2022-09-01 | 2022-08-30 | 2.350 | 587,928 | -10,000 | 0.01% | 1,381,631 |
| 2022-08-31 | 2022-08-29 | 2.570 | 597,928 | +100,000 | 0.01% | 1,536,675 |
| 2022-08-30 | 2022-08-26 | 2.700 | 497,928 | -60,000 | 0.01% | 1,344,406 |
| 2022-08-26 | 2022-08-24 | 2.600 | 557,928 | -8,000 | 0.01% | 1,450,613 |
| 2022-08-25 | 2022-08-23 | 2.600 | 565,928 | -148,000 | 0.01% | 1,471,413 |
| 2022-08-24 | 2022-08-22 | 2.420 | 713,928 | -130,000 | 0.01% | 1,727,706 |
| 2022-08-19 | 2022-08-17 | 2.200 | 843,928 | -200,000 | 0.01% | 1,856,642 |
| 2022-08-16 | 2022-08-12 | 1.960 | 1,043,928 | +2,000 | 0.01% | 2,046,099 |
| 2022-08-12 | 2022-08-10 | 1.930 | 1,041,928 | -1,097,000 | 0.01% | 2,010,921 |
| 2022-08-10 | 2022-08-08 | 2.070 | 2,138,928 | +30,000 | 0.02% | 4,427,581 |
| 2022-08-05 | 2022-08-03 | 1.970 | 2,108,928 | -55,000 | 0.02% | 4,154,588 |
| 2022-08-03 | 2022-08-01 | 2.080 | 2,163,928 | +50,000 | 0.02% | 4,500,970 |
| 2022-08-02 | 2022-07-29 | 2.130 | 2,113,928 | +100,000 | 0.02% | 4,502,667 |
| 2022-08-01 | 2022-07-28 | 2.200 | 2,013,928 | -40,000 | 0.02% | 4,430,642 |
| 2022-07-29 | 2022-07-27 | 2.210 | 2,053,928 | +40,000 | 0.02% | 4,539,181 |
| 2022-07-25 | 2022-07-21 | 1.970 | 2,013,928 | +12,000 | 0.02% | 3,967,438 |
| 2022-07-19 | 2022-07-15 | 2.330 | 2,001,928 | +106,000 | 0.02% | 4,664,492 |
| 2022-07-18 | 2022-07-14 | 2.720 | 1,895,928 | +1,202,000 | 0.02% | 5,156,924 |
| 2022-07-15 | 2022-07-13 | 2.570 | 693,928 | +230,000 | 0.01% | 1,783,395 |
| 2022-07-14 | 2022-07-12 | 2.960 | 463,928 | +16,000 | 0.01% | 1,373,227 |
| 2022-07-13 | 2022-07-11 | 3.110 | 447,928 | +150,000 | 0.00% | 1,393,056 |
| 2022-07-12 | 2022-07-08 | 3.230 | 297,928 | +128,000 | 0.00% | 962,307 |
| 2022-07-06 | 2022-07-04 | 3.830 | 169,928 | -1,478,880 | 0.00% | 650,824 |
| 2022-07-04 | 2022-06-29 | 3.940 | 1,648,808 | +8,000 | 0.02% | 6,496,304 |
| 2022-06-30 | 2022-06-28 | 3.780 | 1,640,808 | +61,261 | 0.02% | 6,202,254 |
| 2022-06-29 | 2022-06-27 | 3.790 | 1,579,547 | +323,000 | 0.02% | 5,986,483 |
| 2022-06-28 | 2022-06-24 | 3.680 | 1,256,547 | -10,000 | 0.01% | 4,624,093 |
| 2022-06-27 | 2022-06-23 | 3.640 | 1,266,547 | +285,000 | 0.01% | 4,610,231 |
| 2022-06-23 | 2022-06-21 | 3.570 | 981,547 | -150,000 | 0.01% | 3,504,123 |
| 2022-06-22 | 2022-06-20 | 3.470 | 1,131,547 | -50,000 | 0.01% | 3,926,468 |
| 2022-06-21 | 2022-06-17 | 3.070 | 1,181,547 | +100,000 | 0.01% | 3,627,349 |
| 2022-06-17 | 2022-06-15 | 3.675 | 1,081,547 | +63,199 | 0.01% | 3,974,393 |
| 2022-06-13 | 2022-06-09 | 3.898 | 1,018,348 | +268,347 | 0.01% | 3,969,279 |
| 2022-06-10 | 2022-06-08 | 3.834 | 750,001 | +529,160 | 0.01% | 2,875,533 |
| 2022-05-16 | 2022-05-12 | 3.091 | 220,841 | +47,078 | 0.00% | 682,530 |
| 2022-05-11 | 2022-05-06 | 3.537 | 173,763 | +47,078 | 0.00% | 614,541 |
| 2022-04-25 | 2022-04-21 | 3.887 | 126,685 | +18,831 | 0.00% | 492,443 |
| 2022-04-22 | 2022-04-20 | 4.174 | 107,854 | -698,641 | 0.00% | 450,172 |
| 2022-04-21 | 2022-04-19 | 4.620 | 806,495 | +1,883 | 0.01% | 3,725,978 |
| 2022-04-20 | 2022-04-14 | 4.885 | 804,612 | -43,312 | 0.01% | 3,930,915 |
| 2022-04-19 | 2022-04-13 | 4.662 | 847,924 | +740,070 | 0.01% | 3,953,400 |
| 2022-04-12 | 2022-04-08 | 5.172 | 107,854 | -282,469 | 0.00% | 557,846 |
| 2022-04-11 | 2022-04-07 | 4.970 | 390,323 | -188,313 | 0.00% | 1,940,078 |
| 2022-04-08 | 2022-04-06 | 5.087 | 578,636 | -124,287 | 0.01% | 2,943,678 |
| 2022-04-07 | 2022-04-04 | 4.896 | 702,923 | +595,069 | 0.01% | 3,441,581 |
| 2022-03-30 | 2022-03-28 | 4.323 | 107,854 | -18,831 | 0.00% | 466,208 |
| 2022-03-29 | 2022-03-25 | 4.354 | 126,685 | -94,156 | 0.00% | 551,643 |
| 2022-03-28 | 2022-03-24 | 4.386 | 220,841 | -52,728 | 0.00% | 968,677 |
| 2022-03-24 | 2022-03-22 | 4.641 | 273,569 | +56,494 | 0.00% | 1,269,690 |
| 2022-03-23 | 2022-03-21 | 4.429 | 217,075 | +131,819 | 0.00% | 961,380 |
| 2022-03-22 | 2022-03-18 | 4.747 | 85,256 | +5,649 | 0.00% | 404,745 |
| 2022-03-18 | 2022-03-16 | 3.547 | 79,607 | -9,415 | 0.00% | 282,389 |
| 2022-03-14 | 2022-03-10 | 4.949 | 89,022 | -188,313 | 0.00% | 440,588 |
| 2022-02-28 | 2022-02-24 | 6.001 | 277,335 | -5,650 | 0.00% | 1,664,188 |
| 2022-02-23 | 2022-02-21 | 6.521 | 282,985 | +5,650 | 0.00% | 1,845,360 |
| 2022-02-14 | 2022-02-10 | 5.979 | 277,335 | -1,507 | 0.00% | 1,658,297 |
| 2022-02-10 | 2022-02-08 | 5.417 | 278,842 | -9,416 | 0.00% | 1,510,350 |
| 2022-02-04 | 2022-01-27 | 5.448 | 288,258 | +9,416 | 0.00% | 1,570,537 |
| 2022-01-24 | 2022-01-20 | 5.799 | 278,842 | -18,831 | 0.00% | 1,616,963 |
| 2022-01-17 | 2022-01-13 | 5.215 | 297,673 | +94,156 | 0.00% | 1,552,281 |
| 2022-01-14 | 2022-01-12 | 5.533 | 203,517 | +94,157 | 0.00% | 1,126,128 |
| 2022-01-13 | 2022-01-11 | 5.725 | 109,360 | -20,714 | 0.00% | 626,032 |
| 2021-12-29 | 2021-12-24 | 4.832 | 130,074 | +43,289 | 0.00% | 628,566 |
| 2021-12-28 | 2021-12-22 | 4.843 | 86,785 | -18,831 | 0.00% | 420,299 |
| 2021-11-26 | 2021-11-24 | 4.894 | 105,616 | -5,650 | 0.00% | 516,858 |
| 2021-11-25 | 2021-11-23 | 4.883 | 111,266 | +671 | 0.00% | 543,319 |
| 2021-11-15 | 2021-11-11 | 5.300 | 110,595 | -13,102 | 0.00% | 586,129 |
| 2021-11-03 | 2021-11-01 | 4.616 | 123,697 | -9,359 | 0.00% | 570,978 |
| 2021-10-29 | 2021-10-27 | 5.022 | 133,056 | -9,359 | 0.00% | 668,203 |
| 2021-10-28 | 2021-10-26 | 5.001 | 142,415 | +37,436 | 0.00% | 712,160 |
| 2021-10-27 | 2021-10-25 | 5.321 | 104,979 | -5,616 | 0.00% | 558,609 |
| 2021-10-26 | 2021-10-22 | 5.556 | 110,595 | -3,743 | 0.00% | 614,490 |
| 2021-10-25 | 2021-10-21 | 5.343 | 114,338 | -9,359 | 0.00% | 610,853 |
| 2021-10-22 | 2021-10-20 | 4.915 | 123,697 | +9,359 | 0.00% | 607,985 |
| 2021-10-20 | 2021-10-18 | 5.182 | 114,338 | -28,077 | 0.00% | 592,527 |
| 2021-10-19 | 2021-10-15 | 5.150 | 142,415 | +9,359 | 0.00% | 733,464 |
| 2021-10-04 | 2021-09-29 | 5.740 | 133,056 | +3,012 | 0.00% | 763,688 |
| 2021-09-27 | 2021-09-23 | 5.324 | 130,044 | -27,440 | 0.00% | 692,375 |
| 2021-09-24 | 2021-09-21 | 5.029 | 157,484 | -18,294 | 0.00% | 791,984 |
| 2021-09-17 | 2021-09-15 | 5.138 | 175,778 | +9,147 | 0.00% | 903,202 |
| 2021-08-13 | 2021-08-11 | 6.133 | 166,631 | -18,294 | 0.00% | 1,021,977 |
| 2021-08-12 | 2021-08-10 | 5.751 | 184,925 | -18,294 | 0.00% | 1,063,417 |
| 2021-07-28 | 2021-07-26 | 5.499 | 203,219 | +18,294 | 0.00% | 1,117,518 |
| 2021-07-26 | 2021-07-22 | 5.761 | 184,925 | -65,859 | 0.00% | 1,065,439 |
| 2021-07-22 | 2021-07-20 | 5.729 | 250,784 | +18,294 | 0.00% | 1,436,658 |
| 2021-06-17 | 2021-06-15 | 7.311 | 232,490 | +52,573 | 0.00% | 1,699,731 |
| 2021-06-07 | 2021-06-03 | 7.666 | 179,917 | +13,962 | 0.00% | 1,379,283 |
| 2021-06-01 | 2021-05-28 | 7.758 | 165,955 | +5,236 | 0.00% | 1,287,461 |
| 2021-05-28 | 2021-05-26 | 7.884 | 160,719 | -13,962 | 0.00% | 1,267,100 |
| 2021-05-21 | 2021-05-18 | 7.689 | 174,681 | -27,925 | 0.00% | 1,343,146 |
| 2021-05-17 | 2021-05-13 | 7.448 | 202,606 | +13,962 | 0.00% | 1,509,110 |
| 2021-05-14 | 2021-05-12 | 7.494 | 188,644 | +13,963 | 0.00% | 1,413,761 |
| 2021-05-13 | 2021-05-11 | 7.643 | 174,681 | +13,962 | 0.00% | 1,335,140 |
| 2021-05-12 | 2021-05-10 | 7.758 | 160,719 | +13,963 | 0.00% | 1,246,841 |
| 2021-05-10 | 2021-05-06 | 7.953 | 146,756 | +6,981 | 0.00% | 1,167,107 |
| 2021-05-05 | 2021-05-03 | 7.930 | 139,775 | +12,217 | 0.00% | 1,108,385 |
| 2021-04-28 | 2021-04-26 | 7.884 | 127,558 | +5,236 | 0.00% | 1,005,660 |
| 2021-04-26 | 2021-04-22 | 7.930 | 122,322 | +22,690 | 0.00% | 969,987 |
| 2021-04-16 | 2021-04-14 | 8.136 | 99,632 | +5,236 | 0.00% | 810,611 |
| 2021-04-15 | 2021-04-13 | 8.182 | 94,396 | +5,236 | 0.00% | 772,337 |
| 2021-04-14 | 2021-04-12 | 8.468 | 89,160 | +5,235 | 0.00% | 755,039 |
| 2021-04-13 | 2021-04-09 | 8.549 | 83,925 | +5,236 | 0.00% | 717,440 |
| 2021-04-09 | 2021-04-07 | 8.904 | 78,689 | +8,727 | 0.00% | 700,632 |
| 2021-03-09 | 2021-03-05 | 8.067 | 69,962 | +8,727 | 0.00% | 564,404 |
| 2021-03-08 | 2021-03-04 | 8.434 | 61,235 | -8,727 | 0.00% | 516,455 |
| 2021-03-05 | 2021-03-03 | 8.549 | 69,962 | +8,727 | 0.00% | 598,076 |
| 2021-03-03 | 2021-03-01 | 8.480 | 61,235 | -8,727 | 0.00% | 519,262 |
| 2021-03-02 | 2021-02-26 | 8.423 | 69,962 | +8,727 | 0.00% | 589,257 |
| 2021-03-01 | 2021-02-25 | 8.354 | 61,235 | -83,776 | 0.00% | 511,543 |
| 2021-02-26 | 2021-02-24 | 7.540 | 145,011 | +36,652 | 0.00% | 1,093,407 |
| 2021-02-24 | 2021-02-22 | 7.758 | 108,359 | +13,963 | 0.00% | 840,638 |
| 2021-02-23 | 2021-02-19 | 7.872 | 94,396 | +12,217 | 0.00% | 743,131 |
| 2021-02-18 | 2021-02-16 | 8.136 | 82,179 | -17,453 | 0.00% | 668,612 |
| 2021-02-10 | 2021-02-08 | 7.987 | 99,632 | +3,490 | 0.00% | 795,769 |
| 2021-02-08 | 2021-02-04 | 7.632 | 96,142 | -167 | 0.00% | 733,741 |
| 2021-02-05 | 2021-02-03 | 7.678 | 96,309 | -13,963 | 0.00% | 739,430 |
| 2021-02-04 | 2021-02-02 | 7.609 | 110,272 | +13,963 | 0.00% | 839,051 |
| 2021-02-03 | 2021-02-01 | 7.357 | 96,309 | +10,472 | 0.00% | 708,528 |
| 2021-02-01 | 2021-01-28 | 7.437 | 85,837 | +13,962 | 0.00% | 638,373 |
| 2021-01-27 | 2021-01-25 | 8.148 | 71,875 | -10,472 | 0.00% | 585,602 |
| 2021-01-25 | 2021-01-21 | 8.125 | 82,347 | -86 | 0.00% | 669,036 |
| 2021-01-22 | 2021-01-20 | 8.308 | 82,433 | -183,259 | 0.00% | 684,848 |
| 2021-01-21 | 2021-01-19 | 8.239 | 265,692 | +181,514 | 0.00% | 2,189,085 |
| 2021-01-13 | 2021-01-11 | 7.643 | 84,178 | -8,727 | 0.00% | 643,398 |
| 2021-01-12 | 2021-01-08 | 7.391 | 92,905 | -13,963 | 0.00% | 686,679 |
| 2021-01-07 | 2021-01-05 | 7.128 | 106,868 | +6,982 | 0.00% | 761,716 |
| 2021-01-06 | 2021-01-04 | 7.082 | 99,886 | +24,434 | 0.00% | 707,373 |
| 2020-12-01 | 2020-11-27 | 7.746 | 75,452 | -17,453 | 0.00% | 584,484 |
| 2020-11-26 | 2020-11-24 | 7.437 | 92,905 | -26,180 | 0.00% | 690,938 |
| 2020-11-12 | 2020-11-10 | 6.795 | 119,085 | -26,180 | 0.00% | 809,221 |
| 2020-11-09 | 2020-11-05 | 6.876 | 145,265 | +26,180 | 0.00% | 998,774 |
| 2020-10-16 | 2020-10-14 | 6.532 | 119,085 | -3,491 | 0.00% | 777,834 |
| 2020-10-14 | 2020-10-09 | 6.761 | 122,576 | +1,746 | 0.00% | 828,729 |
| 2020-10-12 | 2020-10-08 | 6.853 | 120,830 | +1,745 | 0.00% | 828,001 |
| 2020-09-30 | 2020-09-28 | 6.848 | 119,085 | +2,310 | 0.00% | 815,489 |
| 2020-08-27 | 2020-08-25 | 7.946 | 116,775 | -3,422 | 0.00% | 927,945 |
| 2020-08-20 | 2020-08-18 | 7.981 | 120,197 | -3,423 | 0.00% | 959,351 |
| 2020-08-19 | 2020-08-17 | 8.250 | 123,620 | +6,845 | 0.00% | 1,019,898 |
| 2020-08-10 | 2020-08-06 | 7.946 | 116,775 | -136,916 | 0.00% | 927,945 |
| 2020-08-07 | 2020-08-05 | 7.923 | 253,691 | +136,916 | 0.00% | 2,010,010 |
| 2020-07-31 | 2020-07-29 | 7.818 | 116,775 | +2,746 | 0.00% | 912,934 |
| 2020-07-24 | 2020-07-22 | 7.876 | 114,029 | -34,230 | 0.00% | 898,129 |
| 2020-07-23 | 2020-07-21 | 8.274 | 148,259 | -18,826 | 0.00% | 1,226,642 |
| 2020-07-22 | 2020-07-20 | 8.227 | 167,085 | -34,229 | 0.00% | 1,374,591 |
| 2020-07-14 | 2020-07-10 | 7.841 | 201,314 | +34,229 | 0.00% | 1,578,556 |
| 2020-07-13 | 2020-07-09 | 8.005 | 167,085 | +18,826 | 0.00% | 1,337,493 |
| 2020-07-09 | 2020-07-07 | 8.168 | 148,259 | -231,047 | 0.00% | 1,211,049 |
| 2020-07-07 | 2020-07-03 | 8.274 | 379,306 | +196,818 | 0.01% | 3,138,242 |
| 2020-07-06 | 2020-07-02 | 8.028 | 182,488 | +17,115 | 0.00% | 1,465,057 |
| 2020-06-29 | 2020-06-24 | 7.292 | 165,373 | -11,980 | 0.00% | 1,205,904 |
| 2020-06-26 | 2020-06-23 | 7.350 | 177,353 | +11,980 | 0.00% | 1,303,625 |
| 2020-06-23 | 2020-06-19 | 7.502 | 165,373 | +34,229 | 0.00% | 1,240,689 |
| 2020-06-22 | 2020-06-18 | 7.479 | 131,144 | +8,557 | 0.00% | 980,826 |
| 2020-06-16 | 2020-06-12 | 8.067 | 122,587 | +5,380 | 0.00% | 988,878 |
| 2020-06-12 | 2020-06-10 | 8.165 | 117,207 | -4,909 | 0.00% | 956,939 |
| 2020-06-11 | 2020-06-09 | 8.152 | 122,116 | +4,909 | 0.00% | 995,526 |
| 2020-06-10 | 2020-06-08 | 8.238 | 117,207 | -40,908 | 0.00% | 965,534 |
| 2020-06-09 | 2020-06-05 | 7.773 | 158,115 | +16,363 | 0.00% | 1,229,092 |
| 2020-06-08 | 2020-06-04 | 7.822 | 141,752 | -8,182 | 0.00% | 1,108,826 |
| 2020-06-05 | 2020-06-03 | 7.822 | 149,934 | -13,090 | 0.00% | 1,172,828 |
| 2020-06-03 | 2020-06-01 | 7.480 | 163,024 | +4,909 | 0.00% | 1,219,431 |
| 2020-06-01 | 2020-05-28 | 6.686 | 158,115 | -3,273 | 0.00% | 1,057,097 |
| 2020-05-18 | 2020-05-14 | 6.857 | 161,388 | -96,545 | 0.00% | 1,106,594 |
| 2020-05-13 | 2020-05-11 | 7.211 | 257,933 | -8,181 | 0.00% | 1,860,001 |
| 2020-05-08 | 2020-05-06 | 6.771 | 266,114 | -3,273 | 0.00% | 1,801,904 |
| 2020-05-05 | 2020-04-29 | 7.199 | 269,387 | +8,182 | 0.00% | 1,939,305 |
| 2020-04-22 | 2020-04-20 | 7.003 | 261,205 | +9,818 | 0.00% | 1,829,323 |
| 2020-04-20 | 2020-04-16 | 7.138 | 251,387 | +6,545 | 0.00% | 1,794,361 |
| 2020-04-16 | 2020-04-14 | 7.431 | 244,842 | -6,545 | 0.00% | 1,819,465 |
| 2020-04-14 | 2020-04-08 | 7.028 | 251,387 | +6,545 | 0.00% | 1,766,709 |
| 2020-04-09 | 2020-04-07 | 7.248 | 244,842 | +36,000 | 0.00% | 1,774,577 |
| 2020-04-08 | 2020-04-06 | 6.955 | 208,842 | -11,455 | 0.00% | 1,452,394 |
| 2020-04-03 | 2020-04-01 | 6.722 | 220,297 | +9,818 | 0.00% | 1,480,899 |
| 2020-03-31 | 2020-03-27 | 6.600 | 210,479 | +4,909 | 0.00% | 1,389,174 |
| 2020-03-27 | 2020-03-25 | 6.331 | 205,570 | -31,090 | 0.00% | 1,301,499 |
| 2020-03-26 | 2020-03-24 | 5.732 | 236,660 | -1,636 | 0.00% | 1,356,600 |
| 2020-03-25 | 2020-03-23 | 5.304 | 238,296 | +4,909 | 0.00% | 1,264,040 |
| 2020-03-24 | 2020-03-20 | 5.561 | 233,387 | +3,272 | 0.00% | 1,297,903 |
| 2020-03-23 | 2020-03-19 | 5.109 | 230,115 | +32,727 | 0.00% | 1,175,643 |
| 2020-03-16 | 2020-03-12 | 6.771 | 197,388 | +32,727 | 0.00% | 1,336,549 |
| 2020-02-26 | 2020-02-24 | 7.223 | 164,661 | +13,091 | 0.00% | 1,189,413 |
| 2020-02-20 | 2020-02-18 | 7.407 | 151,570 | +13,091 | 0.00% | 1,122,639 |
| 2020-02-18 | 2020-02-14 | 7.908 | 138,479 | -499,086 | 0.00% | 1,095,071 |
| 2020-02-17 | 2020-02-13 | 7.773 | 637,565 | +13,090 | 0.01% | 4,956,052 |
| 2020-02-13 | 2020-02-11 | 7.395 | 624,475 | +490,905 | 0.01% | 4,617,689 |
| 2020-02-07 | 2020-02-05 | 7.077 | 133,570 | -16,364 | 0.00% | 945,239 |
| 2020-02-06 | 2020-02-04 | 7.028 | 149,934 | +16,364 | 0.00% | 1,053,713 |
| 2020-02-05 | 2020-02-03 | 6.722 | 133,570 | -32,727 | 0.00% | 897,896 |
| 2020-01-30 | 2020-01-24 | 7.150 | 166,297 | +24,545 | 0.00% | 1,189,035 |
| 2020-01-15 | 2020-01-13 | 7.566 | 141,752 | -21,272 | 0.00% | 1,072,443 |
| 2020-01-14 | 2020-01-10 | 7.700 | 163,024 | -90,000 | 0.00% | 1,255,297 |
| 2020-01-13 | 2020-01-09 | 7.896 | 253,024 | +73,636 | 0.00% | 1,997,784 |
| 2020-01-10 | 2020-01-08 | 7.859 | 179,388 | +13,091 | 0.00% | 1,409,804 |
| 2020-01-06 | 2020-01-02 | 8.360 | 166,297 | +3,273 | 0.00% | 1,390,256 |
| 2020-01-03 | 2019-12-31 | 8.055 | 163,024 | +6,545 | 0.00% | 1,313,080 |
| 2019-12-23 | 2019-12-19 | 7.700 | 156,479 | -16,364 | 0.00% | 1,204,900 |
| 2019-12-19 | 2019-12-17 | 7.822 | 172,843 | +3,273 | 0.00% | 1,352,029 |
| 2019-12-18 | 2019-12-16 | 7.908 | 169,570 | -42,545 | 0.00% | 1,340,935 |
| 2019-12-13 | 2019-12-11 | 7.651 | 212,115 | +3,273 | 0.00% | 1,622,931 |
| 2019-12-12 | 2019-12-10 | 7.505 | 208,842 | -16,364 | 0.00% | 1,567,258 |
| 2019-12-11 | 2019-12-09 | 7.505 | 225,206 | +14,727 | 0.00% | 1,690,062 |
| 2019-12-05 | 2019-12-03 | 7.309 | 210,479 | -29,454 | 0.00% | 1,538,382 |
| 2019-11-15 | 2019-11-13 | 6.783 | 239,933 | -107,999 | 0.00% | 1,627,561 |
| 2019-11-14 | 2019-11-12 | 6.967 | 347,932 | +107,999 | 0.01% | 2,423,949 |
| 2019-11-13 | 2019-11-11 | 6.771 | 239,933 | +6,546 | 0.00% | 1,624,628 |
| 2019-11-12 | 2019-11-08 | 7.028 | 233,387 | +6,545 | 0.00% | 1,640,207 |
| 2019-11-07 | 2019-11-05 | 7.113 | 226,842 | -1,636 | 0.00% | 1,613,618 |
| 2019-11-05 | 2019-11-01 | 6.698 | 228,478 | +1,636 | 0.00% | 1,530,309 |
| 2019-10-16 | 2019-10-14 | 6.160 | 226,842 | -16,364 | 0.00% | 1,397,360 |
| 2019-10-15 | 2019-10-11 | 6.001 | 243,206 | -65,453 | 0.00% | 1,459,520 |
| 2019-10-11 | 2019-10-09 | 5.696 | 308,659 | +81,817 | 0.00% | 1,758,001 |
| 2019-09-23 | 2019-09-19 | 5.721 | 226,842 | +4,868 | 0.00% | 1,297,670 |
| 2019-09-19 | 2019-09-17 | 5.708 | 221,974 | -8,006 | 0.00% | 1,267,050 |
| 2019-09-05 | 2019-09-03 | 5.246 | 229,980 | +6,405 | 0.00% | 1,206,465 |
| 2019-09-02 | 2019-08-29 | 5.333 | 223,575 | -8,007 | 0.00% | 1,192,412 |
| 2019-08-27 | 2019-08-23 | 5.758 | 231,582 | +4,804 | 0.00% | 1,333,463 |
| 2019-08-23 | 2019-08-21 | 5.970 | 226,778 | +16,012 | 0.00% | 1,353,955 |
| 2019-08-16 | 2019-08-14 | 5.558 | 210,766 | +11,209 | 0.00% | 1,171,483 |
| 2019-08-09 | 2019-08-07 | 5.533 | 199,557 | -128,099 | 0.00% | 1,104,196 |
| 2019-08-08 | 2019-08-06 | 5.496 | 327,656 | +140,909 | 0.01% | 1,800,720 |
| 2019-08-06 | 2019-08-02 | 5.908 | 186,747 | +4,804 | 0.00% | 1,103,291 |
| 2019-08-05 | 2019-08-01 | 6.170 | 181,943 | -160,124 | 0.00% | 1,122,633 |
| 2019-08-02 | 2019-07-31 | 6.308 | 342,067 | +14,411 | 0.01% | 2,157,635 |
| 2019-07-31 | 2019-07-29 | 6.532 | 327,656 | +22,418 | 0.01% | 2,140,401 |
| 2019-07-26 | 2019-07-24 | 6.570 | 305,238 | +60,847 | 0.00% | 2,005,394 |
| 2019-07-25 | 2019-07-23 | 6.620 | 244,391 | +81,662 | 0.00% | 1,617,843 |
| 2019-07-22 | 2019-07-18 | 7.045 | 162,729 | -40,030 | 0.00% | 1,146,356 |
| 2019-07-19 | 2019-07-17 | 7.120 | 202,759 | +40,030 | 0.00% | 1,443,545 |
| 2019-07-12 | 2019-07-10 | 6.832 | 162,729 | -16,012 | 0.00% | 1,111,802 |
| 2019-07-09 | 2019-07-05 | 6.870 | 178,741 | -6,405 | 0.00% | 1,227,898 |
| 2019-07-08 | 2019-07-04 | 6.695 | 185,146 | -1,601 | 0.00% | 1,239,523 |
| 2019-07-05 | 2019-07-03 | 6.682 | 186,747 | -1,601 | 0.00% | 1,247,909 |
| 2019-07-04 | 2019-07-02 | 6.620 | 188,348 | -81,663 | 0.00% | 1,246,844 |
| 2019-07-03 | 2019-06-28 | 6.433 | 270,011 | +5,518 | 0.00% | 1,736,857 |
| 2019-07-02 | 2019-06-27 | 6.295 | 264,493 | +8,006 | 0.00% | 1,665,022 |
| 2019-06-26 | 2019-06-24 | 6.308 | 256,487 | +30,423 | 0.00% | 1,617,827 |
| 2019-06-21 | 2019-06-19 | 6.208 | 226,064 | +40,031 | 0.00% | 1,403,341 |
| 2019-05-27 | 2019-05-23 | 5.968 | 186,033 | +9,261 | 0.00% | 1,110,193 |
| 2019-05-23 | 2019-05-21 | 6.099 | 176,772 | +3,044 | 0.00% | 1,078,163 |
| 2019-05-16 | 2019-05-14 | 6.336 | 173,728 | +1,521 | 0.00% | 1,100,702 |
| 2019-05-15 | 2019-05-10 | 6.678 | 172,207 | +1,522 | 0.00% | 1,149,919 |
| 2019-05-14 | 2019-05-09 | 6.454 | 170,685 | +1,521 | 0.00% | 1,101,615 |
| 2019-05-09 | 2019-05-07 | 6.822 | 169,164 | +1,522 | 0.00% | 1,154,059 |
| 2019-04-25 | 2019-04-23 | 6.875 | 167,642 | +3,043 | 0.00% | 1,152,490 |
| 2019-04-24 | 2019-04-18 | 7.387 | 164,599 | -208,448 | 0.00% | 1,215,952 |
| 2019-04-23 | 2019-04-17 | 7.637 | 373,047 | +1,521 | 0.01% | 2,849,000 |
| 2019-04-18 | 2019-04-16 | 7.703 | 371,526 | +153,673 | 0.01% | 2,861,802 |
| 2019-04-17 | 2019-04-15 | 7.834 | 217,853 | -118,678 | 0.00% | 1,706,721 |
| 2019-04-16 | 2019-04-12 | 7.821 | 336,531 | +130,851 | 0.01% | 2,632,054 |
| 2019-04-15 | 2019-04-11 | 7.742 | 205,680 | -152,152 | 0.00% | 1,592,429 |
| 2019-04-12 | 2019-04-10 | 7.861 | 357,832 | -77,598 | 0.01% | 2,812,763 |
| 2019-04-11 | 2019-04-09 | 7.887 | 435,430 | +88,248 | 0.01% | 3,434,175 |
| 2019-04-10 | 2019-04-08 | 7.624 | 347,182 | +6,086 | 0.01% | 2,646,903 |
| 2019-04-09 | 2019-04-04 | 7.440 | 341,096 | +98,899 | 0.01% | 2,537,733 |
| 2019-04-08 | 2019-04-03 | 7.598 | 242,197 | +45,646 | 0.00% | 1,840,134 |
| 2019-04-04 | 2019-04-02 | 7.650 | 196,551 | +38,038 | 0.00% | 1,503,665 |
| 2019-04-03 | 2019-04-01 | 7.795 | 158,513 | -197,798 | 0.00% | 1,235,584 |
| 2019-04-02 | 2019-03-29 | 7.821 | 356,311 | +28,909 | 0.01% | 2,786,756 |
| 2019-04-01 | 2019-03-28 | 7.493 | 327,402 | +124,765 | 0.01% | 2,453,065 |
| 2019-03-29 | 2019-03-27 | 7.585 | 202,637 | -48,689 | 0.00% | 1,536,906 |
| 2019-03-28 | 2019-03-26 | 7.453 | 251,326 | +97,377 | 0.00% | 1,873,153 |
| 2019-03-27 | 2019-03-25 | 7.519 | 153,949 | -206,926 | 0.00% | 1,157,513 |
| 2019-03-26 | 2019-03-22 | 7.493 | 360,875 | +206,926 | 0.01% | 2,703,862 |
| 2019-03-21 | 2019-03-19 | 7.663 | 153,949 | -153,673 | 0.00% | 1,179,772 |
| 2019-03-20 | 2019-03-18 | 7.821 | 307,622 | -66,947 | 0.01% | 2,405,953 |
| 2019-03-19 | 2019-03-15 | 7.190 | 374,569 | +112,592 | 0.01% | 2,693,221 |
| 2019-03-18 | 2019-03-14 | 7.006 | 261,977 | +95,856 | 0.00% | 1,835,453 |
| 2019-03-15 | 2019-03-13 | 7.558 | 166,121 | -162,802 | 0.00% | 1,255,582 |
| 2019-03-14 | 2019-03-12 | 7.308 | 328,923 | -289,089 | 0.01% | 2,403,930 |
| 2019-03-13 | 2019-03-11 | 6.796 | 618,012 | +162,803 | 0.01% | 4,199,913 |
| 2019-03-12 | 2019-03-08 | 6.572 | 455,209 | -199,319 | 0.01% | 2,991,807 |
| 2019-03-11 | 2019-03-07 | 6.783 | 654,528 | -3,043 | 0.01% | 4,439,466 |
| 2019-03-08 | 2019-03-06 | 7.124 | 657,571 | +161,281 | 0.01% | 4,684,840 |
| 2019-03-07 | 2019-03-05 | 7.124 | 496,290 | +45,645 | 0.01% | 3,535,799 |
| 2019-03-06 | 2019-03-04 | 7.230 | 450,645 | -199,319 | 0.01% | 3,257,992 |
| 2019-03-04 | 2019-02-28 | 6.730 | 649,964 | +10,651 | 0.01% | 4,374,335 |
| 2019-03-01 | 2019-02-27 | 6.835 | 639,313 | +188,668 | 0.01% | 4,369,882 |
| 2019-02-28 | 2019-02-26 | 7.203 | 450,645 | -162,802 | 0.01% | 3,246,145 |
| 2019-02-25 | 2019-02-21 | 6.756 | 613,447 | +38,038 | 0.01% | 4,144,699 |
| 2019-02-22 | 2019-02-20 | 6.612 | 575,409 | +117,157 | 0.01% | 3,804,499 |
| 2019-02-21 | 2019-02-19 | 6.494 | 458,252 | +7,607 | 0.01% | 2,975,666 |
| 2019-02-18 | 2019-02-14 | 6.612 | 450,645 | -30,430 | 0.01% | 2,979,582 |
| 2019-01-07 | 2019-01-03 | 5.140 | 481,075 | -3,043 | 0.01% | 2,472,534 |
| 2019-01-02 | 2018-12-27 | 4.916 | 484,118 | -60,861 | 0.01% | 2,379,993 |
| 2018-12-28 | 2018-12-24 | 4.798 | 544,979 | +60,861 | 0.01% | 2,614,721 |
| 2018-12-17 | 2018-12-13 | 5.416 | 484,118 | -129,329 | 0.01% | 2,621,810 |
| 2018-12-14 | 2018-12-12 | 5.061 | 613,447 | -152,152 | 0.01% | 3,104,492 |
| 2018-12-12 | 2018-12-10 | 4.785 | 765,599 | +38,038 | 0.01% | 3,663,157 |
| 2018-12-06 | 2018-12-04 | 4.982 | 727,561 | +83,683 | 0.01% | 3,624,611 |
| 2018-12-05 | 2018-12-03 | 5.100 | 643,878 | -76,076 | 0.01% | 3,283,886 |
| 2018-12-03 | 2018-11-29 | 5.074 | 719,954 | -174,974 | 0.01% | 3,652,959 |
| 2018-11-29 | 2018-11-27 | 4.706 | 894,928 | +38,038 | 0.02% | 4,211,375 |
| 2018-11-28 | 2018-11-26 | 4.719 | 856,890 | +21,301 | 0.01% | 4,043,638 |
| 2018-11-23 | 2018-11-21 | 4.956 | 835,589 | -372,772 | 0.01% | 4,140,825 |
| 2018-11-21 | 2018-11-19 | 4.850 | 1,208,361 | -114,114 | 0.02% | 5,861,056 |
| 2018-11-20 | 2018-11-16 | 4.627 | 1,322,475 | -38,038 | 0.02% | 6,119,035 |
| 2018-11-19 | 2018-11-15 | 4.640 | 1,360,513 | -114,114 | 0.02% | 6,312,919 |
| 2018-11-13 | 2018-11-09 | 4.364 | 1,474,627 | +83,684 | 0.02% | 6,435,363 |
| 2018-11-09 | 2018-11-07 | 4.601 | 1,390,943 | +83,683 | 0.02% | 6,399,266 |
| 2018-11-08 | 2018-11-06 | 4.574 | 1,307,260 | +45,646 | 0.02% | 5,979,901 |
| 2018-11-07 | 2018-11-05 | 4.535 | 1,261,614 | +68,468 | 0.02% | 5,721,348 |
| 2018-11-06 | 2018-11-02 | 4.653 | 1,193,146 | -45,645 | 0.02% | 5,552,002 |
| 2018-11-05 | 2018-11-01 | 4.417 | 1,238,791 | +7,607 | 0.02% | 5,471,295 |
| 2018-11-02 | 2018-10-31 | 4.311 | 1,231,184 | -159,759 | 0.02% | 5,308,228 |
| 2018-11-01 | 2018-10-30 | 4.062 | 1,390,943 | +30,430 | 0.02% | 5,649,638 |
| 2018-10-31 | 2018-10-29 | 4.035 | 1,360,513 | +152,152 | 0.02% | 5,490,272 |
| 2018-10-29 | 2018-10-25 | 4.377 | 1,208,361 | -304,304 | 0.02% | 5,289,246 |
| 2018-10-25 | 2018-10-23 | 4.062 | 1,512,665 | +190,190 | 0.03% | 6,144,040 |
| 2018-10-24 | 2018-10-22 | 4.272 | 1,322,475 | -228,228 | 0.02% | 5,649,677 |
| 2018-10-22 | 2018-10-18 | 3.851 | 1,550,703 | +152,152 | 0.03% | 5,972,402 |
| 2018-10-16 | 2018-10-12 | 4.233 | 1,398,551 | -68,468 | 0.02% | 5,919,527 |
| 2018-10-15 | 2018-10-11 | 3.996 | 1,467,019 | -76,076 | 0.02% | 5,862,220 |
| 2018-10-10 | 2018-10-08 | 4.298 | 1,543,095 | +83,683 | 0.03% | 6,632,744 |
| 2018-10-05 | 2018-10-03 | 4.614 | 1,459,412 | +68,469 | 0.02% | 6,733,453 |
| 2018-10-03 | 2018-09-28 | 4.732 | 1,390,943 | +129,329 | 0.02% | 6,582,102 |
| 2018-09-28 | 2018-09-26 | 4.929 | 1,261,614 | +76,076 | 0.02% | 6,218,857 |
| 2018-09-26 | 2018-09-21 | 5.468 | 1,185,538 | +190,190 | 0.02% | 6,482,785 |
| 2018-09-24 | 2018-09-20 | 5.391 | 995,348 | -114,114 | 0.02% | 5,365,901 |
| 2018-09-21 | 2018-09-19 | 5.458 | 1,109,462 | -167,615 | 0.02% | 6,055,294 |
| 2018-09-18 | 2018-09-14 | 5.070 | 1,277,077 | +179,410 | 0.02% | 6,474,690 |
| 2018-09-07 | 2018-09-05 | 5.552 | 1,097,667 | +122,598 | 0.02% | 6,093,704 |
| 2018-09-06 | 2018-09-04 | 5.819 | 975,069 | +2,990 | 0.02% | 5,673,973 |
| 2018-09-05 | 2018-09-03 | 5.725 | 972,079 | +153,994 | 0.02% | 5,565,549 |
| 2018-08-30 | 2018-08-28 | 6.207 | 818,085 | +59,804 | 0.01% | 5,077,841 |
| 2018-08-29 | 2018-08-27 | 6.394 | 758,281 | +59,803 | 0.01% | 4,848,649 |
| 2018-08-28 | 2018-08-24 | 6.020 | 698,478 | +58,309 | 0.01% | 4,204,631 |
| 2018-08-23 | 2018-08-21 | 6.408 | 640,169 | -179,411 | 0.01% | 4,101,973 |
| 2018-08-02 | 2018-07-31 | 6.822 | 819,580 | -186,886 | 0.01% | 5,591,447 |
| 2018-08-01 | 2018-07-30 | 6.822 | 1,006,466 | +37,377 | 0.02% | 6,866,445 |
| 2018-07-31 | 2018-07-27 | 6.729 | 969,089 | +74,755 | 0.02% | 6,520,701 |
| 2018-07-26 | 2018-07-24 | 6.769 | 894,334 | -149,509 | 0.02% | 6,053,589 |
| 2018-07-18 | 2018-07-16 | 6.301 | 1,043,843 | +224,263 | 0.02% | 6,576,862 |
| 2018-07-16 | 2018-07-12 | 6.528 | 819,580 | -261,641 | 0.01% | 5,350,247 |
| 2018-07-13 | 2018-07-11 | 6.234 | 1,081,221 | +209,313 | 0.02% | 6,740,049 |
| 2018-07-12 | 2018-07-10 | 6.488 | 871,908 | -201,837 | 0.02% | 5,656,855 |
| 2018-07-10 | 2018-07-06 | 6.046 | 1,073,745 | +316,959 | 0.02% | 6,492,355 |
| 2018-07-09 | 2018-07-05 | 6.140 | 756,786 | +5,980 | 0.01% | 4,646,741 |
| 2018-07-06 | 2018-07-04 | 6.127 | 750,806 | -44,852 | 0.01% | 4,599,979 |
| 2018-07-05 | 2018-07-03 | 6.301 | 795,658 | +89,705 | 0.01% | 5,013,142 |
| 2018-07-04 | 2018-06-29 | 6.675 | 705,953 | -14,951 | 0.01% | 4,712,366 |
| 2018-07-03 | 2018-06-28 | 6.381 | 720,904 | +44,853 | 0.01% | 4,600,007 |
| 2018-06-29 | 2018-06-27 | 6.555 | 676,051 | +67,279 | 0.01% | 4,431,372 |
| 2018-06-28 | 2018-06-26 | 7.010 | 608,772 | +37,377 | 0.01% | 4,267,255 |
| 2018-06-27 | 2018-06-25 | 7.612 | 571,395 | +38,872 | 0.01% | 4,349,220 |
| 2018-06-26 | 2018-06-22 | 7.866 | 532,523 | +67,279 | 0.01% | 4,188,691 |
| 2018-06-25 | 2018-06-21 | 7.946 | 465,244 | +5,981 | 0.01% | 3,696,833 |
| 2018-06-19 | 2018-06-14 | 8.107 | 459,263 | +52,328 | 0.01% | 3,723,032 |
| 2018-06-15 | 2018-06-13 | 8.280 | 406,935 | +22,426 | 0.01% | 3,369,600 |
| 2018-06-13 | 2018-06-11 | 8.321 | 384,509 | +37,378 | 0.01% | 3,199,334 |
| 2018-06-12 | 2018-06-08 | 8.160 | 347,131 | +149,509 | 0.01% | 2,832,604 |
| 2018-06-11 | 2018-06-07 | 8.414 | 197,622 | -11,961 | 0.00% | 1,662,833 |
| 2018-06-08 | 2018-06-06 | 8.561 | 209,583 | -7,476 | 0.00% | 1,794,315 |
| 2018-06-07 | 2018-06-05 | 8.548 | 217,059 | -224,263 | 0.00% | 1,855,416 |
| 2018-06-06 | 2018-06-04 | 8.334 | 441,322 | +7,475 | 0.01% | 3,677,954 |
| 2018-06-05 | 2018-06-01 | 8.026 | 433,847 | +67,279 | 0.01% | 3,482,174 |
| 2018-06-01 | 2018-05-30 | 7.732 | 366,568 | +47,843 | 0.01% | 2,834,295 |
| 2018-05-31 | 2018-05-29 | 8.026 | 318,725 | +29,902 | 0.01% | 2,558,174 |
| 2018-05-30 | 2018-05-28 | 8.093 | 288,823 | +37,377 | 0.01% | 2,337,490 |
| 2018-05-29 | 2018-05-25 | 8.160 | 251,446 | +124,093 | 0.00% | 2,051,810 |
| 2018-05-28 | 2018-05-24 | 8.609 | 127,353 | +52,328 | 0.00% | 1,096,335 |
| 2018-05-25 | 2018-05-23 | 8.526 | 75,025 | +6,517 | 0.00% | 639,662 |
| 2018-05-14 | 2018-05-10 | 8.912 | 68,508 | -196,025 | 0.00% | 610,520 |
| 2018-05-11 | 2018-05-09 | 8.636 | 264,533 | +21,781 | 0.00% | 2,284,554 |
| 2018-05-10 | 2018-05-08 | 8.430 | 242,752 | -108,902 | 0.00% | 2,046,295 |
| 2018-05-09 | 2018-05-07 | 8.416 | 351,654 | +21,780 | 0.01% | 2,959,448 |
| 2018-05-03 | 2018-04-30 | 8.609 | 329,874 | +261,366 | 0.01% | 2,839,763 |
| 2018-04-26 | 2018-04-24 | 8.788 | 68,508 | -159,724 | 0.00% | 602,027 |
| 2018-04-25 | 2018-04-23 | 8.402 | 228,232 | +159,724 | 0.00% | 1,917,610 |
| 2018-03-27 | 2018-03-23 | 9.394 | 68,508 | +29,040 | 0.00% | 643,546 |
| 2018-03-20 | 2018-03-16 | 10.344 | 39,468 | -352,843 | 0.00% | 408,262 |
| 2018-03-19 | 2018-03-15 | 9.917 | 392,311 | +307,830 | 0.01% | 3,890,603 |
| 2018-03-16 | 2018-03-14 | 9.366 | 84,481 | -29,040 | 0.00% | 791,265 |
| 2018-03-09 | 2018-03-07 | 8.939 | 113,521 | -14,521 | 0.00% | 1,014,787 |
| 2018-03-08 | 2018-03-06 | 9.146 | 128,042 | +43,561 | 0.00% | 1,171,048 |
| 2018-03-02 | 2018-02-28 | 8.485 | 84,481 | +7,261 | 0.00% | 716,793 |
| 2018-03-01 | 2018-02-27 | 8.939 | 77,220 | -4,357 | 0.00% | 690,285 |
| 2018-02-28 | 2018-02-26 | 9.352 | 81,577 | -4,356 | 0.00% | 762,942 |
| 2018-02-27 | 2018-02-23 | 9.587 | 85,933 | +1,452 | 0.00% | 823,803 |
| 2018-02-22 | 2018-02-20 | 9.297 | 84,481 | +2,904 | 0.00% | 785,447 |
| 2018-02-14 | 2018-02-12 | 7.879 | 81,577 | +36,301 | 0.00% | 642,714 |
| 2018-02-13 | 2018-02-09 | 7.589 | 45,276 | -34,849 | 0.00% | 343,616 |
| 2018-02-09 | 2018-02-07 | 8.016 | 80,125 | +34,849 | 0.00% | 642,310 |
| 2018-02-08 | 2018-02-06 | 8.650 | 45,276 | +1,452 | 0.00% | 391,635 |
| 2018-02-06 | 2018-02-02 | 9.669 | 43,824 | -7,260 | 0.00% | 423,744 |
| 2018-02-05 | 2018-02-01 | 9.628 | 51,084 | -82,766 | 0.00% | 491,831 |
| 2018-02-01 | 2018-01-30 | 9.435 | 133,850 | +2,904 | 0.00% | 1,262,882 |
| 2018-01-29 | 2018-01-25 | 9.848 | 130,946 | +81,314 | 0.00% | 1,289,592 |
| 2018-01-26 | 2018-01-24 | 9.614 | 49,632 | -84,218 | 0.00% | 477,168 |
| 2018-01-24 | 2018-01-22 | 9.559 | 133,850 | -18,876 | 0.00% | 1,279,475 |
| 2018-01-23 | 2018-01-19 | 9.132 | 152,726 | -139,395 | 0.00% | 1,394,699 |
| 2018-01-22 | 2018-01-18 | 8.388 | 292,121 | +108,902 | 0.01% | 2,450,383 |
| 2018-01-19 | 2018-01-17 | 8.402 | 183,219 | +2,904 | 0.00% | 1,539,410 |
| 2018-01-18 | 2018-01-16 | 8.677 | 180,315 | -5,808 | 0.00% | 1,564,683 |
| 2018-01-17 | 2018-01-15 | 8.195 | 186,123 | +4,356 | 0.00% | 1,525,355 |
| 2018-01-15 | 2018-01-11 | 8.306 | 181,767 | -1,452 | 0.00% | 1,509,685 |
| 2018-01-12 | 2018-01-10 | 8.443 | 183,219 | -2,904 | 0.00% | 1,546,981 |
| 2018-01-11 | 2018-01-09 | 8.071 | 186,123 | +65,342 | 0.00% | 1,502,283 |
| 2018-01-10 | 2018-01-08 | 7.796 | 120,781 | +1,452 | 0.00% | 941,606 |
| 2018-01-05 | 2018-01-03 | 7.300 | 119,329 | -24,685 | 0.00% | 871,116 |
| 2018-01-04 | 2018-01-02 | 7.162 | 144,014 | -52,273 | 0.00% | 1,031,483 |
| 2017-12-29 | 2017-12-27 | 6.391 | 196,287 | -36,301 | 0.00% | 1,254,479 |
| 2017-12-28 | 2017-12-22 | 6.184 | 232,588 | -2,904 | 0.00% | 1,438,426 |
| 2017-12-27 | 2017-12-21 | 6.184 | 235,492 | -126,327 | 0.00% | 1,456,386 |
| 2017-12-18 | 2017-12-14 | 6.474 | 361,819 | -14,520 | 0.01% | 2,342,304 |
| 2017-12-15 | 2017-12-13 | 6.157 | 376,339 | -4,356 | 0.01% | 2,317,078 |
| 2017-12-14 | 2017-12-12 | 6.116 | 380,695 | -14,520 | 0.01% | 2,328,167 |
| 2017-12-13 | 2017-12-11 | 6.116 | 395,215 | -43,561 | 0.01% | 2,416,965 |
| 2017-12-12 | 2017-12-08 | 5.978 | 438,776 | +137,943 | 0.01% | 2,622,929 |
| 2017-11-30 | 2017-11-28 | 5.785 | 300,833 | -862,507 | 0.01% | 1,740,319 |
| 2017-11-29 | 2017-11-27 | 5.826 | 1,163,340 | +862,507 | 0.02% | 6,777,991 |
| 2017-11-27 | 2017-11-23 | 5.813 | 300,833 | -72,602 | 0.01% | 1,748,606 |
| 2017-11-24 | 2017-11-22 | 5.771 | 373,435 | +72,602 | 0.01% | 2,155,177 |
| 2017-11-23 | 2017-11-21 | 5.551 | 300,833 | -145,203 | 0.01% | 1,669,877 |
| 2017-11-21 | 2017-11-17 | 5.510 | 446,036 | -399,309 | 0.01% | 2,457,445 |
| 2017-11-09 | 2017-11-07 | 5.675 | 845,345 | -145,203 | 0.02% | 4,797,171 |
| 2017-11-03 | 2017-11-01 | 6.047 | 990,548 | +36,301 | 0.02% | 5,989,548 |
| 2017-10-31 | 2017-10-27 | 5.923 | 954,247 | -72,602 | 0.02% | 5,651,754 |
| 2017-10-20 | 2017-10-18 | 6.019 | 1,026,849 | +72,602 | 0.02% | 6,180,762 |
| 2017-10-19 | 2017-10-17 | 5.895 | 954,247 | -26,137 | 0.02% | 5,625,467 |
| 2017-10-17 | 2017-10-13 | 6.088 | 980,384 | -270,078 | 0.02% | 5,968,600 |
| 2017-10-16 | 2017-10-12 | 6.240 | 1,250,462 | -65,341 | 0.02% | 7,802,301 |
| 2017-10-13 | 2017-10-11 | 6.363 | 1,315,803 | +21,780 | 0.02% | 8,373,111 |
| 2017-10-12 | 2017-10-10 | 6.611 | 1,294,023 | +43,561 | 0.02% | 8,555,339 |
| 2017-10-11 | 2017-10-09 | 6.474 | 1,250,462 | -297,666 | 0.02% | 8,095,102 |
| 2017-10-10 | 2017-10-06 | 6.667 | 1,548,128 | -2,904 | 0.03% | 10,320,630 |
| 2017-10-09 | 2017-10-04 | 6.432 | 1,551,032 | -43,561 | 0.03% | 9,976,808 |
| 2017-09-28 | 2017-09-26 | 5.923 | 1,594,593 | -98,738 | 0.03% | 9,444,355 |
| 2017-09-27 | 2017-09-25 | 5.854 | 1,693,331 | +242,489 | 0.03% | 9,912,536 |
| 2017-09-26 | 2017-09-22 | 6.942 | 1,450,842 | -101,642 | 0.03% | 10,071,743 |
| 2017-09-25 | 2017-09-21 | 7.273 | 1,552,484 | +101,642 | 0.03% | 11,291,581 |
| 2017-09-22 | 2017-09-20 | 7.023 | 1,450,842 | +13,870 | 0.03% | 10,189,137 |
| 2017-09-21 | 2017-09-19 | 7.065 | 1,436,972 | -21,572 | 0.03% | 10,151,680 |
| 2017-09-20 | 2017-09-18 | 6.939 | 1,458,544 | -35,954 | 0.03% | 10,121,526 |
| 2017-09-19 | 2017-09-15 | 6.814 | 1,494,498 | +12,944 | 0.03% | 10,183,975 |
| 2017-09-15 | 2017-09-13 | 6.328 | 1,481,554 | +166,825 | 0.03% | 9,374,644 |
| 2017-09-14 | 2017-09-12 | 6.411 | 1,314,729 | +178,330 | 0.02% | 8,428,748 |
| 2017-09-12 | 2017-09-08 | 6.355 | 1,136,399 | +64,717 | 0.02% | 7,222,257 |
| 2017-09-11 | 2017-09-07 | 6.647 | 1,071,682 | +50,335 | 0.02% | 7,123,932 |
| 2017-09-08 | 2017-09-06 | 6.481 | 1,021,347 | +125,119 | 0.02% | 6,618,890 |
| 2017-09-07 | 2017-09-05 | 6.411 | 896,228 | -615,528 | 0.02% | 5,745,732 |
| 2017-09-06 | 2017-09-04 | 5.910 | 1,511,756 | -43,144 | 0.03% | 8,935,041 |
| 2017-09-05 | 2017-09-01 | 5.910 | 1,554,900 | +222,913 | 0.03% | 9,190,038 |
| 2017-09-04 | 2017-08-31 | 6.119 | 1,331,987 | -67,593 | 0.02% | 8,150,394 |
| 2017-09-01 | 2017-08-30 | 6.202 | 1,399,580 | +122,243 | 0.03% | 8,680,775 |
| 2017-08-25 | 2017-08-22 | 5.980 | 1,277,337 | +28,763 | 0.02% | 7,638,355 |
| 2017-08-21 | 2017-08-17 | 5.785 | 1,248,574 | -10,067 | 0.02% | 7,223,265 |
| 2017-08-18 | 2017-08-16 | 5.910 | 1,258,641 | -27,325 | 0.02% | 7,439,037 |
| 2017-08-16 | 2017-08-14 | 5.952 | 1,285,966 | +14,381 | 0.02% | 7,654,189 |
| 2017-08-15 | 2017-08-11 | 5.910 | 1,271,585 | -425,692 | 0.02% | 7,515,541 |
| 2017-08-14 | 2017-08-10 | 6.063 | 1,697,277 | -293,382 | 0.03% | 10,291,179 |
| 2017-08-11 | 2017-08-09 | 6.091 | 1,990,659 | +277,562 | 0.04% | 12,125,423 |
| 2017-08-09 | 2017-08-07 | 5.688 | 1,713,097 | +215,723 | 0.03% | 9,743,863 |
| 2017-08-07 | 2017-08-03 | 5.771 | 1,497,374 | +8,629 | 0.03% | 8,641,802 |
| 2017-08-04 | 2017-08-02 | 5.785 | 1,488,745 | -7,191 | 0.03% | 8,612,705 |
| 2017-08-03 | 2017-08-01 | 5.883 | 1,495,936 | +222,913 | 0.03% | 8,799,932 |
| 2017-08-02 | 2017-07-31 | 6.189 | 1,273,023 | +716,199 | 0.03% | 7,878,112 |
| 2017-07-25 | 2017-07-21 | 5.396 | 556,824 | +8,629 | 0.01% | 3,004,523 |
| 2017-07-18 | 2017-07-14 | 5.285 | 548,195 | -21,573 | 0.01% | 2,896,974 |
| 2017-07-07 | 2017-07-05 | 4.923 | 569,768 | -40,268 | 0.01% | 2,804,964 |
| 2017-07-06 | 2017-07-04 | 5.006 | 610,036 | -37,392 | 0.01% | 3,054,104 |
| 2017-07-04 | 2017-06-30 | 4.826 | 647,428 | -350,908 | 0.01% | 3,124,258 |
| 2017-06-30 | 2017-06-28 | 4.353 | 998,336 | -425,692 | 0.02% | 4,345,572 |
| 2017-06-29 | 2017-06-27 | 4.381 | 1,424,028 | -221,476 | 0.03% | 6,238,138 |
| 2017-06-28 | 2017-06-26 | 4.283 | 1,645,504 | -10,067 | 0.03% | 7,048,157 |
| 2017-06-22 | 2017-06-20 | 4.200 | 1,655,571 | +21,573 | 0.03% | 6,953,135 |
| 2017-06-15 | 2017-06-13 | 4.200 | 1,633,998 | -71,908 | 0.03% | 6,862,532 |
| 2017-06-08 | 2017-06-06 | 4.242 | 1,705,906 | +71,908 | 0.03% | 7,235,705 |
| 2017-06-06 | 2017-06-02 | 4.255 | 1,633,998 | +14,381 | 0.03% | 6,953,426 |
| 2017-06-02 | 2017-05-31 | 4.242 | 1,619,617 | -89,165 | 0.03% | 6,869,705 |
| 2017-06-01 | 2017-05-29 | 4.172 | 1,708,782 | +668,739 | 0.03% | 7,129,086 |
| 2017-05-26 | 2017-05-24 | 3.977 | 1,040,043 | +3,137 | 0.02% | 4,136,597 |
| 2017-05-25 | 2017-05-23 | 3.824 | 1,036,906 | -143,815 | 0.02% | 3,965,500 |
| 2017-05-23 | 2017-05-19 | 3.908 | 1,180,721 | +143,815 | 0.02% | 4,614,021 |
| 2017-05-09 | 2017-05-05 | 3.657 | 1,036,906 | +215,723 | 0.02% | 3,792,460 |
| 2017-05-08 | 2017-05-04 | 3.657 | 821,183 | +215,722 | 0.02% | 3,003,458 |
| 2017-04-26 | 2017-04-24 | 4.292 | 605,461 | +10,067 | 0.01% | 2,598,406 |
| 2017-04-25 | 2017-04-21 | 4.321 | 595,394 | +26,238 | 0.01% | 2,572,526 |
| 2017-03-29 | 2017-03-27 | 4.306 | 569,156 | +15,122 | 0.01% | 2,450,879 |
| 2017-03-28 | 2017-03-24 | 4.626 | 554,034 | +6,874 | 0.01% | 2,563,081 |
| 2017-03-21 | 2017-03-17 | 4.481 | 547,160 | -353,317 | 0.01% | 2,451,681 |
| 2017-03-17 | 2017-03-15 | 4.510 | 900,477 | +474,297 | 0.02% | 4,061,001 |
| 2017-03-15 | 2017-03-13 | 4.408 | 426,180 | +353,317 | 0.01% | 1,878,601 |
| 2017-02-09 | 2017-02-07 | 3.302 | 72,863 | -19,247 | 0.00% | 240,620 |
| 2017-01-20 | 2017-01-18 | 3.230 | 92,110 | +19,247 | 0.00% | 297,481 |
| 2016-12-28 | 2016-12-22 | 3.026 | 72,863 | -107,232 | 0.00% | 220,480 |
| 2016-12-12 | 2016-12-08 | 3.317 | 180,095 | -16,498 | 0.00% | 597,359 |
| 2016-11-24 | 2016-11-22 | 3.259 | 196,593 | -68,738 | 0.00% | 640,641 |
| 2016-09-26 | 2016-09-22 | 3.797 | 265,331 | +4,082 | 0.01% | 1,007,519 |
| 2016-09-13 | 2016-09-09 | 3.975 | 261,249 | -17,597 | 0.01% | 1,038,339 |
| 2016-09-09 | 2016-09-07 | 3.827 | 278,846 | -14,890 | 0.01% | 1,067,079 |
| 2016-09-02 | 2016-08-31 | 3.590 | 293,736 | -9,476 | 0.01% | 1,054,619 |
| 2016-08-23 | 2016-08-19 | 3.576 | 303,212 | -136,716 | 0.01% | 1,084,161 |
| 2016-08-22 | 2016-08-18 | 3.531 | 439,928 | +102,876 | 0.01% | 1,553,502 |
| 2016-08-18 | 2016-08-16 | 3.339 | 337,052 | +12,182 | 0.01% | 1,125,479 |
| 2016-08-09 | 2016-08-05 | 3.103 | 324,870 | -193,568 | 0.01% | 1,008,001 |
| 2016-07-25 | 2016-07-21 | 2.866 | 518,438 | +33,841 | 0.01% | 1,486,041 |
| 2016-06-08 | 2016-06-06 | 2.822 | 484,597 | -33,841 | 0.01% | 1,367,560 |
| 2016-05-19 | 2016-05-17 | 2.600 | 518,438 | +33,841 | 0.01% | 1,348,161 |
| 2016-05-04 | 2016-04-29 | 2.660 | 484,597 | -92,046 | 0.01% | 1,288,800 |
| 2016-04-29 | 2016-04-27 | 3.098 | 576,643 | +32,198 | 0.01% | 1,786,725 |
| 2016-04-28 | 2016-04-26 | 3.067 | 544,445 | +23,005 | 0.01% | 1,669,920 |
| 2016-04-21 | 2016-04-19 | 3.083 | 521,440 | -12,781 | 0.01% | 1,607,519 |
| 2016-04-11 | 2016-04-07 | 2.973 | 534,221 | -63,902 | 0.01% | 1,588,401 |
| 2016-04-08 | 2016-04-06 | 3.052 | 598,123 | +63,902 | 0.01% | 1,825,201 |
| 2016-03-30 | 2016-03-24 | 2.817 | 534,221 | -63,902 | 0.01% | 1,504,801 |
| 2016-03-15 | 2016-03-11 | 2.926 | 598,123 | +63,902 | 0.01% | 1,750,321 |
| 2016-01-19 | 2016-01-15 | 2.285 | 534,221 | -12,780 | 0.01% | 1,220,560 |
| 2015-12-15 | 2015-12-11 | 2.582 | 547,001 | +2,556 | 0.01% | 1,412,399 |
| 2015-11-02 | 2015-10-29 | 2.629 | 544,445 | +63,902 | 0.01% | 1,431,360 |
| 2015-10-28 | 2015-10-26 | 2.660 | 480,543 | +10,224 | 0.01% | 1,278,400 |
| 2015-09-01 | 2015-08-28 | 2.333 | 470,319 | +9,731 | 0.01% | 1,097,262 |
| 2015-05-21 | 2015-05-19 | 3.547 | 460,588 | +56,322 | 0.01% | 1,633,920 |
| 2015-05-11 | 2015-05-07 | 3.899 | 404,266 | +12,516 | 0.01% | 1,576,239 |
| 2015-05-07 | 2015-05-05 | 4.091 | 391,750 | +125,160 | 0.01% | 1,602,559 |
| 2015-05-06 | 2015-05-04 | 4.187 | 266,590 | +191,494 | 0.01% | 1,116,118 |
| 2015-04-27 | 2015-04-23 | 3.516 | 75,096 | -188,991 | 0.00% | 264,000 |
| 2015-04-21 | 2015-04-17 | 3.694 | 264,087 | +13,899 | 0.01% | 975,523 |
| 2015-04-17 | 2015-04-15 | 3.373 | 250,188 | +166,002 | 0.01% | 844,001 |
| 2015-04-10 | 2015-04-08 | 3.104 | 84,186 | -101,973 | 0.00% | 261,279 |
| 2015-03-17 | 2015-03-13 | 2.851 | 186,159 | +13,043 | 0.01% | 530,661 |
| 2015-01-05 | 2014-12-31 | 2.598 | 173,116 | +173,116 | 0.00% | 449,681 |
| 2014-12-23 | 2014-12-19 | 2.648 | 0 | -29,643 | ||
| 2014-10-08 | 2014-10-06 | 2.598 | 29,643 | -35,572 | 0.00% | 77,000 |
| 2014-10-03 | 2014-09-29 | 2.496 | 65,215 | +35,572 | 0.00% | 162,800 |
| 2014-09-29 | 2014-09-25 | 2.614 | 29,643 | -23,715 | 0.00% | 77,500 |
| 2014-09-25 | 2014-09-23 | 2.581 | 53,358 | +23,715 | 0.00% | 137,701 |
| 2014-04-25 | 2014-04-23 | 2.530 | 29,643 | +29,643 | 0.00% | 75,000 |
| 2014-03-13 | 2014-03-11 | 2.769 | 0 | -124,723 | ||
| 2014-03-10 | 2014-03-06 | 2.787 | 124,723 | -113,385 | 0.00% | 347,599 |
| 2014-03-06 | 2014-03-04 | 2.646 | 238,108 | -17,008 | 0.01% | 629,999 |
| 2013-12-11 | 2013-12-09 | 2.805 | 255,116 | +238,108 | 0.01% | 715,500 |
| 2013-11-19 | 2013-11-15 | 2.910 | 17,008 | -22,677 | 0.00% | 49,501 |
| 2013-11-15 | 2013-11-13 | 2.858 | 39,685 | -17,007 | 0.00% | 113,401 |
| 2013-11-11 | 2013-11-07 | 2.893 | 56,692 | -17,008 | 0.00% | 163,999 |
| 2013-11-07 | 2013-11-05 | 2.946 | 73,700 | -62,362 | 0.00% | 217,099 |
| 2013-11-06 | 2013-11-04 | 2.787 | 136,062 | +51,023 | 0.00% | 379,200 |
| 2013-10-25 | 2013-10-23 | 2.575 | 85,039 | -850,386 | 0.00% | 219,001 |
| 2013-10-24 | 2013-10-22 | 2.663 | 935,425 | -1,292,588 | 0.03% | 2,491,499 |
| 2013-10-23 | 2013-10-21 | 2.716 | 2,228,013 | +1,700,773 | 0.07% | 6,052,199 |
| 2013-10-21 | 2013-10-17 | 2.681 | 527,240 | -11,338 | 0.02% | 1,413,601 |
| 2013-10-15 | 2013-10-10 | 2.575 | 538,578 | -28,346 | 0.02% | 1,386,999 |
| 2013-10-10 | 2013-10-08 | 2.540 | 566,924 | +28,346 | 0.02% | 1,439,999 |
| 2013-10-02 | 2013-09-27 | 2.346 | 538,578 | -2,108,959 | 0.02% | 1,263,499 |
| 2013-09-11 | 2013-09-09 | 2.469 | 2,647,537 | +28,346 | 0.08% | 6,537,999 |
| 2013-08-23 | 2013-08-21 | 2.522 | 2,619,191 | +28,346 | 0.08% | 6,606,600 |
| 2013-08-15 | 2013-08-12 | 2.522 | 2,590,845 | +28,346 | 0.08% | 6,535,100 |
| 2013-06-19 | 2013-06-17 | 2.417 | 2,562,499 | +690,514 | 0.08% | 6,192,401 |
| 2013-06-18 | 2013-06-14 | 2.417 | 1,871,985 | +1,860,647 | 0.06% | 4,523,741 |
| 2013-04-26 | 2013-04-24 | 2.487 | 11,338 | -39,685 | 0.00% | 28,199 |
| 2013-04-25 | 2013-04-23 | 2.399 | 51,023 | -56,693 | 0.00% | 122,400 |
| 2013-04-24 | 2013-04-22 | 2.487 | 107,716 | -17,007 | 0.00% | 267,901 |
| 2013-04-23 | 2013-04-19 | 2.522 | 124,723 | +113,385 | 0.00% | 314,599 |
| 2013-04-03 | 2013-03-28 | 2.455 | 11,338 | +338 | 0.00% | 27,830 |
| 2013-03-15 | 2013-03-13 | 2.600 | 11,000 | -55,000 | 0.00% | 28,600 |
| 2013-02-06 | 2013-02-04 | 3.127 | 66,000 | -27,500 | 0.00% | 206,399 |
| 2013-02-05 | 2013-02-01 | 3.091 | 93,500 | +27,500 | 0.00% | 288,999 |
| 2013-01-24 | 2013-01-22 | 3.400 | 66,000 | -55,000 | 0.00% | 224,399 |
| 2013-01-23 | 2013-01-21 | 3.382 | 121,000 | +55,000 | 0.00% | 409,199 |
| 2013-01-22 | 2013-01-18 | 3.400 | 66,000 | -110,000 | 0.00% | 224,399 |
| 2013-01-21 | 2013-01-17 | 3.273 | 176,000 | -55,001 | 0.01% | 575,999 |
| 2013-01-18 | 2013-01-16 | 3.382 | 231,001 | +38,501 | 0.01% | 781,201 |
| 2013-01-17 | 2013-01-15 | 3.273 | 192,500 | +110,000 | 0.01% | 629,998 |
| 2013-01-14 | 2013-01-10 | 2.909 | 82,500 | -27,500 | 0.00% | 239,999 |
| 2013-01-11 | 2013-01-09 | 2.909 | 110,000 | +82,500 | 0.00% | 319,999 |
| 2013-01-10 | 2013-01-08 | 2.836 | 27,500 | +16,500 | 0.00% | 78,000 |
| 2013-01-09 | 2013-01-07 | 2.927 | 11,000 | -209,001 | 0.00% | 32,200 |
| 2013-01-08 | 2013-01-04 | 2.855 | 220,001 | -66,000 | 0.01% | 628,001 |
| 2013-01-07 | 2013-01-03 | 2.691 | 286,001 | -577,501 | 0.01% | 769,601 |
| 2013-01-04 | 2013-01-02 | 2.691 | 863,502 | +836,002 | 0.03% | 2,323,600 |
| 2013-01-03 | 2012-12-31 | 2.545 | 27,500 | +16,500 | 0.00% | 70,000 |
| 2012-12-17 | 2012-12-13 | 2.509 | 11,000 | -94,600 | 0.00% | 27,600 |
| 2012-12-14 | 2012-12-12 | 2.582 | 105,600 | -261,801 | 0.00% | 272,639 |
| 2012-12-13 | 2012-12-11 | 2.436 | 367,401 | -165,000 | 0.01% | 895,120 |
| 2012-12-12 | 2012-12-10 | 2.400 | 532,401 | +165,000 | 0.02% | 1,277,759 |
| 2012-12-11 | 2012-12-07 | 2.418 | 367,401 | +82,500 | 0.01% | 888,440 |
| 2012-12-07 | 2012-12-05 | 2.473 | 284,901 | -5,500 | 0.01% | 704,481 |
| 2012-12-06 | 2012-12-04 | 2.436 | 290,401 | -55,000 | 0.01% | 707,521 |
| 2012-12-05 | 2012-12-03 | 2.455 | 345,401 | -16,500 | 0.01% | 847,800 |
| 2012-12-04 | 2012-11-30 | 2.473 | 361,901 | -5,500 | 0.01% | 894,880 |
| 2012-12-03 | 2012-11-29 | 2.382 | 367,401 | -11,000 | 0.01% | 875,080 |
| 2012-11-30 | 2012-11-28 | 2.309 | 378,401 | +11,000 | 0.01% | 873,760 |
| 2012-11-28 | 2012-11-26 | 2.400 | 367,401 | -5,500 | 0.01% | 881,760 |
| 2012-11-27 | 2012-11-23 | 2.382 | 372,901 | 0.01% | 888,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy