History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-10-13 | 2025-10-09 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-10-10 | 2025-10-08 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-10-09 | 2025-10-06 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-10-08 | 2025-10-03 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-10-06 | 2025-10-02 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-10-03 | 2025-09-30 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-10-02 | 2025-09-29 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-09-30 | 2025-09-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-09-29 | 2025-09-25 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-09-26 | 2025-09-24 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-09-25 | 2025-09-23 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-09-24 | 2025-09-22 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-09-22 | 2025-09-18 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-09-19 | 2025-09-17 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-18 | 2025-09-16 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-09-17 | 2025-09-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-15 | 2025-09-11 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-09-12 | 2025-09-10 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-09-11 | 2025-09-09 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-09-10 | 2025-09-08 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-09-09 | 2025-09-05 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-09-08 | 2025-09-04 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2025-09-05 | 2025-09-03 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-09-04 | 2025-09-02 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-09-03 | 2025-09-01 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-09-02 | 2025-08-29 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2025-09-01 | 2025-08-28 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-08-29 | 2025-08-27 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-08-28 | 2025-08-26 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2025-08-27 | 2025-08-25 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-08-26 | 2025-08-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-25 | 2025-08-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-22 | 2025-08-20 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-08-21 | 2025-08-19 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-08-20 | 2025-08-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-19 | 2025-08-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-18 | 2025-08-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-15 | 2025-08-13 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-14 | 2025-08-12 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2025-08-13 | 2025-08-11 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-08-12 | 2025-08-08 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-11 | 2025-08-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-08 | 2025-08-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-07 | 2025-08-05 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-08-06 | 2025-08-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-04 | 2025-07-31 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-08-01 | 2025-07-30 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-31 | 2025-07-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-07-30 | 2025-07-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-07-29 | 2025-07-25 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-07-28 | 2025-07-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-25 | 2025-07-23 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-24 | 2025-07-22 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-07-23 | 2025-07-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-22 | 2025-07-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-21 | 2025-07-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-18 | 2025-07-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-17 | 2025-07-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-15 | 2025-07-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-14 | 2025-07-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-11 | 2025-07-09 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-07-10 | 2025-07-08 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-07-09 | 2025-07-07 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-07-08 | 2025-07-04 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-07-07 | 2025-07-03 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-07-04 | 2025-07-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-03 | 2025-06-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-07-02 | 2025-06-27 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-06-30 | 2025-06-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-06-27 | 2025-06-25 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-06-26 | 2025-06-24 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-06-25 | 2025-06-23 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-06-24 | 2025-06-20 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-06-23 | 2025-06-19 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-06-20 | 2025-06-18 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-06-19 | 2025-06-17 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-06-18 | 2025-06-16 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2025-06-17 | 2025-06-13 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-06-16 | 2025-06-12 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2025-06-13 | 2025-06-11 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-06-12 | 2025-06-10 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2025-06-11 | 2025-06-09 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-06-10 | 2025-06-06 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-06-09 | 2025-06-05 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-06-06 | 2025-06-04 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2025-06-04 | 2025-06-02 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-06-03 | 2025-05-30 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-06-02 | 2025-05-29 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-05-30 | 2025-05-28 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-05-29 | 2025-05-27 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-05-28 | 2025-05-26 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-05-27 | 2025-05-23 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-05-26 | 2025-05-22 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-05-23 | 2025-05-21 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-05-22 | 2025-05-20 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-05-21 | 2025-05-19 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-05-20 | 2025-05-16 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-05-19 | 2025-05-15 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-05-16 | 2025-05-14 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-05-15 | 2025-05-13 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-05-14 | 2025-05-12 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-05-13 | 2025-05-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-05-09 | 2025-05-07 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2025-05-08 | 2025-05-06 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2025-05-07 | 2025-05-02 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-05-06 | 2025-04-30 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2025-05-02 | 2025-04-29 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-04-30 | 2025-04-28 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-04-29 | 2025-04-25 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2025-04-28 | 2025-04-24 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-04-25 | 2025-04-23 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-04-24 | 2025-04-22 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-04-23 | 2025-04-17 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-04-22 | 2025-04-16 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2025-04-17 | 2025-04-15 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-04-16 | 2025-04-14 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-04-15 | 2025-04-11 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-04-14 | 2025-04-10 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2025-04-11 | 2025-04-09 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-04-10 | 2025-04-08 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-04-09 | 2025-04-07 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-04-08 | 2025-04-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-04-02 | 2025-03-31 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-04-01 | 2025-03-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-03-31 | 2025-03-27 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-03-28 | 2025-03-26 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-03-27 | 2025-03-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-03-26 | 2025-03-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-03-25 | 2025-03-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-03-24 | 2025-03-20 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-03-21 | 2025-03-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-03-20 | 2025-03-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-03-19 | 2025-03-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-18 | 2025-03-14 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-17 | 2025-03-13 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-03-14 | 2025-03-12 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-03-13 | 2025-03-11 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-03-12 | 2025-03-10 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-11 | 2025-03-07 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-03-10 | 2025-03-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-07 | 2025-03-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-06 | 2025-03-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-04 | 2025-02-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-03-03 | 2025-02-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-28 | 2025-02-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-27 | 2025-02-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-26 | 2025-02-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-25 | 2025-02-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-24 | 2025-02-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-02-21 | 2025-02-19 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-20 | 2025-02-18 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-19 | 2025-02-17 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-18 | 2025-02-14 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-02-17 | 2025-02-13 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-14 | 2025-02-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-13 | 2025-02-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-12 | 2025-02-10 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-11 | 2025-02-07 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-10 | 2025-02-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-07 | 2025-02-05 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-06 | 2025-02-04 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-05 | 2025-02-03 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-02-04 | 2025-01-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-03 | 2025-01-24 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-01-27 | 2025-01-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-24 | 2025-01-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-23 | 2025-01-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-01-22 | 2025-01-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-21 | 2025-01-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-20 | 2025-01-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-17 | 2025-01-15 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-01-16 | 2025-01-14 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-01-15 | 2025-01-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-14 | 2025-01-10 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-01-13 | 2025-01-09 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-01-10 | 2025-01-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-09 | 2025-01-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-08 | 2025-01-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-01-06 | 2025-01-02 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-01-03 | 2024-12-31 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-01-02 | 2024-12-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-12-30 | 2024-12-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-19 | 2024-12-17 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-12-18 | 2024-12-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-12-17 | 2024-12-13 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-12-16 | 2024-12-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-12-13 | 2024-12-11 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-12-12 | 2024-12-10 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-12-11 | 2024-12-09 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-12-10 | 2024-12-06 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-12-09 | 2024-12-05 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-12-06 | 2024-12-04 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-12-05 | 2024-12-03 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-12-04 | 2024-12-02 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-12-03 | 2024-11-29 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-12-02 | 2024-11-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-29 | 2024-11-27 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-28 | 2024-11-26 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-27 | 2024-11-25 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-11-26 | 2024-11-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-25 | 2024-11-21 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-22 | 2024-11-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-11-21 | 2024-11-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-11-20 | 2024-11-18 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-11-19 | 2024-11-15 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-11-18 | 2024-11-14 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-11-15 | 2024-11-13 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-11-14 | 2024-11-12 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-11-13 | 2024-11-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-11-12 | 2024-11-08 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-11-11 | 2024-11-07 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-11-08 | 2024-11-06 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-11-07 | 2024-11-05 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-11-06 | 2024-11-04 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-11-05 | 2024-11-01 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-11-04 | 2024-10-31 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-11-01 | 2024-10-30 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-10-31 | 2024-10-29 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-10-30 | 2024-10-28 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-10-29 | 2024-10-25 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-10-28 | 2024-10-24 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-25 | 2024-10-23 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-10-24 | 2024-10-22 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-10-23 | 2024-10-21 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-10-22 | 2024-10-18 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-10-21 | 2024-10-17 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-10-18 | 2024-10-16 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-10-17 | 2024-10-15 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-10-16 | 2024-10-14 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-10-15 | 2024-10-10 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-10-14 | 2024-10-09 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-10-10 | 2024-10-08 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-10-09 | 2024-10-07 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-10-08 | 2024-10-04 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-10-07 | 2024-10-03 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-10-04 | 2024-10-02 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-10-03 | 2024-09-30 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-10-02 | 2024-09-27 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-09-30 | 2024-09-26 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-09-27 | 2024-09-25 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-09-26 | 2024-09-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-09-25 | 2024-09-23 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-09-24 | 2024-09-20 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-09-23 | 2024-09-19 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-09-20 | 2024-09-17 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-09-19 | 2024-09-16 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-09-17 | 2024-09-13 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-09-16 | 2024-09-12 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-09-13 | 2024-09-11 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-09-12 | 2024-09-10 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-09-11 | 2024-09-09 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-09-10 | 2024-09-05 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-09-09 | 2024-09-04 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-09-05 | 2024-09-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-09-04 | 2024-09-02 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-09-03 | 2024-08-30 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-09-02 | 2024-08-29 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-08-30 | 2024-08-28 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-08-29 | 2024-08-27 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-08-28 | 2024-08-26 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-08-27 | 2024-08-23 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-08-26 | 2024-08-22 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-08-23 | 2024-08-21 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-08-22 | 2024-08-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-08-21 | 2024-08-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-08-20 | 2024-08-16 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-08-19 | 2024-08-15 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-08-16 | 2024-08-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-08-15 | 2024-08-13 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-08-14 | 2024-08-12 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-08-13 | 2024-08-09 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-08-12 | 2024-08-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-08-09 | 2024-08-07 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-08-08 | 2024-08-06 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-08-07 | 2024-08-05 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-08-06 | 2024-08-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-08-05 | 2024-08-01 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-08-02 | 2024-07-31 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-08-01 | 2024-07-30 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-07-31 | 2024-07-29 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-07-30 | 2024-07-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-07-29 | 2024-07-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-07-26 | 2024-07-24 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-07-25 | 2024-07-23 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-07-24 | 2024-07-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-07-23 | 2024-07-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-22 | 2024-07-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-07-19 | 2024-07-17 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-07-18 | 2024-07-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-07-17 | 2024-07-15 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-07-16 | 2024-07-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-07-15 | 2024-07-11 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-07-12 | 2024-07-10 | 0.295 | 6,000 | -44,000 | 0.00% | 1,770 |
| 2024-07-04 | 2024-07-02 | 0.325 | 50,000 | +44,000 | 0.00% | 16,250 |
| 2024-06-11 | 2024-06-06 | 0.380 | 6,000 | -50,000 | 0.00% | 2,280 |
| 2024-06-04 | 2024-05-31 | 0.400 | 56,000 | +50,000 | 0.00% | 22,400 |
| 2024-06-03 | 2024-05-30 | 0.400 | 6,000 | -46,000 | 0.00% | 2,400 |
| 2024-05-31 | 2024-05-29 | 0.420 | 52,000 | +46,000 | 0.00% | 21,840 |
| 2024-05-29 | 2024-05-27 | 0.430 | 6,000 | -46,000 | 0.00% | 2,580 |
| 2024-05-23 | 2024-05-21 | 0.485 | 52,000 | +46,000 | 0.00% | 25,220 |
| 2024-02-01 | 2024-01-30 | 0.224 | 6,000 | -92,000 | 0.00% | 1,344 |
| 2024-01-29 | 2024-01-25 | 0.255 | 98,000 | +92,000 | 0.00% | 24,990 |
| 2023-02-01 | 2023-01-30 | 1.170 | 6,000 | -14,000 | 0.00% | 7,020 |
| 2023-01-13 | 2023-01-11 | 1.190 | 20,000 | +6,000 | 0.00% | 23,800 |
| 2023-01-09 | 2023-01-05 | 1.270 | 14,000 | -8,000 | 0.00% | 17,780 |
| 2023-01-06 | 2023-01-04 | 1.290 | 22,000 | +8,000 | 0.00% | 28,380 |
| 2022-12-16 | 2022-12-14 | 1.390 | 14,000 | -16,000 | 0.00% | 19,460 |
| 2022-12-15 | 2022-12-13 | 1.430 | 30,000 | +14,000 | 0.00% | 42,900 |
| 2022-11-29 | 2022-11-25 | 1.360 | 16,000 | +6,000 | 0.00% | 21,760 |
| 2022-11-28 | 2022-11-24 | 1.290 | 10,000 | +2,000 | 0.00% | 12,900 |
| 2022-11-17 | 2022-11-15 | 1.440 | 8,000 | -6,000 | 0.00% | 11,520 |
| 2022-11-16 | 2022-11-14 | 1.360 | 14,000 | +10,000 | 0.00% | 19,040 |
| 2022-10-27 | 2022-10-25 | 0.510 | 4,000 | -2,000 | 0.00% | 2,040 |
| 2022-10-26 | 2022-10-24 | 0.500 | 6,000 | +2,000 | 0.00% | 3,000 |
| 2022-09-30 | 2022-09-28 | 0.860 | 4,000 | +2,000 | 0.00% | 3,440 |
| 2022-09-22 | 2022-09-20 | 1.600 | 2,000 | +2,000 | 0.00% | 3,200 |
| 2022-08-18 | 2022-08-16 | 2.100 | 0 | -8,000 | ||
| 2022-08-15 | 2022-08-11 | 1.880 | 8,000 | -4,000 | 0.00% | 15,040 |
| 2022-08-11 | 2022-08-09 | 2.030 | 12,000 | +2,000 | 0.00% | 24,360 |
| 2022-08-09 | 2022-08-05 | 2.100 | 10,000 | -2,000 | 0.00% | 21,000 |
| 2022-08-08 | 2022-08-04 | 1.980 | 12,000 | -2,000 | 0.00% | 23,760 |
| 2022-08-03 | 2022-08-01 | 2.080 | 14,000 | +4,000 | 0.00% | 29,120 |
| 2022-08-02 | 2022-07-29 | 2.130 | 10,000 | -6,000 | 0.00% | 21,300 |
| 2022-08-01 | 2022-07-28 | 2.200 | 16,000 | -6,000 | 0.00% | 35,200 |
| 2022-07-29 | 2022-07-27 | 2.210 | 22,000 | +4,000 | 0.00% | 48,620 |
| 2022-07-28 | 2022-07-26 | 2.510 | 18,000 | -4,000 | 0.00% | 45,180 |
| 2022-07-27 | 2022-07-25 | 2.150 | 22,000 | +22,000 | 0.00% | 47,300 |
| 2018-01-18 | 2018-01-16 | 8.677 | 0 | -1,452 | ||
| 2018-01-17 | 2018-01-15 | 8.195 | 1,452 | +1,452 | 0.00% | 11,900 |
| 2013-01-04 | 2013-01-02 | 2.691 | 0 | -2,200 | ||
| 2012-11-27 | 2012-11-23 | 2.382 | 2,200 | 0.00% | 5,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy