History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 193,442 | +0 | 0.00% | 44,492 |
| 2025-10-13 | 2025-10-09 | 0.231 | 193,442 | +0 | 0.00% | 44,685 |
| 2025-10-10 | 2025-10-08 | 0.231 | 193,442 | +0 | 0.00% | 44,685 |
| 2025-10-09 | 2025-10-06 | 0.233 | 193,442 | +0 | 0.00% | 45,072 |
| 2025-10-08 | 2025-10-03 | 0.231 | 193,442 | +0 | 0.00% | 44,685 |
| 2025-10-06 | 2025-10-02 | 0.235 | 193,442 | +0 | 0.00% | 45,459 |
| 2025-10-03 | 2025-09-30 | 0.244 | 193,442 | +0 | 0.00% | 47,200 |
| 2025-10-02 | 2025-09-29 | 0.237 | 193,442 | +0 | 0.00% | 45,846 |
| 2025-09-30 | 2025-09-26 | 0.230 | 193,442 | +0 | 0.00% | 44,492 |
| 2025-09-29 | 2025-09-25 | 0.232 | 193,442 | +0 | 0.00% | 44,879 |
| 2025-09-26 | 2025-09-24 | 0.233 | 193,442 | +0 | 0.00% | 45,072 |
| 2025-09-25 | 2025-09-23 | 0.230 | 193,442 | +0 | 0.00% | 44,492 |
| 2025-09-24 | 2025-09-22 | 0.240 | 193,442 | +0 | 0.00% | 46,426 |
| 2025-09-23 | 2025-09-19 | 0.247 | 193,442 | +0 | 0.00% | 47,780 |
| 2025-09-22 | 2025-09-18 | 0.245 | 193,442 | +0 | 0.00% | 47,393 |
| 2025-09-19 | 2025-09-17 | 0.265 | 193,442 | +0 | 0.00% | 51,262 |
| 2025-09-18 | 2025-09-16 | 0.249 | 193,442 | +0 | 0.00% | 48,167 |
| 2025-09-17 | 2025-09-15 | 0.250 | 193,442 | -10,000 | 0.00% | 48,360 |
| 2025-09-16 | 2025-09-12 | 0.255 | 203,442 | +10,000 | 0.00% | 51,878 |
| 2025-09-02 | 2025-08-29 | 0.224 | 193,442 | +24,000 | 0.00% | 43,331 |
| 2025-07-31 | 2025-07-29 | 0.295 | 169,442 | -2,000 | 0.00% | 49,985 |
| 2025-07-17 | 2025-07-15 | 0.300 | 171,442 | -80,000 | 0.00% | 51,433 |
| 2025-07-14 | 2025-07-10 | 0.300 | 251,442 | +80,000 | 0.00% | 75,433 |
| 2025-06-05 | 2025-06-03 | 0.242 | 171,442 | +60,000 | 0.00% | 41,489 |
| 2025-03-18 | 2025-03-14 | 0.270 | 111,442 | +10,000 | 0.00% | 30,089 |
| 2025-03-11 | 2025-03-07 | 0.275 | 101,442 | -10,000 | 0.00% | 27,897 |
| 2025-02-21 | 2025-02-19 | 0.265 | 111,442 | -14,000 | 0.00% | 29,532 |
| 2025-02-12 | 2025-02-10 | 0.265 | 125,442 | +20,000 | 0.00% | 33,242 |
| 2025-01-15 | 2025-01-13 | 0.260 | 105,442 | -20,000 | 0.00% | 27,415 |
| 2025-01-14 | 2025-01-10 | 0.246 | 125,442 | -40,000 | 0.00% | 30,859 |
| 2024-12-30 | 2024-12-24 | 0.300 | 165,442 | -2,000 | 0.00% | 49,633 |
| 2024-12-12 | 2024-12-10 | 0.350 | 167,442 | +38,000 | 0.00% | 58,605 |
| 2024-11-13 | 2024-11-11 | 0.390 | 129,442 | +6,000 | 0.00% | 50,482 |
| 2024-11-11 | 2024-11-07 | 0.455 | 123,442 | -26,000 | 0.00% | 56,166 |
| 2024-11-05 | 2024-11-01 | 0.395 | 149,442 | +4,000 | 0.00% | 59,030 |
| 2024-11-04 | 2024-10-31 | 0.390 | 145,442 | +18,000 | 0.00% | 56,722 |
| 2024-10-31 | 2024-10-29 | 0.375 | 127,442 | +4,000 | 0.00% | 47,791 |
| 2024-10-30 | 2024-10-28 | 0.395 | 123,442 | +16,000 | 0.00% | 48,760 |
| 2024-10-21 | 2024-10-17 | 0.380 | 107,442 | +2,000 | 0.00% | 40,828 |
| 2024-10-18 | 2024-10-16 | 0.450 | 105,442 | +6,000 | 0.00% | 47,449 |
| 2024-10-17 | 2024-10-15 | 0.380 | 99,442 | -6,000 | 0.00% | 37,788 |
| 2024-10-16 | 2024-10-14 | 0.435 | 105,442 | -6,000 | 0.00% | 45,867 |
| 2024-10-15 | 2024-10-10 | 0.430 | 111,442 | +14,000 | 0.00% | 47,920 |
| 2024-10-14 | 2024-10-09 | 0.415 | 97,442 | -4,000 | 0.00% | 40,438 |
| 2024-10-10 | 2024-10-08 | 0.435 | 101,442 | -24,000 | 0.00% | 44,127 |
| 2024-10-08 | 2024-10-04 | 0.650 | 125,442 | +14,000 | 0.00% | 81,537 |
| 2024-10-07 | 2024-10-03 | 0.670 | 111,442 | -56,000 | 0.00% | 74,666 |
| 2024-10-04 | 2024-10-02 | 0.880 | 167,442 | +132,000 | 0.00% | 147,349 |
| 2024-09-30 | 2024-09-26 | 0.325 | 35,442 | -20,000 | 0.00% | 11,519 |
| 2024-09-27 | 2024-09-25 | 0.255 | 55,442 | +20,000 | 0.00% | 14,138 |
| 2024-09-25 | 2024-09-23 | 0.228 | 35,442 | -50,000 | 0.00% | 8,081 |
| 2024-08-30 | 2024-08-28 | 0.236 | 85,442 | +50,000 | 0.00% | 20,164 |
| 2024-07-22 | 2024-07-18 | 0.330 | 35,442 | -40,000 | 0.00% | 11,696 |
| 2024-07-16 | 2024-07-12 | 0.330 | 75,442 | +40,000 | 0.00% | 24,896 |
| 2024-05-29 | 2024-05-27 | 0.430 | 35,442 | -38,000 | 0.00% | 15,240 |
| 2024-05-23 | 2024-05-21 | 0.485 | 73,442 | +38,000 | 0.00% | 35,619 |
| 2024-05-22 | 2024-05-20 | 0.500 | 35,442 | -40,000 | 0.00% | 17,721 |
| 2024-05-21 | 2024-05-17 | 0.540 | 75,442 | -32,000 | 0.00% | 40,739 |
| 2024-05-20 | 2024-05-16 | 0.490 | 107,442 | +32,000 | 0.00% | 52,647 |
| 2024-05-16 | 2024-05-13 | 0.395 | 75,442 | -26,000 | 0.00% | 29,800 |
| 2024-05-14 | 2024-05-10 | 0.400 | 101,442 | +66,000 | 0.00% | 40,577 |
| 2024-04-30 | 2024-04-26 | 0.300 | 35,442 | -202,000 | 0.00% | 10,633 |
| 2024-04-22 | 2024-04-18 | 0.236 | 237,442 | +10,000 | 0.00% | 56,036 |
| 2024-04-05 | 2024-04-02 | 0.280 | 227,442 | +32,000 | 0.00% | 63,684 |
| 2024-03-21 | 2024-03-19 | 0.295 | 195,442 | +24,000 | 0.00% | 57,655 |
| 2024-03-19 | 2024-03-15 | 0.325 | 171,442 | +98,000 | 0.00% | 55,719 |
| 2024-03-18 | 2024-03-14 | 0.330 | 73,442 | -84,000 | 0.00% | 24,236 |
| 2024-03-15 | 2024-03-13 | 0.320 | 157,442 | +122,000 | 0.00% | 50,381 |
| 2024-03-14 | 2024-03-12 | 0.340 | 35,442 | -214,000 | 0.00% | 12,050 |
| 2024-03-13 | 2024-03-11 | 0.285 | 249,442 | +40,000 | 0.00% | 71,091 |
| 2024-03-11 | 2024-03-07 | 0.295 | 209,442 | +166,000 | 0.00% | 61,785 |
| 2024-03-07 | 2024-03-05 | 0.315 | 43,442 | +8,000 | 0.00% | 13,684 |
| 2023-12-18 | 2023-12-14 | 0.235 | 35,442 | -2,000 | 0.00% | 8,329 |
| 2023-11-28 | 2023-11-24 | 0.395 | 37,442 | +2,000 | 0.00% | 14,790 |
| 2023-11-23 | 2023-11-21 | 0.265 | 35,442 | -22,000 | 0.00% | 9,392 |
| 2023-11-21 | 2023-11-17 | 0.247 | 57,442 | +22,000 | 0.00% | 14,188 |
| 2023-11-20 | 2023-11-16 | 0.265 | 35,442 | -140,000 | 0.00% | 9,392 |
| 2023-11-13 | 2023-11-09 | 0.239 | 175,442 | +140,000 | 0.00% | 41,931 |
| 2023-11-10 | 2023-11-08 | 0.270 | 35,442 | -318,000 | 0.00% | 9,569 |
| 2023-11-09 | 2023-11-07 | 0.228 | 353,442 | +72,000 | 0.00% | 80,585 |
| 2023-11-08 | 2023-11-06 | 0.244 | 281,442 | -160,000 | 0.00% | 68,672 |
| 2023-10-30 | 2023-10-26 | 0.199 | 441,442 | +20,000 | 0.00% | 87,847 |
| 2023-10-25 | 2023-10-20 | 0.219 | 421,442 | +4,000 | 0.00% | 92,296 |
| 2023-10-24 | 2023-10-19 | 0.217 | 417,442 | +2,000 | 0.00% | 90,585 |
| 2023-10-20 | 2023-10-18 | 0.217 | 415,442 | -158,000 | 0.00% | 90,151 |
| 2023-10-19 | 2023-10-17 | 0.235 | 573,442 | +180,000 | 0.01% | 134,759 |
| 2023-10-18 | 2023-10-16 | 0.239 | 393,442 | +78,000 | 0.00% | 94,033 |
| 2023-10-13 | 2023-10-11 | 0.246 | 315,442 | -104,000 | 0.00% | 77,599 |
| 2023-10-12 | 2023-10-10 | 0.240 | 419,442 | +118,000 | 0.00% | 100,666 |
| 2023-10-11 | 2023-10-09 | 0.255 | 301,442 | +148,000 | 0.00% | 76,868 |
| 2023-10-10 | 2023-10-06 | 0.305 | 153,442 | -20,000 | 0.00% | 46,800 |
| 2023-10-09 | 2023-10-05 | 0.290 | 173,442 | +2,000 | 0.00% | 50,298 |
| 2023-10-06 | 2023-10-04 | 0.295 | 171,442 | +32,000 | 0.00% | 50,575 |
| 2023-09-29 | 2023-09-27 | 0.315 | 139,442 | +82,000 | 0.00% | 43,924 |
| 2023-03-13 | 2023-03-09 | 0.780 | 57,442 | +10,000 | 0.00% | 44,805 |
| 2023-03-02 | 2023-02-28 | 0.840 | 47,442 | -62,000 | 0.00% | 39,851 |
| 2023-03-01 | 2023-02-27 | 1.000 | 109,442 | +2,000 | 0.00% | 109,442 |
| 2023-02-17 | 2023-02-15 | 1.020 | 107,442 | +4,000 | 0.00% | 109,591 |
| 2023-02-15 | 2023-02-13 | 1.080 | 103,442 | -20,000 | 0.00% | 111,717 |
| 2023-02-06 | 2023-02-02 | 1.150 | 123,442 | +10,000 | 0.00% | 141,958 |
| 2023-02-03 | 2023-02-01 | 1.190 | 113,442 | +12,000 | 0.00% | 134,996 |
| 2023-01-30 | 2023-01-26 | 1.260 | 101,442 | -10,000 | 0.00% | 127,817 |
| 2023-01-26 | 2023-01-19 | 1.170 | 111,442 | -30,000 | 0.00% | 130,387 |
| 2023-01-20 | 2023-01-18 | 1.100 | 141,442 | +40,000 | 0.00% | 155,586 |
| 2023-01-17 | 2023-01-13 | 1.180 | 101,442 | -2,000 | 0.00% | 119,702 |
| 2023-01-10 | 2023-01-06 | 1.300 | 103,442 | +2,000 | 0.00% | 134,475 |
| 2023-01-09 | 2023-01-05 | 1.270 | 101,442 | -20,000 | 0.00% | 128,831 |
| 2023-01-06 | 2023-01-04 | 1.290 | 121,442 | -12,000 | 0.00% | 156,660 |
| 2022-12-28 | 2022-12-22 | 1.140 | 133,442 | +4,000 | 0.00% | 152,124 |
| 2022-12-22 | 2022-12-20 | 1.110 | 129,442 | +4,000 | 0.00% | 143,681 |
| 2022-12-20 | 2022-12-16 | 1.380 | 125,442 | -2,000 | 0.00% | 173,110 |
| 2022-12-19 | 2022-12-15 | 1.370 | 127,442 | +16,000 | 0.00% | 174,596 |
| 2022-12-15 | 2022-12-13 | 1.430 | 111,442 | +2,000 | 0.00% | 159,362 |
| 2022-12-14 | 2022-12-12 | 1.520 | 109,442 | +12,000 | 0.00% | 166,352 |
| 2022-12-12 | 2022-12-08 | 1.440 | 97,442 | -4,000 | 0.00% | 140,316 |
| 2022-12-09 | 2022-12-07 | 1.310 | 101,442 | -2,000 | 0.00% | 132,889 |
| 2022-12-08 | 2022-12-06 | 1.520 | 103,442 | +6,000 | 0.00% | 157,232 |
| 2022-12-06 | 2022-12-02 | 1.090 | 97,442 | -174,000 | 0.00% | 106,212 |
| 2022-12-05 | 2022-12-01 | 1.120 | 271,442 | +70,000 | 0.00% | 304,015 |
| 2022-12-02 | 2022-11-30 | 1.180 | 201,442 | -40,000 | 0.00% | 237,702 |
| 2022-12-01 | 2022-11-29 | 1.250 | 241,442 | +28,000 | 0.00% | 301,802 |
| 2022-11-30 | 2022-11-28 | 1.230 | 213,442 | +4,000 | 0.00% | 262,534 |
| 2022-11-29 | 2022-11-25 | 1.360 | 209,442 | +6,000 | 0.00% | 284,841 |
| 2022-11-28 | 2022-11-24 | 1.290 | 203,442 | +2,000 | 0.00% | 262,440 |
| 2022-11-24 | 2022-11-22 | 1.040 | 201,442 | +4,000 | 0.00% | 209,500 |
| 2022-11-18 | 2022-11-16 | 1.240 | 197,442 | -2,000 | 0.00% | 244,828 |
| 2022-11-16 | 2022-11-14 | 1.360 | 199,442 | +10,000 | 0.00% | 271,241 |
| 2022-11-15 | 2022-11-11 | 1.240 | 189,442 | +2,000 | 0.00% | 234,908 |
| 2022-11-14 | 2022-11-10 | 0.720 | 187,442 | +4,000 | 0.00% | 134,958 |
| 2022-11-08 | 2022-11-04 | 0.475 | 183,442 | -12,000 | 0.00% | 87,135 |
| 2022-11-04 | 2022-11-02 | 0.425 | 195,442 | +10,000 | 0.00% | 83,063 |
| 2022-11-03 | 2022-11-01 | 0.390 | 185,442 | +2,000 | 0.00% | 72,322 |
| 2022-10-18 | 2022-10-14 | 0.570 | 183,442 | -20,000 | 0.00% | 104,562 |
| 2022-10-11 | 2022-10-07 | 0.660 | 203,442 | +20,000 | 0.00% | 134,272 |
| 2022-10-03 | 2022-09-29 | 0.720 | 183,442 | +60,000 | 0.00% | 132,078 |
| 2022-09-28 | 2022-09-26 | 1.270 | 123,442 | -82,000 | 0.00% | 156,771 |
| 2022-09-19 | 2022-09-15 | 1.980 | 205,442 | +16,000 | 0.00% | 406,775 |
| 2022-09-14 | 2022-09-09 | 1.980 | 189,442 | -32,000 | 0.00% | 375,095 |
| 2022-09-13 | 2022-09-08 | 1.780 | 221,442 | +2,000 | 0.00% | 394,167 |
| 2022-09-09 | 2022-09-07 | 2.060 | 219,442 | +30,000 | 0.00% | 452,051 |
| 2022-09-08 | 2022-09-06 | 2.080 | 189,442 | +8,000 | 0.00% | 394,039 |
| 2022-09-07 | 2022-09-05 | 1.970 | 181,442 | -24,000 | 0.00% | 357,441 |
| 2022-09-01 | 2022-08-30 | 2.350 | 205,442 | +52,000 | 0.00% | 482,789 |
| 2022-08-30 | 2022-08-26 | 2.700 | 153,442 | +8,000 | 0.00% | 414,293 |
| 2022-08-25 | 2022-08-23 | 2.600 | 145,442 | +24,000 | 0.00% | 378,149 |
| 2022-08-18 | 2022-08-16 | 2.100 | 121,442 | -46,000 | 0.00% | 255,028 |
| 2022-08-09 | 2022-08-05 | 2.100 | 167,442 | -24,000 | 0.00% | 351,628 |
| 2022-08-08 | 2022-08-04 | 1.980 | 191,442 | -20,000 | 0.00% | 379,055 |
| 2022-08-05 | 2022-08-03 | 1.970 | 211,442 | +44,000 | 0.00% | 416,541 |
| 2022-08-03 | 2022-08-01 | 2.080 | 167,442 | +18,000 | 0.00% | 348,279 |
| 2022-08-02 | 2022-07-29 | 2.130 | 149,442 | +22,000 | 0.00% | 318,311 |
| 2022-07-26 | 2022-07-22 | 1.950 | 127,442 | -6,000 | 0.00% | 248,512 |
| 2022-07-21 | 2022-07-19 | 2.360 | 133,442 | +12,000 | 0.00% | 314,923 |
| 2022-06-30 | 2022-06-28 | 3.780 | 121,442 | +4,670 | 0.00% | 459,051 |
| 2022-06-17 | 2022-06-15 | 3.675 | 116,772 | +6,823 | 0.00% | 429,106 |
| 2022-04-14 | 2022-04-12 | 4.694 | 109,949 | +47,079 | 0.00% | 516,134 |
| 2022-04-13 | 2022-04-11 | 4.928 | 62,870 | +47,078 | 0.00% | 309,821 |
| 2022-03-15 | 2022-03-11 | 4.631 | 15,792 | -1,883 | 0.00% | 73,126 |
| 2021-12-29 | 2021-12-24 | 4.832 | 17,675 | +727 | 0.00% | 85,412 |
| 2021-12-15 | 2021-12-13 | 4.885 | 16,948 | -3,766 | 0.00% | 82,799 |
| 2021-11-25 | 2021-11-23 | 4.883 | 20,714 | +124 | 0.00% | 101,148 |
| 2021-10-04 | 2021-09-29 | 5.740 | 20,590 | +467 | 0.00% | 118,178 |
| 2021-09-24 | 2021-09-21 | 5.029 | 20,123 | +1,829 | 0.00% | 101,198 |
| 2021-09-23 | 2021-09-20 | 4.745 | 18,294 | -1,829 | 0.00% | 86,800 |
| 2021-09-20 | 2021-09-16 | 4.843 | 20,123 | +3,658 | 0.00% | 97,458 |
| 2021-09-07 | 2021-09-03 | 5.794 | 16,465 | +1,830 | 0.00% | 95,403 |
| 2021-06-17 | 2021-06-15 | 7.311 | 14,635 | +672 | 0.00% | 106,996 |
| 2021-04-19 | 2021-04-15 | 8.148 | 13,963 | +1,746 | 0.00% | 113,764 |
| 2021-04-15 | 2021-04-13 | 8.182 | 12,217 | -1,746 | 0.00% | 99,958 |
| 2021-04-01 | 2021-03-30 | 8.858 | 13,963 | +1,746 | 0.00% | 123,684 |
| 2021-03-19 | 2021-03-17 | 8.709 | 12,217 | -1,746 | 0.00% | 106,398 |
| 2021-03-17 | 2021-03-15 | 8.388 | 13,963 | +1,746 | 0.00% | 117,124 |
| 2021-03-08 | 2021-03-04 | 8.434 | 12,217 | -1,746 | 0.00% | 103,038 |
| 2021-03-05 | 2021-03-03 | 8.549 | 13,963 | -1,745 | 0.00% | 119,364 |
| 2021-03-02 | 2021-02-26 | 8.423 | 15,708 | +1,745 | 0.00% | 132,301 |
| 2021-03-01 | 2021-02-25 | 8.354 | 13,963 | +1,746 | 0.00% | 116,644 |
| 2021-02-26 | 2021-02-24 | 7.540 | 12,217 | -1,746 | 0.00% | 92,118 |
| 2021-02-23 | 2021-02-19 | 7.872 | 13,963 | +1,746 | 0.00% | 109,924 |
| 2021-02-22 | 2021-02-18 | 7.918 | 12,217 | -1,746 | 0.00% | 96,738 |
| 2021-02-19 | 2021-02-17 | 7.987 | 13,963 | +1,746 | 0.00% | 111,524 |
| 2021-01-08 | 2021-01-06 | 7.219 | 12,217 | -5,236 | 0.00% | 88,198 |
| 2021-01-06 | 2021-01-04 | 7.082 | 17,453 | +5,236 | 0.00% | 123,599 |
| 2020-12-01 | 2020-11-27 | 7.746 | 12,217 | -13,963 | 0.00% | 94,638 |
| 2020-11-27 | 2020-11-25 | 7.460 | 26,180 | -3,490 | 0.00% | 195,302 |
| 2020-11-25 | 2020-11-23 | 7.403 | 29,670 | -5,236 | 0.00% | 219,637 |
| 2020-11-20 | 2020-11-18 | 7.322 | 34,906 | -3,491 | 0.00% | 255,597 |
| 2020-11-13 | 2020-11-11 | 7.265 | 38,397 | -17,453 | 0.00% | 278,960 |
| 2020-09-30 | 2020-09-28 | 6.848 | 55,850 | +1,083 | 0.00% | 382,458 |
| 2020-09-28 | 2020-09-24 | 6.719 | 54,767 | +3,423 | 0.00% | 368,002 |
| 2020-09-21 | 2020-09-17 | 7.093 | 51,344 | +8,558 | 0.00% | 364,202 |
| 2020-09-09 | 2020-09-07 | 7.234 | 42,786 | +5,134 | 0.00% | 309,497 |
| 2020-09-04 | 2020-09-02 | 7.444 | 37,652 | +13,692 | 0.00% | 280,279 |
| 2020-09-02 | 2020-08-31 | 7.713 | 23,960 | +11,980 | 0.00% | 184,797 |
| 2020-09-01 | 2020-08-28 | 7.923 | 11,980 | -17,115 | 0.00% | 94,918 |
| 2020-08-31 | 2020-08-27 | 7.666 | 29,095 | +17,115 | 0.00% | 223,041 |
| 2020-08-17 | 2020-08-13 | 7.806 | 11,980 | -1,712 | 0.00% | 93,518 |
| 2020-08-13 | 2020-08-11 | 8.110 | 13,692 | +1,712 | 0.00% | 111,043 |
| 2020-07-29 | 2020-07-27 | 7.549 | 11,980 | -1,712 | 0.00% | 90,438 |
| 2020-07-22 | 2020-07-20 | 8.227 | 13,692 | +1,712 | 0.00% | 112,643 |
| 2020-07-02 | 2020-06-29 | 7.199 | 11,980 | -1,712 | 0.00% | 86,238 |
| 2020-06-16 | 2020-06-12 | 8.067 | 13,692 | +601 | 0.00% | 110,450 |
| 2020-06-11 | 2020-06-09 | 8.152 | 13,091 | -8,182 | 0.00% | 106,722 |
| 2020-06-10 | 2020-06-08 | 8.238 | 21,273 | +8,182 | 0.00% | 175,244 |
| 2020-06-05 | 2020-06-03 | 7.822 | 13,091 | +11,455 | 0.00% | 102,402 |
| 2020-06-03 | 2020-06-01 | 7.480 | 1,636 | -1,637 | 0.00% | 12,237 |
| 2020-05-18 | 2020-05-14 | 6.857 | 3,273 | -8,181 | 0.00% | 22,442 |
| 2020-05-15 | 2020-05-13 | 7.077 | 11,454 | -6,546 | 0.00% | 81,057 |
| 2020-05-14 | 2020-05-12 | 7.089 | 18,000 | -1,636 | 0.00% | 127,601 |
| 2020-05-13 | 2020-05-11 | 7.211 | 19,636 | -1,637 | 0.00% | 141,599 |
| 2020-05-12 | 2020-05-08 | 7.113 | 21,273 | +18,000 | 0.00% | 151,323 |
| 2020-05-07 | 2020-05-05 | 6.845 | 3,273 | -4,909 | 0.00% | 22,402 |
| 2020-05-06 | 2020-05-04 | 6.747 | 8,182 | +4,909 | 0.00% | 55,202 |
| 2020-05-05 | 2020-04-29 | 7.199 | 3,273 | -4,909 | 0.00% | 23,562 |
| 2020-04-29 | 2020-04-27 | 6.967 | 8,182 | +1,637 | 0.00% | 57,002 |
| 2020-04-22 | 2020-04-20 | 7.003 | 6,545 | +4,909 | 0.00% | 45,837 |
| 2020-03-11 | 2020-03-09 | 7.065 | 1,636 | -4,909 | 0.00% | 11,558 |
| 2020-03-10 | 2020-03-06 | 7.566 | 6,545 | +4,909 | 0.00% | 49,517 |
| 2020-03-06 | 2020-03-04 | 7.798 | 1,636 | -1,637 | 0.00% | 12,757 |
| 2020-03-02 | 2020-02-27 | 7.456 | 3,273 | +1,637 | 0.00% | 24,402 |
| 2020-01-22 | 2020-01-20 | 7.639 | 1,636 | +1,636 | 0.00% | 12,497 |
| 2018-12-17 | 2018-12-13 | 5.416 | 0 | -1,522 | ||
| 2018-12-05 | 2018-12-03 | 5.100 | 1,522 | +1,522 | 0.00% | 7,762 |
| 2017-11-24 | 2017-11-22 | 5.771 | 0 | -7,260 | ||
| 2017-11-16 | 2017-11-14 | 5.578 | 7,260 | +7,260 | 0.00% | 40,499 |
| 2017-11-13 | 2017-11-09 | 5.702 | 0 | -7,260 | ||
| 2017-11-10 | 2017-11-08 | 5.606 | 7,260 | +7,260 | 0.00% | 40,699 |
| 2017-02-27 | 2017-02-23 | 3.826 | 0 | -10,998 | ||
| 2016-10-05 | 2016-10-03 | 3.462 | 10,998 | +10,998 | 0.00% | 38,079 |
| 2016-08-24 | 2016-08-22 | 3.561 | 0 | -13,427 | ||
| 2016-04-29 | 2016-04-27 | 3.098 | 13,427 | +749 | 0.00% | 41,603 |
| 2015-09-01 | 2015-08-28 | 2.333 | 12,678 | +263 | 0.00% | 29,578 |
| 2015-05-28 | 2015-05-26 | 3.547 | 12,415 | +1,151 | 0.00% | 44,042 |
| 2015-04-28 | 2015-04-24 | 3.675 | 11,264 | -12,516 | 0.00% | 41,399 |
| 2015-04-21 | 2015-04-17 | 3.694 | 23,780 | +1,251 | 0.00% | 87,842 |
| 2014-04-04 | 2014-04-02 | 2.822 | 22,529 | +986 | 0.00% | 63,582 |
| 2013-04-03 | 2013-03-28 | 2.455 | 21,543 | +643 | 0.00% | 52,878 |
| 2013-02-27 | 2013-02-25 | 3.000 | 20,900 | +15,400 | 0.00% | 62,700 |
| 2012-12-13 | 2012-12-11 | 2.436 | 5,500 | -22,000 | 0.00% | 13,400 |
| 2012-11-27 | 2012-11-23 | 2.382 | 27,500 | 0.00% | 65,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy