History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 703,584 | +0 | 0.01% | 161,824 |
| 2025-10-13 | 2025-10-09 | 0.231 | 703,584 | +0 | 0.01% | 162,528 |
| 2025-10-10 | 2025-10-08 | 0.231 | 703,584 | +0 | 0.01% | 162,528 |
| 2025-10-09 | 2025-10-06 | 0.233 | 703,584 | +0 | 0.01% | 163,935 |
| 2025-10-08 | 2025-10-03 | 0.231 | 703,584 | +0 | 0.01% | 162,528 |
| 2025-10-06 | 2025-10-02 | 0.235 | 703,584 | +0 | 0.01% | 165,342 |
| 2025-10-03 | 2025-09-30 | 0.244 | 703,584 | +0 | 0.01% | 171,674 |
| 2025-10-02 | 2025-09-29 | 0.237 | 703,584 | +0 | 0.01% | 166,749 |
| 2025-09-30 | 2025-09-26 | 0.230 | 703,584 | +0 | 0.01% | 161,824 |
| 2025-09-29 | 2025-09-25 | 0.232 | 703,584 | +0 | 0.01% | 163,231 |
| 2025-09-26 | 2025-09-24 | 0.233 | 703,584 | +0 | 0.01% | 163,935 |
| 2025-09-25 | 2025-09-23 | 0.230 | 703,584 | +0 | 0.01% | 161,824 |
| 2025-09-24 | 2025-09-22 | 0.240 | 703,584 | +0 | 0.01% | 168,860 |
| 2025-09-23 | 2025-09-19 | 0.247 | 703,584 | +0 | 0.01% | 173,785 |
| 2025-09-22 | 2025-09-18 | 0.245 | 703,584 | +0 | 0.01% | 172,378 |
| 2025-09-19 | 2025-09-17 | 0.265 | 703,584 | +0 | 0.01% | 186,450 |
| 2025-09-18 | 2025-09-16 | 0.249 | 703,584 | +0 | 0.01% | 175,192 |
| 2025-09-17 | 2025-09-15 | 0.250 | 703,584 | +0 | 0.01% | 175,896 |
| 2025-09-16 | 2025-09-12 | 0.255 | 703,584 | +0 | 0.01% | 179,414 |
| 2025-09-15 | 2025-09-11 | 0.241 | 703,584 | +0 | 0.01% | 169,564 |
| 2025-09-12 | 2025-09-10 | 0.247 | 703,584 | +0 | 0.01% | 173,785 |
| 2025-09-11 | 2025-09-09 | 0.245 | 703,584 | +0 | 0.01% | 172,378 |
| 2025-09-10 | 2025-09-08 | 0.231 | 703,584 | +0 | 0.01% | 162,528 |
| 2025-09-09 | 2025-09-05 | 0.222 | 703,584 | +0 | 0.01% | 156,196 |
| 2025-09-08 | 2025-09-04 | 0.217 | 703,584 | +0 | 0.01% | 152,678 |
| 2025-09-05 | 2025-09-03 | 0.218 | 703,584 | +0 | 0.01% | 153,381 |
| 2025-09-04 | 2025-09-02 | 0.221 | 703,584 | +0 | 0.01% | 155,492 |
| 2025-09-03 | 2025-09-01 | 0.221 | 703,584 | +0 | 0.01% | 155,492 |
| 2025-09-02 | 2025-08-29 | 0.224 | 703,584 | +0 | 0.01% | 157,603 |
| 2025-09-01 | 2025-08-28 | 0.232 | 703,584 | +0 | 0.01% | 163,231 |
| 2025-08-29 | 2025-08-27 | 0.233 | 703,584 | +0 | 0.01% | 163,935 |
| 2025-08-28 | 2025-08-26 | 0.243 | 703,584 | +0 | 0.01% | 170,971 |
| 2025-08-27 | 2025-08-25 | 0.237 | 703,584 | +0 | 0.01% | 166,749 |
| 2025-08-26 | 2025-08-22 | 0.250 | 703,584 | +0 | 0.01% | 175,896 |
| 2025-08-25 | 2025-08-21 | 0.250 | 703,584 | +0 | 0.01% | 175,896 |
| 2025-08-22 | 2025-08-20 | 0.244 | 703,584 | +0 | 0.01% | 171,674 |
| 2025-08-21 | 2025-08-19 | 0.244 | 703,584 | +0 | 0.01% | 171,674 |
| 2025-08-20 | 2025-08-18 | 0.250 | 703,584 | +0 | 0.01% | 175,896 |
| 2025-08-19 | 2025-08-15 | 0.250 | 703,584 | +0 | 0.01% | 175,896 |
| 2025-08-18 | 2025-08-14 | 0.250 | 703,584 | +0 | 0.01% | 175,896 |
| 2025-08-15 | 2025-08-13 | 0.255 | 703,584 | +0 | 0.01% | 179,414 |
| 2025-08-14 | 2025-08-12 | 0.242 | 703,584 | +0 | 0.01% | 170,267 |
| 2025-08-13 | 2025-08-11 | 0.245 | 703,584 | +0 | 0.01% | 172,378 |
| 2025-08-12 | 2025-08-08 | 0.255 | 703,584 | +0 | 0.01% | 179,414 |
| 2025-08-11 | 2025-08-07 | 0.255 | 703,584 | +0 | 0.01% | 179,414 |
| 2025-08-08 | 2025-08-06 | 0.255 | 703,584 | +0 | 0.01% | 179,414 |
| 2025-08-07 | 2025-08-05 | 0.260 | 703,584 | +0 | 0.01% | 182,932 |
| 2025-08-06 | 2025-08-04 | 0.250 | 703,584 | +0 | 0.01% | 175,896 |
| 2025-08-05 | 2025-08-01 | 0.255 | 703,584 | +0 | 0.01% | 179,414 |
| 2025-08-04 | 2025-07-31 | 0.265 | 703,584 | +0 | 0.01% | 186,450 |
| 2025-08-01 | 2025-07-30 | 0.275 | 703,584 | +0 | 0.01% | 193,486 |
| 2025-07-31 | 2025-07-29 | 0.295 | 703,584 | +0 | 0.01% | 207,557 |
| 2025-07-30 | 2025-07-28 | 0.290 | 703,584 | +0 | 0.01% | 204,039 |
| 2025-07-29 | 2025-07-25 | 0.295 | 703,584 | +0 | 0.01% | 207,557 |
| 2025-07-28 | 2025-07-24 | 0.300 | 703,584 | +0 | 0.01% | 211,075 |
| 2025-07-25 | 2025-07-23 | 0.285 | 703,584 | +0 | 0.01% | 200,521 |
| 2025-07-24 | 2025-07-22 | 0.290 | 703,584 | +0 | 0.01% | 204,039 |
| 2025-07-23 | 2025-07-21 | 0.285 | 703,584 | +0 | 0.01% | 200,521 |
| 2025-07-22 | 2025-07-18 | 0.275 | 703,584 | +0 | 0.01% | 193,486 |
| 2025-07-21 | 2025-07-17 | 0.275 | 703,584 | +0 | 0.01% | 193,486 |
| 2025-07-18 | 2025-07-16 | 0.285 | 703,584 | +0 | 0.01% | 200,521 |
| 2025-07-17 | 2025-07-15 | 0.300 | 703,584 | +0 | 0.01% | 211,075 |
| 2025-07-16 | 2025-07-14 | 0.300 | 703,584 | +0 | 0.01% | 211,075 |
| 2025-07-15 | 2025-07-11 | 0.285 | 703,584 | +0 | 0.01% | 200,521 |
| 2025-07-14 | 2025-07-10 | 0.300 | 703,584 | +0 | 0.01% | 211,075 |
| 2025-07-11 | 2025-07-09 | 0.265 | 703,584 | +0 | 0.01% | 186,450 |
| 2025-07-10 | 2025-07-08 | 0.265 | 703,584 | +0 | 0.01% | 186,450 |
| 2025-07-09 | 2025-07-07 | 0.265 | 703,584 | +0 | 0.01% | 186,450 |
| 2025-07-08 | 2025-07-04 | 0.265 | 703,584 | +0 | 0.01% | 186,450 |
| 2025-07-07 | 2025-07-03 | 0.265 | 703,584 | +0 | 0.01% | 186,450 |
| 2025-07-04 | 2025-07-02 | 0.260 | 703,584 | +0 | 0.01% | 182,932 |
| 2025-07-03 | 2025-06-30 | 0.250 | 703,584 | +0 | 0.01% | 175,896 |
| 2025-07-02 | 2025-06-27 | 0.255 | 703,584 | +0 | 0.01% | 179,414 |
| 2025-06-30 | 2025-06-26 | 0.260 | 703,584 | +0 | 0.01% | 182,932 |
| 2025-06-27 | 2025-06-25 | 0.255 | 703,584 | +0 | 0.01% | 179,414 |
| 2025-06-26 | 2025-06-24 | 0.248 | 703,584 | +0 | 0.01% | 174,489 |
| 2025-06-25 | 2025-06-23 | 0.234 | 703,584 | +0 | 0.01% | 164,639 |
| 2025-06-24 | 2025-06-20 | 0.234 | 703,584 | +0 | 0.01% | 164,639 |
| 2025-06-23 | 2025-06-19 | 0.230 | 703,584 | +0 | 0.01% | 161,824 |
| 2025-06-20 | 2025-06-18 | 0.230 | 703,584 | +0 | 0.01% | 161,824 |
| 2025-06-19 | 2025-06-17 | 0.235 | 703,584 | +0 | 0.01% | 165,342 |
| 2025-06-18 | 2025-06-16 | 0.243 | 703,584 | +0 | 0.01% | 170,971 |
| 2025-06-17 | 2025-06-13 | 0.235 | 703,584 | +0 | 0.01% | 165,342 |
| 2025-06-16 | 2025-06-12 | 0.243 | 703,584 | +0 | 0.01% | 170,971 |
| 2025-06-13 | 2025-06-11 | 0.246 | 703,584 | +0 | 0.01% | 173,082 |
| 2025-06-12 | 2025-06-10 | 0.243 | 703,584 | +0 | 0.01% | 170,971 |
| 2025-06-11 | 2025-06-09 | 0.237 | 703,584 | +0 | 0.01% | 166,749 |
| 2025-06-10 | 2025-06-06 | 0.240 | 703,584 | +0 | 0.01% | 168,860 |
| 2025-06-09 | 2025-06-05 | 0.255 | 703,584 | +0 | 0.01% | 179,414 |
| 2025-06-06 | 2025-06-04 | 0.260 | 703,584 | +0 | 0.01% | 182,932 |
| 2025-06-05 | 2025-06-03 | 0.242 | 703,584 | +0 | 0.01% | 170,267 |
| 2025-06-04 | 2025-06-02 | 0.235 | 703,584 | +0 | 0.01% | 165,342 |
| 2025-06-03 | 2025-05-30 | 0.245 | 703,584 | +0 | 0.01% | 172,378 |
| 2025-06-02 | 2025-05-29 | 0.235 | 703,584 | +0 | 0.01% | 165,342 |
| 2025-05-30 | 2025-05-28 | 0.221 | 703,584 | +0 | 0.01% | 155,492 |
| 2025-05-29 | 2025-05-27 | 0.225 | 703,584 | +0 | 0.01% | 158,306 |
| 2025-05-28 | 2025-05-26 | 0.215 | 703,584 | +0 | 0.01% | 151,271 |
| 2025-05-27 | 2025-05-23 | 0.212 | 703,584 | +0 | 0.01% | 149,160 |
| 2025-05-26 | 2025-05-22 | 0.206 | 703,584 | +0 | 0.01% | 144,938 |
| 2025-05-23 | 2025-05-21 | 0.208 | 703,584 | +0 | 0.01% | 146,345 |
| 2025-05-22 | 2025-05-20 | 0.204 | 703,584 | +0 | 0.01% | 143,531 |
| 2025-05-21 | 2025-05-19 | 0.207 | 703,584 | +0 | 0.01% | 145,642 |
| 2025-05-20 | 2025-05-16 | 0.208 | 703,584 | +0 | 0.01% | 146,345 |
| 2025-05-19 | 2025-05-15 | 0.211 | 703,584 | +0 | 0.01% | 148,456 |
| 2025-05-16 | 2025-05-14 | 0.216 | 703,584 | +0 | 0.01% | 151,974 |
| 2025-05-15 | 2025-05-13 | 0.209 | 703,584 | +0 | 0.01% | 147,049 |
| 2025-05-14 | 2025-05-12 | 0.213 | 703,584 | +0 | 0.01% | 149,863 |
| 2025-05-13 | 2025-05-09 | 0.200 | 703,584 | +0 | 0.01% | 140,717 |
| 2025-05-12 | 2025-05-08 | 0.201 | 703,584 | +0 | 0.01% | 141,420 |
| 2025-05-09 | 2025-05-07 | 0.224 | 703,584 | +0 | 0.01% | 157,603 |
| 2025-05-08 | 2025-05-06 | 0.226 | 703,584 | +0 | 0.01% | 159,010 |
| 2025-05-07 | 2025-05-02 | 0.228 | 703,584 | +0 | 0.01% | 160,417 |
| 2025-05-06 | 2025-04-30 | 0.224 | 703,584 | +0 | 0.01% | 157,603 |
| 2025-05-02 | 2025-04-29 | 0.229 | 703,584 | +0 | 0.01% | 161,121 |
| 2025-04-30 | 2025-04-28 | 0.233 | 703,584 | +0 | 0.01% | 163,935 |
| 2025-04-29 | 2025-04-25 | 0.243 | 703,584 | +0 | 0.01% | 170,971 |
| 2025-04-28 | 2025-04-24 | 0.241 | 703,584 | +0 | 0.01% | 169,564 |
| 2025-04-25 | 2025-04-23 | 0.237 | 703,584 | +0 | 0.01% | 166,749 |
| 2025-04-24 | 2025-04-22 | 0.238 | 703,584 | +0 | 0.01% | 167,453 |
| 2025-04-23 | 2025-04-17 | 0.236 | 703,584 | +0 | 0.01% | 166,046 |
| 2025-04-22 | 2025-04-16 | 0.224 | 703,584 | +0 | 0.01% | 157,603 |
| 2025-04-17 | 2025-04-15 | 0.229 | 703,584 | +0 | 0.01% | 161,121 |
| 2025-04-16 | 2025-04-14 | 0.239 | 703,584 | +0 | 0.01% | 168,157 |
| 2025-04-15 | 2025-04-11 | 0.229 | 703,584 | +0 | 0.01% | 161,121 |
| 2025-04-14 | 2025-04-10 | 0.227 | 703,584 | +0 | 0.01% | 159,714 |
| 2025-04-11 | 2025-04-09 | 0.229 | 703,584 | +0 | 0.01% | 161,121 |
| 2025-04-10 | 2025-04-08 | 0.210 | 703,584 | +0 | 0.01% | 147,753 |
| 2025-04-09 | 2025-04-07 | 0.202 | 703,584 | +0 | 0.01% | 142,124 |
| 2025-04-08 | 2025-04-03 | 0.250 | 703,584 | +0 | 0.01% | 175,896 |
| 2025-04-07 | 2025-04-02 | 0.250 | 703,584 | +0 | 0.01% | 175,896 |
| 2025-04-03 | 2025-04-01 | 0.247 | 703,584 | +0 | 0.01% | 173,785 |
| 2025-04-02 | 2025-03-31 | 0.245 | 703,584 | +0 | 0.01% | 172,378 |
| 2025-04-01 | 2025-03-28 | 0.250 | 703,584 | +0 | 0.01% | 175,896 |
| 2025-03-31 | 2025-03-27 | 0.255 | 703,584 | +0 | 0.01% | 179,414 |
| 2025-03-28 | 2025-03-26 | 0.255 | 703,584 | +0 | 0.01% | 179,414 |
| 2025-03-27 | 2025-03-25 | 0.250 | 703,584 | +0 | 0.01% | 175,896 |
| 2025-03-26 | 2025-03-24 | 0.260 | 703,584 | +0 | 0.01% | 182,932 |
| 2025-03-25 | 2025-03-21 | 0.260 | 703,584 | +0 | 0.01% | 182,932 |
| 2025-03-24 | 2025-03-20 | 0.265 | 703,584 | +0 | 0.01% | 186,450 |
| 2025-03-21 | 2025-03-19 | 0.275 | 703,584 | +0 | 0.01% | 193,486 |
| 2025-03-20 | 2025-03-18 | 0.275 | 703,584 | +0 | 0.01% | 193,486 |
| 2025-03-19 | 2025-03-17 | 0.280 | 703,584 | +0 | 0.01% | 197,004 |
| 2025-03-18 | 2025-03-14 | 0.270 | 703,584 | +200,000 | 0.01% | 189,968 |
| 2025-01-09 | 2025-01-07 | 0.270 | 503,584 | +100,000 | 0.00% | 135,968 |
| 2024-10-23 | 2024-10-21 | 0.380 | 403,584 | +100,000 | 0.00% | 153,362 |
| 2024-10-21 | 2024-10-17 | 0.380 | 303,584 | -40,000 | 0.00% | 115,362 |
| 2024-10-18 | 2024-10-16 | 0.450 | 343,584 | +40,000 | 0.00% | 154,613 |
| 2024-10-14 | 2024-10-09 | 0.415 | 303,584 | +40,000 | 0.00% | 125,987 |
| 2024-10-08 | 2024-10-04 | 0.650 | 263,584 | +100,000 | 0.00% | 171,330 |
| 2024-10-04 | 2024-10-02 | 0.880 | 163,584 | -150,000 | 0.00% | 143,954 |
| 2024-09-27 | 2024-09-25 | 0.255 | 313,584 | -70,000 | 0.00% | 79,964 |
| 2024-09-24 | 2024-09-20 | 0.228 | 383,584 | -100,000 | 0.00% | 87,457 |
| 2024-09-23 | 2024-09-19 | 0.237 | 483,584 | -200,000 | 0.00% | 114,609 |
| 2024-08-26 | 2024-08-22 | 0.239 | 683,584 | +170,000 | 0.01% | 163,377 |
| 2024-07-24 | 2024-07-22 | 0.305 | 513,584 | +100,000 | 0.00% | 156,643 |
| 2024-07-23 | 2024-07-19 | 0.310 | 413,584 | +100,000 | 0.00% | 128,211 |
| 2024-05-02 | 2024-04-29 | 0.355 | 313,584 | -200,000 | 0.00% | 111,322 |
| 2024-04-08 | 2024-04-03 | 0.270 | 513,584 | +200,000 | 0.00% | 138,668 |
| 2024-02-29 | 2024-02-27 | 0.350 | 313,584 | -200,000 | 0.00% | 109,754 |
| 2024-02-28 | 2024-02-26 | 0.320 | 513,584 | +200,000 | 0.00% | 164,347 |
| 2024-01-23 | 2024-01-19 | 0.212 | 313,584 | -400,000 | 0.00% | 66,480 |
| 2024-01-19 | 2024-01-17 | 0.222 | 713,584 | +340,000 | 0.01% | 158,416 |
| 2023-12-21 | 2023-12-19 | 0.232 | 373,584 | -500,000 | 0.00% | 86,671 |
| 2023-11-08 | 2023-11-06 | 0.244 | 873,584 | -300,000 | 0.01% | 213,154 |
| 2023-10-30 | 2023-10-26 | 0.199 | 1,173,584 | +300,000 | 0.01% | 233,543 |
| 2023-10-11 | 2023-10-09 | 0.255 | 873,584 | +100,000 | 0.01% | 222,764 |
| 2023-10-04 | 2023-09-29 | 0.305 | 773,584 | -200,000 | 0.01% | 235,943 |
| 2023-10-03 | 2023-09-28 | 0.280 | 973,584 | +30,000 | 0.01% | 272,604 |
| 2023-09-29 | 2023-09-27 | 0.315 | 943,584 | +210,000 | 0.01% | 297,229 |
| 2023-03-22 | 2023-03-20 | 0.750 | 733,584 | +10,000 | 0.01% | 550,188 |
| 2023-03-15 | 2023-03-13 | 0.710 | 723,584 | +100,000 | 0.01% | 513,745 |
| 2023-02-13 | 2023-02-09 | 1.080 | 623,584 | +60,000 | 0.01% | 673,471 |
| 2023-02-07 | 2023-02-03 | 1.120 | 563,584 | +100,000 | 0.01% | 631,214 |
| 2023-02-01 | 2023-01-30 | 1.170 | 463,584 | +100,000 | 0.00% | 542,393 |
| 2023-01-31 | 2023-01-27 | 1.280 | 363,584 | -20,000 | 0.00% | 465,388 |
| 2023-01-27 | 2023-01-20 | 1.170 | 383,584 | -120,000 | 0.00% | 448,793 |
| 2023-01-26 | 2023-01-19 | 1.170 | 503,584 | +20,000 | 0.00% | 589,193 |
| 2023-01-20 | 2023-01-18 | 1.100 | 483,584 | +100,000 | 0.00% | 531,942 |
| 2023-01-12 | 2023-01-10 | 1.240 | 383,584 | +100,000 | 0.00% | 475,644 |
| 2023-01-06 | 2023-01-04 | 1.290 | 283,584 | -100,000 | 0.00% | 365,823 |
| 2022-12-22 | 2022-12-20 | 1.110 | 383,584 | +150,000 | 0.00% | 425,778 |
| 2022-12-15 | 2022-12-13 | 1.430 | 233,584 | +16,000 | 0.00% | 334,025 |
| 2022-12-14 | 2022-12-12 | 1.520 | 217,584 | +100,000 | 0.00% | 330,728 |
| 2022-12-13 | 2022-12-09 | 1.640 | 117,584 | -40,000 | 0.00% | 192,838 |
| 2022-12-09 | 2022-12-07 | 1.310 | 157,584 | +60,000 | 0.00% | 206,435 |
| 2022-12-05 | 2022-12-01 | 1.120 | 97,584 | -20,000 | 0.00% | 109,294 |
| 2022-12-01 | 2022-11-29 | 1.250 | 117,584 | +20,000 | 0.00% | 146,980 |
| 2022-11-24 | 2022-11-22 | 1.040 | 97,584 | -10,000 | 0.00% | 101,487 |
| 2022-11-17 | 2022-11-15 | 1.440 | 107,584 | +10,000 | 0.00% | 154,921 |
| 2022-11-09 | 2022-11-07 | 0.550 | 97,584 | -150,000 | 0.00% | 53,671 |
| 2022-11-08 | 2022-11-04 | 0.475 | 247,584 | -100,800 | 0.00% | 117,602 |
| 2022-09-21 | 2022-09-19 | 1.650 | 348,384 | +10,000 | 0.00% | 574,834 |
| 2022-09-14 | 2022-09-09 | 1.980 | 338,384 | -36,000 | 0.00% | 670,000 |
| 2022-09-09 | 2022-09-07 | 2.060 | 374,384 | -14,000 | 0.00% | 771,231 |
| 2022-09-02 | 2022-08-31 | 2.000 | 388,384 | +10,000 | 0.00% | 776,768 |
| 2022-09-01 | 2022-08-30 | 2.350 | 378,384 | +50,000 | 0.00% | 889,202 |
| 2022-08-30 | 2022-08-26 | 2.700 | 328,384 | -10,000 | 0.00% | 886,637 |
| 2022-08-24 | 2022-08-22 | 2.420 | 338,384 | -10,000 | 0.00% | 818,889 |
| 2022-08-18 | 2022-08-16 | 2.100 | 348,384 | -30,000 | 0.00% | 731,606 |
| 2022-08-11 | 2022-08-09 | 2.030 | 378,384 | +10,000 | 0.00% | 768,120 |
| 2022-08-02 | 2022-07-29 | 2.130 | 368,384 | -40,000 | 0.00% | 784,658 |
| 2022-07-29 | 2022-07-27 | 2.210 | 408,384 | +40,000 | 0.00% | 902,529 |
| 2022-07-28 | 2022-07-26 | 2.510 | 368,384 | -50,000 | 0.00% | 924,644 |
| 2022-07-27 | 2022-07-25 | 2.150 | 418,384 | +30,000 | 0.00% | 899,526 |
| 2022-07-26 | 2022-07-22 | 1.950 | 388,384 | +20,000 | 0.00% | 757,349 |
| 2022-07-25 | 2022-07-21 | 1.970 | 368,384 | +30,000 | 0.00% | 725,716 |
| 2022-07-19 | 2022-07-15 | 2.330 | 338,384 | +3,760 | 0.00% | 788,435 |
| 2022-07-13 | 2022-07-11 | 3.110 | 334,624 | -20,000 | 0.00% | 1,040,681 |
| 2022-07-12 | 2022-07-08 | 3.230 | 354,624 | +20,000 | 0.00% | 1,145,436 |
| 2022-06-30 | 2022-06-28 | 3.780 | 334,624 | +14,024 | 0.00% | 1,264,879 |
| 2022-06-29 | 2022-06-27 | 3.790 | 320,600 | -30,000 | 0.00% | 1,215,074 |
| 2022-06-17 | 2022-06-15 | 3.675 | 350,600 | +20,487 | 0.00% | 1,288,360 |
| 2022-06-13 | 2022-06-09 | 3.898 | 330,113 | -28,247 | 0.00% | 1,286,702 |
| 2022-05-23 | 2022-05-19 | 3.802 | 358,360 | -18,831 | 0.00% | 1,362,548 |
| 2022-05-19 | 2022-05-17 | 3.643 | 377,191 | -28,247 | 0.00% | 1,374,057 |
| 2022-05-11 | 2022-05-06 | 3.537 | 405,438 | +28,247 | 0.00% | 1,433,897 |
| 2022-05-10 | 2022-05-05 | 3.877 | 377,191 | +32,013 | 0.00% | 1,462,189 |
| 2022-05-05 | 2022-05-03 | 4.238 | 345,178 | -60,260 | 0.00% | 1,462,734 |
| 2022-04-29 | 2022-04-27 | 3.877 | 405,438 | +135,585 | 0.00% | 1,571,689 |
| 2022-04-25 | 2022-04-21 | 3.887 | 269,853 | -11,299 | 0.00% | 1,048,957 |
| 2022-04-22 | 2022-04-20 | 4.174 | 281,152 | +11,299 | 0.00% | 1,173,500 |
| 2022-04-21 | 2022-04-19 | 4.620 | 269,853 | +11,299 | 0.00% | 1,246,711 |
| 2022-04-20 | 2022-04-14 | 4.885 | 258,554 | -5,649 | 0.00% | 1,263,160 |
| 2022-04-19 | 2022-04-13 | 4.662 | 264,203 | -26,364 | 0.00% | 1,231,832 |
| 2022-04-13 | 2022-04-11 | 4.928 | 290,567 | +32,013 | 0.00% | 1,431,903 |
| 2022-04-12 | 2022-04-08 | 5.172 | 258,554 | -24,481 | 0.00% | 1,337,302 |
| 2022-04-11 | 2022-04-07 | 4.970 | 283,035 | +24,481 | 0.00% | 1,406,810 |
| 2022-04-07 | 2022-04-04 | 4.896 | 258,554 | -97,923 | 0.00% | 1,265,906 |
| 2022-04-06 | 2022-04-01 | 4.397 | 356,477 | +64,027 | 0.00% | 1,567,405 |
| 2022-04-04 | 2022-03-31 | 4.896 | 292,450 | -28,247 | 0.00% | 1,431,864 |
| 2022-03-28 | 2022-03-24 | 4.386 | 320,697 | +28,247 | 0.00% | 1,406,677 |
| 2022-03-22 | 2022-03-18 | 4.747 | 292,450 | -18,832 | 0.00% | 1,388,380 |
| 2022-03-16 | 2022-03-14 | 3.707 | 311,282 | +22,598 | 0.00% | 1,153,795 |
| 2022-03-15 | 2022-03-11 | 4.631 | 288,684 | +28,247 | 0.00% | 1,336,776 |
| 2022-03-11 | 2022-03-09 | 5.172 | 260,437 | +18,831 | 0.00% | 1,347,041 |
| 2022-03-10 | 2022-03-08 | 5.289 | 241,606 | +116,754 | 0.00% | 1,277,869 |
| 2022-03-08 | 2022-03-04 | 5.650 | 124,852 | -69,676 | 0.00% | 705,434 |
| 2022-03-04 | 2022-03-02 | 5.427 | 194,528 | +8,098 | 0.00% | 1,055,729 |
| 2022-03-01 | 2022-02-25 | 5.841 | 186,430 | +28,247 | 0.00% | 1,089,000 |
| 2022-02-28 | 2022-02-24 | 6.001 | 158,183 | +37,663 | 0.00% | 949,200 |
| 2022-02-24 | 2022-02-22 | 6.617 | 120,520 | +94,156 | 0.00% | 797,437 |
| 2022-02-22 | 2022-02-18 | 6.404 | 26,364 | -28,247 | 0.00% | 168,841 |
| 2022-02-18 | 2022-02-16 | 6.160 | 54,611 | -43,312 | 0.00% | 336,401 |
| 2022-02-16 | 2022-02-14 | 5.831 | 97,923 | +45,195 | 0.00% | 570,961 |
| 2022-02-15 | 2022-02-11 | 6.149 | 52,728 | -11,298 | 0.00% | 324,242 |
| 2022-02-14 | 2022-02-10 | 5.979 | 64,026 | -69,676 | 0.00% | 382,837 |
| 2022-02-07 | 2022-01-31 | 5.406 | 133,702 | +4,143 | 0.00% | 722,778 |
| 2022-01-28 | 2022-01-26 | 5.597 | 129,559 | +28,247 | 0.00% | 725,149 |
| 2022-01-24 | 2022-01-20 | 5.799 | 101,312 | +28,246 | 0.00% | 587,493 |
| 2022-01-21 | 2022-01-19 | 5.523 | 73,066 | -37,662 | 0.00% | 403,523 |
| 2022-01-17 | 2022-01-13 | 5.215 | 110,728 | +41,994 | 0.00% | 577,415 |
| 2022-01-14 | 2022-01-12 | 5.533 | 68,734 | +18,831 | 0.00% | 380,328 |
| 2022-01-13 | 2022-01-11 | 5.725 | 49,903 | -3,766 | 0.00% | 285,670 |
| 2022-01-11 | 2022-01-07 | 5.300 | 53,669 | -18,832 | 0.00% | 284,429 |
| 2022-01-07 | 2022-01-05 | 4.939 | 72,501 | +18,832 | 0.00% | 358,052 |
| 2022-01-06 | 2022-01-04 | 5.119 | 53,669 | -17,890 | 0.00% | 274,739 |
| 2022-01-05 | 2022-01-03 | 4.747 | 71,559 | -12,711 | 0.00% | 339,720 |
| 2022-01-04 | 2021-12-31 | 4.981 | 84,270 | -7,533 | 0.00% | 419,754 |
| 2021-12-30 | 2021-12-28 | 5.066 | 91,803 | -18,831 | 0.00% | 465,077 |
| 2021-12-29 | 2021-12-24 | 4.832 | 110,634 | +10,828 | 0.00% | 534,625 |
| 2021-12-21 | 2021-12-17 | 4.694 | 99,806 | -9,416 | 0.00% | 468,520 |
| 2021-12-09 | 2021-12-07 | 5.055 | 109,222 | -65,909 | 0.00% | 552,162 |
| 2021-11-30 | 2021-11-26 | 4.609 | 175,131 | +18,831 | 0.00% | 807,239 |
| 2021-11-26 | 2021-11-24 | 4.894 | 156,300 | +9,416 | 0.00% | 764,893 |
| 2021-11-25 | 2021-11-23 | 4.883 | 146,884 | +885 | 0.00% | 717,244 |
| 2021-11-24 | 2021-11-22 | 4.701 | 145,999 | +18,718 | 0.00% | 686,402 |
| 2021-11-22 | 2021-11-18 | 4.776 | 127,281 | +18,718 | 0.00% | 607,921 |
| 2021-11-17 | 2021-11-15 | 4.883 | 108,563 | +31,820 | 0.00% | 530,120 |
| 2021-11-15 | 2021-11-11 | 5.300 | 76,743 | -3,743 | 0.00% | 406,721 |
| 2021-10-28 | 2021-10-26 | 5.001 | 80,486 | +3,743 | 0.00% | 402,478 |
| 2021-10-04 | 2021-09-29 | 5.740 | 76,743 | +1,738 | 0.00% | 440,474 |
| 2021-08-19 | 2021-08-17 | 5.838 | 75,005 | +18,294 | 0.00% | 437,879 |
| 2021-08-16 | 2021-08-12 | 6.242 | 56,711 | +32,929 | 0.00% | 354,018 |
| 2021-07-26 | 2021-07-22 | 5.761 | 23,782 | -87,811 | 0.00% | 137,019 |
| 2021-06-18 | 2021-06-16 | 7.231 | 111,593 | +9,147 | 0.00% | 806,903 |
| 2021-06-17 | 2021-06-15 | 7.311 | 102,446 | +4,708 | 0.00% | 748,981 |
| 2021-04-16 | 2021-04-14 | 8.136 | 97,738 | +8,727 | 0.00% | 795,201 |
| 2021-04-15 | 2021-04-13 | 8.182 | 89,011 | +17,453 | 0.00% | 728,278 |
| 2021-04-14 | 2021-04-12 | 8.468 | 71,558 | +8,727 | 0.00% | 605,979 |
| 2021-04-13 | 2021-04-09 | 8.549 | 62,831 | +43,632 | 0.00% | 537,116 |
| 2021-04-12 | 2021-04-08 | 8.686 | 19,199 | +10,472 | 0.00% | 166,764 |
| 2021-04-09 | 2021-04-07 | 8.904 | 8,727 | -8,726 | 0.00% | 77,704 |
| 2021-04-01 | 2021-03-30 | 8.858 | 17,453 | -17,453 | 0.00% | 154,598 |
| 2021-03-31 | 2021-03-29 | 8.686 | 34,906 | -27,925 | 0.00% | 303,197 |
| 2021-03-30 | 2021-03-26 | 8.216 | 62,831 | +45,378 | 0.00% | 516,236 |
| 2021-03-23 | 2021-03-19 | 8.640 | 17,453 | +3,490 | 0.00% | 150,798 |
| 2021-03-22 | 2021-03-18 | 8.766 | 13,963 | +5,236 | 0.00% | 122,404 |
| 2021-03-19 | 2021-03-17 | 8.709 | 8,727 | -17,453 | 0.00% | 76,004 |
| 2021-03-16 | 2021-03-12 | 8.193 | 26,180 | -8,726 | 0.00% | 214,502 |
| 2021-03-09 | 2021-03-05 | 8.067 | 34,906 | +19,198 | 0.00% | 281,597 |
| 2021-03-08 | 2021-03-04 | 8.434 | 15,708 | +3,491 | 0.00% | 132,481 |
| 2021-03-05 | 2021-03-03 | 8.549 | 12,217 | +3,490 | 0.00% | 104,438 |
| 2021-03-04 | 2021-03-02 | 8.594 | 8,727 | -40,142 | 0.00% | 75,003 |
| 2021-03-03 | 2021-03-01 | 8.480 | 48,869 | -1,745 | 0.00% | 414,401 |
| 2021-03-02 | 2021-02-26 | 8.423 | 50,614 | +17,453 | 0.00% | 426,298 |
| 2021-03-01 | 2021-02-25 | 8.354 | 33,161 | -17,453 | 0.00% | 277,019 |
| 2021-02-09 | 2021-02-05 | 7.861 | 50,614 | -33,161 | 0.00% | 397,878 |
| 2021-02-08 | 2021-02-04 | 7.632 | 83,775 | +6,981 | 0.00% | 639,358 |
| 2021-02-05 | 2021-02-03 | 7.678 | 76,794 | -6,981 | 0.00% | 589,600 |
| 2021-02-02 | 2021-01-29 | 7.322 | 83,775 | +26,179 | 0.00% | 613,438 |
| 2021-02-01 | 2021-01-28 | 7.437 | 57,596 | +8,727 | 0.00% | 428,343 |
| 2021-01-28 | 2021-01-26 | 7.827 | 48,869 | +10,472 | 0.00% | 382,481 |
| 2021-01-27 | 2021-01-25 | 8.148 | 38,397 | +29,670 | 0.00% | 312,840 |
| 2021-01-26 | 2021-01-22 | 8.170 | 8,727 | -13,962 | 0.00% | 71,303 |
| 2021-01-21 | 2021-01-19 | 8.239 | 22,689 | -8,727 | 0.00% | 186,939 |
| 2021-01-20 | 2021-01-18 | 7.666 | 31,416 | -17,453 | 0.00% | 240,842 |
| 2021-01-15 | 2021-01-13 | 7.391 | 48,869 | +26,180 | 0.00% | 361,200 |
| 2021-01-13 | 2021-01-11 | 7.643 | 22,689 | -34,907 | 0.00% | 173,419 |
| 2021-01-12 | 2021-01-08 | 7.391 | 57,596 | -17,453 | 0.00% | 425,703 |
| 2021-01-06 | 2021-01-04 | 7.082 | 75,049 | +26,180 | 0.00% | 531,482 |
| 2021-01-05 | 2020-12-31 | 7.529 | 48,869 | -17,453 | 0.00% | 367,920 |
| 2020-12-08 | 2020-12-04 | 7.265 | 66,322 | +26,180 | 0.00% | 481,839 |
| 2020-12-04 | 2020-12-02 | 7.655 | 40,142 | -8,727 | 0.00% | 307,277 |
| 2020-12-01 | 2020-11-27 | 7.746 | 48,869 | -17,453 | 0.00% | 378,561 |
| 2020-11-27 | 2020-11-25 | 7.460 | 66,322 | -17,453 | 0.00% | 494,759 |
| 2020-11-26 | 2020-11-24 | 7.437 | 83,775 | -8,727 | 0.00% | 623,038 |
| 2020-11-25 | 2020-11-23 | 7.403 | 92,502 | -26,180 | 0.00% | 684,761 |
| 2020-11-13 | 2020-11-11 | 7.265 | 118,682 | -22,689 | 0.00% | 862,242 |
| 2020-11-11 | 2020-11-09 | 6.704 | 141,371 | +5,236 | 0.00% | 947,701 |
| 2020-11-09 | 2020-11-05 | 6.876 | 136,135 | -34,906 | 0.00% | 936,001 |
| 2020-11-03 | 2020-10-30 | 6.131 | 171,041 | -15,708 | 0.00% | 1,048,598 |
| 2020-10-30 | 2020-10-28 | 6.085 | 186,749 | +15,708 | 0.00% | 1,136,339 |
| 2020-10-23 | 2020-10-21 | 6.360 | 171,041 | +17,453 | 0.00% | 1,087,798 |
| 2020-10-16 | 2020-10-14 | 6.532 | 153,588 | +17,453 | 0.00% | 1,003,199 |
| 2020-10-14 | 2020-10-09 | 6.761 | 136,135 | +17,453 | 0.00% | 920,401 |
| 2020-10-08 | 2020-10-06 | 6.749 | 118,682 | -43,633 | 0.00% | 801,042 |
| 2020-10-05 | 2020-09-29 | 6.626 | 162,315 | +26,180 | 0.00% | 1,075,487 |
| 2020-09-30 | 2020-09-28 | 6.848 | 136,135 | -28,165 | 0.00% | 932,247 |
| 2020-09-29 | 2020-09-25 | 6.544 | 164,300 | +25,672 | 0.00% | 1,075,199 |
| 2020-09-24 | 2020-09-22 | 6.895 | 138,628 | -3,423 | 0.00% | 955,799 |
| 2020-09-23 | 2020-09-21 | 6.965 | 142,051 | -8,557 | 0.00% | 989,359 |
| 2020-09-11 | 2020-09-09 | 7.105 | 150,608 | +30,806 | 0.00% | 1,070,077 |
| 2020-09-09 | 2020-09-07 | 7.234 | 119,802 | +20,537 | 0.00% | 866,599 |
| 2020-09-04 | 2020-09-02 | 7.444 | 99,265 | +34,230 | 0.00% | 738,923 |
| 2020-09-03 | 2020-09-01 | 7.596 | 65,035 | +25,671 | 0.00% | 493,997 |
| 2020-09-01 | 2020-08-28 | 7.923 | 39,364 | -17,114 | 0.00% | 311,883 |
| 2020-08-31 | 2020-08-27 | 7.666 | 56,478 | +17,114 | 0.00% | 432,959 |
| 2020-08-20 | 2020-08-18 | 7.981 | 39,364 | +6,846 | 0.00% | 314,183 |
| 2020-08-19 | 2020-08-17 | 8.250 | 32,518 | -6,846 | 0.00% | 268,282 |
| 2020-08-13 | 2020-08-11 | 8.110 | 39,364 | +17,115 | 0.00% | 319,244 |
| 2020-08-04 | 2020-07-31 | 8.133 | 22,249 | -25,672 | 0.00% | 180,960 |
| 2020-07-23 | 2020-07-21 | 8.274 | 47,921 | +5,135 | 0.00% | 396,481 |
| 2020-07-22 | 2020-07-20 | 8.227 | 42,786 | -25,672 | 0.00% | 351,996 |
| 2020-07-21 | 2020-07-17 | 7.853 | 68,458 | -8,558 | 0.00% | 537,597 |
| 2020-07-17 | 2020-07-15 | 7.981 | 77,016 | +34,230 | 0.00% | 614,703 |
| 2020-07-16 | 2020-07-14 | 7.853 | 42,786 | -20,538 | 0.00% | 335,996 |
| 2020-07-15 | 2020-07-13 | 8.110 | 63,324 | -25,672 | 0.00% | 513,560 |
| 2020-07-14 | 2020-07-10 | 7.841 | 88,996 | +8,557 | 0.00% | 697,841 |
| 2020-07-13 | 2020-07-09 | 8.005 | 80,439 | +42,787 | 0.00% | 643,903 |
| 2020-07-07 | 2020-07-03 | 8.274 | 37,652 | -17,115 | 0.00% | 311,519 |
| 2020-07-06 | 2020-07-02 | 8.028 | 54,767 | -34,229 | 0.00% | 439,682 |
| 2020-06-16 | 2020-06-12 | 8.067 | 88,996 | +3,906 | 0.00% | 717,908 |
| 2020-06-15 | 2020-06-11 | 7.896 | 85,090 | +32,727 | 0.00% | 671,839 |
| 2020-06-11 | 2020-06-09 | 8.152 | 52,363 | +16,363 | 0.00% | 426,879 |
| 2020-05-21 | 2020-05-19 | 6.979 | 36,000 | -16,363 | 0.00% | 251,242 |
| 2020-05-19 | 2020-05-15 | 6.771 | 52,363 | +16,363 | 0.00% | 354,559 |
| 2020-04-08 | 2020-04-06 | 6.955 | 36,000 | -16,363 | 0.00% | 250,362 |
| 2020-03-31 | 2020-03-27 | 6.600 | 52,363 | +16,363 | 0.00% | 345,599 |
| 2020-03-17 | 2020-03-13 | 6.673 | 36,000 | -16,363 | 0.00% | 240,242 |
| 2020-03-10 | 2020-03-06 | 7.566 | 52,363 | +3,273 | 0.00% | 396,159 |
| 2020-03-09 | 2020-03-05 | 7.786 | 49,090 | -3,273 | 0.00% | 382,197 |
| 2020-02-28 | 2020-02-26 | 7.443 | 52,363 | +3,273 | 0.00% | 389,759 |
| 2020-01-29 | 2020-01-22 | 7.517 | 49,090 | +19,636 | 0.00% | 368,997 |
| 2020-01-21 | 2020-01-17 | 7.871 | 29,454 | +4,909 | 0.00% | 231,838 |
| 2020-01-20 | 2020-01-16 | 8.006 | 24,545 | -29,454 | 0.00% | 196,498 |
| 2020-01-15 | 2020-01-13 | 7.566 | 53,999 | +45,817 | 0.00% | 408,536 |
| 2019-12-19 | 2019-12-17 | 7.822 | 8,182 | -16,363 | 0.00% | 64,002 |
| 2019-12-11 | 2019-12-09 | 7.505 | 24,545 | +16,363 | 0.00% | 184,198 |
| 2019-11-06 | 2019-11-04 | 6.967 | 8,182 | -24,545 | 0.00% | 57,002 |
| 2019-11-05 | 2019-11-01 | 6.698 | 32,727 | -40,909 | 0.00% | 219,200 |
| 2019-11-01 | 2019-10-30 | 6.380 | 73,636 | +32,727 | 0.00% | 469,802 |
| 2019-10-30 | 2019-10-28 | 6.563 | 40,909 | +24,546 | 0.00% | 268,502 |
| 2019-10-18 | 2019-10-16 | 6.515 | 16,363 | -9,819 | 0.00% | 106,597 |
| 2019-10-03 | 2019-09-30 | 5.598 | 26,182 | -8,181 | 0.00% | 146,562 |
| 2019-09-23 | 2019-09-19 | 5.721 | 34,363 | +737 | 0.00% | 196,577 |
| 2019-09-09 | 2019-09-05 | 5.646 | 33,626 | -24,018 | 0.00% | 189,841 |
| 2019-08-26 | 2019-08-22 | 5.783 | 57,644 | +17,613 | 0.00% | 333,358 |
| 2019-08-23 | 2019-08-21 | 5.970 | 40,031 | -41,632 | 0.00% | 239,001 |
| 2019-08-09 | 2019-08-07 | 5.533 | 81,663 | +24,019 | 0.00% | 451,861 |
| 2019-08-06 | 2019-08-02 | 5.908 | 57,644 | +1,601 | 0.00% | 340,558 |
| 2019-07-25 | 2019-07-23 | 6.620 | 56,043 | +9,607 | 0.00% | 370,999 |
| 2019-07-22 | 2019-07-18 | 7.045 | 46,436 | +6,405 | 0.00% | 327,122 |
| 2019-07-19 | 2019-07-17 | 7.120 | 40,031 | -16,012 | 0.00% | 285,001 |
| 2019-07-16 | 2019-07-12 | 7.020 | 56,043 | -16,013 | 0.00% | 393,399 |
| 2019-07-15 | 2019-07-11 | 6.920 | 72,056 | -14,411 | 0.00% | 498,603 |
| 2019-07-11 | 2019-07-09 | 6.845 | 86,467 | -24,018 | 0.00% | 591,843 |
| 2019-07-03 | 2019-06-28 | 6.433 | 110,485 | -24,019 | 0.00% | 710,699 |
| 2019-06-27 | 2019-06-25 | 6.233 | 134,504 | -32,024 | 0.00% | 838,322 |
| 2019-06-25 | 2019-06-21 | 6.208 | 166,528 | +32,024 | 0.00% | 1,033,758 |
| 2019-05-27 | 2019-05-23 | 5.968 | 134,504 | +6,696 | 0.00% | 802,683 |
| 2019-04-25 | 2019-04-23 | 6.875 | 127,808 | +22,823 | 0.00% | 878,643 |
| 2019-04-24 | 2019-04-18 | 7.387 | 104,985 | +41,081 | 0.00% | 775,562 |
| 2019-04-18 | 2019-04-16 | 7.703 | 63,904 | +18,258 | 0.00% | 492,242 |
| 2019-04-12 | 2019-04-10 | 7.861 | 45,646 | -15,215 | 0.00% | 358,804 |
| 2019-04-10 | 2019-04-08 | 7.624 | 60,861 | +38,038 | 0.00% | 464,002 |
| 2019-03-25 | 2019-03-21 | 7.545 | 22,823 | +7,608 | 0.00% | 172,202 |
| 2019-03-15 | 2019-03-13 | 7.558 | 15,215 | -15,215 | 0.00% | 114,999 |
| 2019-03-14 | 2019-03-12 | 7.308 | 30,430 | -38,038 | 0.00% | 222,397 |
| 2019-03-11 | 2019-03-07 | 6.783 | 68,468 | +22,822 | 0.00% | 464,398 |
| 2019-02-26 | 2019-02-22 | 7.006 | 45,646 | -45,645 | 0.00% | 319,803 |
| 2019-02-20 | 2019-02-18 | 6.572 | 91,291 | +22,823 | 0.00% | 599,999 |
| 2019-02-13 | 2019-02-11 | 6.862 | 68,468 | +38,038 | 0.00% | 469,798 |
| 2019-02-11 | 2019-02-04 | 6.717 | 30,430 | +15,215 | 0.00% | 204,398 |
| 2019-01-23 | 2019-01-21 | 6.112 | 15,215 | -22,823 | 0.00% | 92,999 |
| 2019-01-17 | 2019-01-15 | 5.573 | 38,038 | -22,823 | 0.00% | 212,000 |
| 2019-01-11 | 2019-01-09 | 5.258 | 60,861 | +45,646 | 0.00% | 320,001 |
| 2018-12-17 | 2018-12-13 | 5.416 | 15,215 | -68,469 | 0.00% | 82,399 |
| 2018-12-06 | 2018-12-04 | 4.982 | 83,684 | +22,823 | 0.00% | 416,902 |
| 2018-12-05 | 2018-12-03 | 5.100 | 60,861 | +38,038 | 0.00% | 310,401 |
| 2018-09-24 | 2018-09-20 | 5.391 | 22,823 | +7,608 | 0.00% | 123,038 |
| 2018-09-21 | 2018-09-19 | 5.458 | 15,215 | +264 | 0.00% | 83,041 |
| 2018-06-15 | 2018-06-13 | 8.280 | 14,951 | -7,475 | 0.00% | 123,801 |
| 2018-06-06 | 2018-06-04 | 8.334 | 22,426 | -7,476 | 0.00% | 186,897 |
| 2018-05-25 | 2018-05-23 | 8.526 | 29,902 | +8,122 | 0.00% | 254,944 |
| 2018-05-17 | 2018-05-15 | 8.801 | 21,780 | +7,260 | 0.00% | 191,696 |
| 2018-03-28 | 2018-03-26 | 9.187 | 14,520 | +7,260 | 0.00% | 133,397 |
| 2018-03-23 | 2018-03-21 | 10.082 | 7,260 | +7,260 | 0.00% | 73,198 |
| 2018-03-16 | 2018-03-14 | 9.366 | 0 | -7,260 | ||
| 2018-03-15 | 2018-03-13 | 9.270 | 7,260 | -7,260 | 0.00% | 67,299 |
| 2018-03-12 | 2018-03-08 | 9.256 | 14,520 | -4,356 | 0.00% | 134,397 |
| 2018-03-08 | 2018-03-06 | 9.146 | 18,876 | +4,356 | 0.00% | 172,636 |
| 2018-02-28 | 2018-02-26 | 9.352 | 14,520 | +14,520 | 0.00% | 135,797 |
| 2018-02-27 | 2018-02-23 | 9.587 | 0 | -14,520 | ||
| 2018-02-26 | 2018-02-22 | 9.366 | 14,520 | +7,260 | 0.00% | 135,997 |
| 2018-02-07 | 2018-02-05 | 9.256 | 7,260 | +7,260 | 0.00% | 67,199 |
| 2018-01-04 | 2018-01-02 | 7.162 | 0 | -7,260 | ||
| 2017-12-13 | 2017-12-11 | 6.116 | 7,260 | -14,520 | 0.00% | 44,399 |
| 2017-12-01 | 2017-11-29 | 6.060 | 21,780 | -7,261 | 0.00% | 131,997 |
| 2017-11-29 | 2017-11-27 | 5.826 | 29,041 | +7,261 | 0.00% | 169,202 |
| 2017-11-28 | 2017-11-24 | 6.047 | 21,780 | -7,261 | 0.00% | 131,697 |
| 2017-11-07 | 2017-11-03 | 5.840 | 29,041 | +21,781 | 0.00% | 169,602 |
| 2017-11-03 | 2017-11-01 | 6.047 | 7,260 | -14,520 | 0.00% | 43,899 |
| 2017-10-27 | 2017-10-25 | 6.047 | 21,780 | +14,520 | 0.00% | 131,697 |
| 2017-10-17 | 2017-10-13 | 6.088 | 7,260 | -14,520 | 0.00% | 44,199 |
| 2017-10-11 | 2017-10-09 | 6.474 | 21,780 | +7,260 | 0.00% | 140,997 |
| 2017-10-10 | 2017-10-06 | 6.667 | 14,520 | -370,268 | 0.00% | 96,798 |
| 2017-10-03 | 2017-09-28 | 5.854 | 384,788 | +7,260 | 0.01% | 2,252,498 |
| 2017-09-25 | 2017-09-21 | 7.273 | 377,528 | -2,904 | 0.01% | 2,745,850 |
| 2017-09-22 | 2017-09-20 | 7.023 | 380,432 | +3,637 | 0.01% | 2,671,741 |
| 2017-09-20 | 2017-09-18 | 6.939 | 376,795 | +143,815 | 0.01% | 2,614,759 |
| 2017-09-19 | 2017-09-15 | 6.814 | 232,980 | -4,315 | 0.00% | 1,587,598 |
| 2017-09-13 | 2017-09-11 | 6.439 | 237,295 | +71,908 | 0.00% | 1,527,902 |
| 2017-09-12 | 2017-09-08 | 6.355 | 165,387 | +79,098 | 0.00% | 1,051,099 |
| 2017-09-07 | 2017-09-05 | 6.411 | 86,289 | -11,505 | 0.00% | 553,200 |
| 2017-09-01 | 2017-08-30 | 6.202 | 97,794 | -7,191 | 0.00% | 606,559 |
| 2017-08-14 | 2017-08-10 | 6.063 | 104,985 | -2,876 | 0.00% | 636,560 |
| 2017-08-11 | 2017-08-09 | 6.091 | 107,861 | +14,381 | 0.00% | 656,999 |
| 2017-08-10 | 2017-08-08 | 5.841 | 93,480 | -7,190 | 0.00% | 546,002 |
| 2017-08-09 | 2017-08-07 | 5.688 | 100,670 | +7,190 | 0.00% | 572,597 |
| 2017-08-07 | 2017-08-03 | 5.771 | 93,480 | -64,716 | 0.00% | 539,502 |
| 2017-07-27 | 2017-07-25 | 5.285 | 158,196 | -287,630 | 0.00% | 835,998 |
| 2017-07-19 | 2017-07-17 | 5.146 | 445,826 | +71,907 | 0.01% | 2,293,998 |
| 2017-07-18 | 2017-07-14 | 5.285 | 373,919 | -14,381 | 0.01% | 1,976,000 |
| 2017-07-14 | 2017-07-12 | 5.090 | 388,300 | +79,098 | 0.01% | 1,976,398 |
| 2017-07-13 | 2017-07-11 | 5.146 | 309,202 | +7,191 | 0.01% | 1,590,999 |
| 2017-07-07 | 2017-07-05 | 4.923 | 302,011 | +79,098 | 0.01% | 1,486,798 |
| 2017-07-05 | 2017-07-03 | 4.937 | 222,913 | +136,624 | 0.00% | 1,100,499 |
| 2017-07-04 | 2017-06-30 | 4.826 | 86,289 | +7,191 | 0.00% | 416,400 |
| 2017-06-02 | 2017-05-31 | 4.242 | 79,098 | +71,907 | 0.00% | 335,499 |
| 2017-04-25 | 2017-04-21 | 4.321 | 7,191 | +317 | 0.00% | 31,070 |
| 2017-03-30 | 2017-03-28 | 4.379 | 6,874 | -13,748 | 0.00% | 30,101 |
| 2017-03-29 | 2017-03-27 | 4.306 | 20,622 | -27,495 | 0.00% | 88,802 |
| 2017-03-28 | 2017-03-24 | 4.626 | 48,117 | +5,499 | 0.00% | 222,600 |
| 2017-03-27 | 2017-03-23 | 4.670 | 42,618 | +35,744 | 0.00% | 199,020 |
| 2017-03-22 | 2017-03-20 | 4.408 | 6,874 | +6,874 | 0.00% | 30,301 |
| 2017-03-09 | 2017-03-07 | 3.957 | 0 | -16,497 | ||
| 2016-12-22 | 2016-12-20 | 3.041 | 16,497 | -34,370 | 0.00% | 50,159 |
| 2016-09-27 | 2016-09-23 | 3.842 | 50,867 | +34,370 | 0.00% | 195,408 |
| 2016-09-26 | 2016-09-22 | 3.797 | 16,497 | +254 | 0.00% | 62,643 |
| 2016-09-13 | 2016-09-09 | 3.975 | 16,243 | -13,537 | 0.00% | 64,558 |
| 2016-09-12 | 2016-09-08 | 3.871 | 29,780 | +13,537 | 0.00% | 115,281 |
| 2016-04-29 | 2016-04-27 | 3.098 | 16,243 | +907 | 0.00% | 50,329 |
| 2015-09-01 | 2015-08-28 | 2.333 | 15,336 | +317 | 0.00% | 35,779 |
| 2015-08-21 | 2015-08-19 | 2.445 | 15,019 | -68,838 | 0.00% | 36,720 |
| 2015-06-10 | 2015-06-08 | 3.324 | 83,857 | -125,160 | 0.00% | 278,720 |
| 2015-05-22 | 2015-05-20 | 3.531 | 209,017 | +15,019 | 0.01% | 738,140 |
| 2015-05-11 | 2015-05-07 | 3.899 | 193,998 | -12,516 | 0.01% | 756,401 |
| 2015-05-07 | 2015-05-05 | 4.091 | 206,514 | +125,160 | 0.01% | 844,801 |
| 2015-04-21 | 2015-04-17 | 3.694 | 81,354 | +4,282 | 0.00% | 300,517 |
| 2015-04-14 | 2015-04-10 | 3.188 | 77,072 | -5,929 | 0.00% | 245,700 |
| 2015-03-23 | 2015-03-19 | 2.749 | 83,001 | +11,858 | 0.00% | 228,201 |
| 2014-12-22 | 2014-12-18 | 2.581 | 71,143 | -5,929 | 0.00% | 183,599 |
| 2014-12-16 | 2014-12-12 | 2.648 | 77,072 | -17,786 | 0.00% | 204,100 |
| 2014-12-08 | 2014-12-04 | 2.682 | 94,858 | +17,786 | 0.00% | 254,400 |
| 2014-11-26 | 2014-11-24 | 2.648 | 77,072 | -29,643 | 0.00% | 204,100 |
| 2014-09-08 | 2014-09-04 | 2.648 | 106,715 | -11,857 | 0.00% | 282,599 |
| 2014-09-04 | 2014-09-02 | 2.631 | 118,572 | -17,786 | 0.00% | 311,999 |
| 2014-07-18 | 2014-07-16 | 2.479 | 136,358 | -5,929 | 0.00% | 338,099 |
| 2014-06-25 | 2014-06-23 | 2.243 | 142,287 | -5,929 | 0.00% | 319,200 |
| 2014-04-04 | 2014-04-02 | 2.822 | 148,216 | +6,485 | 0.00% | 418,302 |
| 2014-02-26 | 2014-02-24 | 2.840 | 141,731 | -6,803 | 0.00% | 402,500 |
| 2014-02-17 | 2014-02-13 | 3.069 | 148,534 | -11,339 | 0.00% | 455,879 |
| 2014-02-14 | 2014-02-12 | 3.052 | 159,873 | -17,007 | 0.00% | 487,861 |
| 2014-02-05 | 2014-01-30 | 2.822 | 176,880 | +5,669 | 0.01% | 499,199 |
| 2014-01-08 | 2014-01-06 | 2.822 | 171,211 | +56,692 | 0.01% | 483,199 |
| 2014-01-02 | 2013-12-27 | 2.893 | 114,519 | +6,803 | 0.00% | 331,281 |
| 2013-12-16 | 2013-12-12 | 2.699 | 107,716 | -56,692 | 0.00% | 290,701 |
| 2013-11-15 | 2013-11-13 | 2.858 | 164,408 | +5,669 | 0.00% | 469,800 |
| 2013-11-08 | 2013-11-06 | 2.928 | 158,739 | -11,338 | 0.00% | 464,800 |
| 2013-11-07 | 2013-11-05 | 2.946 | 170,077 | -34,016 | 0.00% | 500,999 |
| 2013-11-04 | 2013-10-31 | 2.663 | 204,093 | -5,669 | 0.01% | 543,601 |
| 2013-10-25 | 2013-10-23 | 2.575 | 209,762 | +56,692 | 0.01% | 540,200 |
| 2013-10-21 | 2013-10-17 | 2.681 | 153,070 | -126,991 | 0.00% | 410,401 |
| 2013-10-16 | 2013-10-11 | 2.558 | 280,061 | -113,385 | 0.01% | 716,301 |
| 2013-10-10 | 2013-10-08 | 2.540 | 393,446 | +170,078 | 0.01% | 999,361 |
| 2013-09-27 | 2013-09-25 | 2.381 | 223,368 | -22,677 | 0.01% | 531,899 |
| 2013-09-24 | 2013-09-19 | 2.417 | 246,045 | -11,339 | 0.01% | 594,579 |
| 2013-09-13 | 2013-09-11 | 2.417 | 257,384 | -10,204 | 0.01% | 621,981 |
| 2013-09-12 | 2013-09-10 | 2.434 | 267,588 | +11,338 | 0.01% | 651,359 |
| 2013-09-11 | 2013-09-09 | 2.469 | 256,250 | +11,339 | 0.01% | 632,800 |
| 2013-09-05 | 2013-09-03 | 2.487 | 244,911 | +10,204 | 0.01% | 609,119 |
| 2013-08-23 | 2013-08-21 | 2.522 | 234,707 | -10,204 | 0.01% | 592,021 |
| 2013-08-22 | 2013-08-20 | 2.522 | 244,911 | +10,204 | 0.01% | 617,759 |
| 2013-08-21 | 2013-08-19 | 2.628 | 234,707 | -5,669 | 0.01% | 616,861 |
| 2013-08-20 | 2013-08-16 | 2.611 | 240,376 | -11,338 | 0.01% | 627,520 |
| 2013-08-16 | 2013-08-13 | 2.681 | 251,714 | +5,669 | 0.01% | 674,879 |
| 2013-08-15 | 2013-08-12 | 2.522 | 246,045 | +24,944 | 0.01% | 620,619 |
| 2013-08-08 | 2013-08-06 | 2.505 | 221,101 | -5,669 | 0.01% | 553,801 |
| 2013-08-06 | 2013-08-02 | 2.487 | 226,770 | -14,740 | 0.01% | 564,001 |
| 2013-07-17 | 2013-07-15 | 2.328 | 241,510 | +17,008 | 0.01% | 562,320 |
| 2013-07-15 | 2013-07-11 | 2.364 | 224,502 | +26,078 | 0.01% | 530,640 |
| 2013-06-21 | 2013-06-19 | 2.399 | 198,424 | -11,338 | 0.01% | 476,001 |
| 2013-04-30 | 2013-04-26 | 2.487 | 209,762 | -5,669 | 0.01% | 521,700 |
| 2013-04-17 | 2013-04-15 | 2.434 | 215,431 | -17,008 | 0.01% | 524,399 |
| 2013-04-12 | 2013-04-10 | 2.381 | 232,439 | -68,031 | 0.01% | 553,500 |
| 2013-04-09 | 2013-04-05 | 2.134 | 300,470 | +68,031 | 0.01% | 641,300 |
| 2013-04-03 | 2013-03-28 | 2.455 | 232,439 | +6,938 | 0.01% | 570,531 |
| 2013-03-11 | 2013-03-07 | 2.836 | 225,501 | +16,500 | 0.01% | 639,601 |
| 2013-02-21 | 2013-02-19 | 3.109 | 209,001 | +77,001 | 0.01% | 649,802 |
| 2013-02-19 | 2013-02-15 | 3.327 | 132,000 | -8,800 | 0.00% | 439,199 |
| 2013-02-18 | 2013-02-14 | 3.218 | 140,800 | -59,400 | 0.00% | 453,119 |
| 2013-02-15 | 2013-02-08 | 3.164 | 200,200 | +70,400 | 0.01% | 633,358 |
| 2013-02-08 | 2013-02-06 | 3.273 | 129,800 | +3,300 | 0.00% | 424,799 |
| 2013-02-07 | 2013-02-05 | 3.127 | 126,500 | +5,500 | 0.00% | 395,599 |
| 2013-02-06 | 2013-02-04 | 3.127 | 121,000 | -13,200 | 0.00% | 378,399 |
| 2013-02-05 | 2013-02-01 | 3.091 | 134,200 | +33,000 | 0.00% | 414,799 |
| 2013-02-01 | 2013-01-30 | 3.255 | 101,200 | +18,700 | 0.00% | 329,359 |
| 2013-01-31 | 2013-01-29 | 3.127 | 82,500 | +5,500 | 0.00% | 257,999 |
| 2013-01-28 | 2013-01-24 | 3.200 | 77,000 | -522,501 | 0.00% | 246,399 |
| 2013-01-24 | 2013-01-22 | 3.400 | 599,501 | -11,001 | 0.02% | 2,038,298 |
| 2013-01-22 | 2013-01-18 | 3.400 | 610,502 | +550,002 | 0.02% | 2,075,702 |
| 2013-01-21 | 2013-01-17 | 3.273 | 60,500 | +38,500 | 0.00% | 198,000 |
| 2013-01-18 | 2013-01-16 | 3.382 | 22,000 | +5,500 | 0.00% | 74,400 |
| 2013-01-17 | 2013-01-15 | 3.273 | 16,500 | -34,100 | 0.00% | 54,000 |
| 2013-01-16 | 2013-01-14 | 2.945 | 50,600 | -26,400 | 0.00% | 149,040 |
| 2013-01-14 | 2013-01-10 | 2.909 | 77,000 | +27,500 | 0.00% | 223,999 |
| 2013-01-11 | 2013-01-09 | 2.909 | 49,500 | -11,000 | 0.00% | 144,000 |
| 2013-01-10 | 2013-01-08 | 2.836 | 60,500 | +16,500 | 0.00% | 171,600 |
| 2013-01-09 | 2013-01-07 | 2.927 | 44,000 | +27,500 | 0.00% | 128,800 |
| 2013-01-08 | 2013-01-04 | 2.855 | 16,500 | -6,600 | 0.00% | 47,100 |
| 2013-01-07 | 2013-01-03 | 2.691 | 23,100 | -11,000 | 0.00% | 62,160 |
| 2013-01-04 | 2013-01-02 | 2.691 | 34,100 | +6,600 | 0.00% | 91,760 |
| 2013-01-02 | 2012-12-27 | 2.527 | 27,500 | -49,500 | 0.00% | 69,500 |
| 2012-12-28 | 2012-12-24 | 2.473 | 77,000 | -24,200 | 0.00% | 190,400 |
| 2012-12-20 | 2012-12-18 | 2.509 | 101,200 | +5,500 | 0.00% | 253,919 |
| 2012-12-19 | 2012-12-17 | 2.527 | 95,700 | -16,500 | 0.00% | 241,859 |
| 2012-12-17 | 2012-12-13 | 2.509 | 112,200 | -99,001 | 0.00% | 281,519 |
| 2012-12-14 | 2012-12-12 | 2.582 | 211,201 | +82,501 | 0.01% | 545,281 |
| 2012-12-13 | 2012-12-11 | 2.436 | 128,700 | +60,500 | 0.00% | 313,559 |
| 2012-12-12 | 2012-12-10 | 2.400 | 68,200 | -16,500 | 0.00% | 163,680 |
| 2012-12-11 | 2012-12-07 | 2.418 | 84,700 | +5,500 | 0.00% | 204,819 |
| 2012-12-10 | 2012-12-06 | 2.436 | 79,200 | -11,000 | 0.00% | 192,960 |
| 2012-12-07 | 2012-12-05 | 2.473 | 90,200 | -5,500 | 0.00% | 223,039 |
| 2012-12-05 | 2012-12-03 | 2.455 | 95,700 | +5,500 | 0.00% | 234,899 |
| 2012-12-04 | 2012-11-30 | 2.473 | 90,200 | -1,100 | 0.00% | 223,039 |
| 2012-11-30 | 2012-11-28 | 2.309 | 91,300 | +5,500 | 0.00% | 210,819 |
| 2012-11-28 | 2012-11-26 | 2.400 | 85,800 | +19,800 | 0.00% | 205,919 |
| 2012-11-27 | 2012-11-23 | 2.382 | 66,000 | 0.00% | 157,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy