History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 4,341,467 | +0 | 0.04% | 998,537 |
| 2025-10-13 | 2025-10-09 | 0.231 | 4,341,467 | +0 | 0.04% | 1,002,879 |
| 2025-10-10 | 2025-10-08 | 0.231 | 4,341,467 | +0 | 0.04% | 1,002,879 |
| 2025-10-09 | 2025-10-06 | 0.233 | 4,341,467 | +0 | 0.04% | 1,011,562 |
| 2025-10-08 | 2025-10-03 | 0.231 | 4,341,467 | +0 | 0.04% | 1,002,879 |
| 2025-10-06 | 2025-10-02 | 0.235 | 4,341,467 | +0 | 0.04% | 1,020,245 |
| 2025-10-03 | 2025-09-30 | 0.244 | 4,341,467 | +0 | 0.04% | 1,059,318 |
| 2025-10-02 | 2025-09-29 | 0.237 | 4,341,467 | +0 | 0.04% | 1,028,928 |
| 2025-09-30 | 2025-09-26 | 0.230 | 4,341,467 | +0 | 0.04% | 998,537 |
| 2025-09-29 | 2025-09-25 | 0.232 | 4,341,467 | +0 | 0.04% | 1,007,220 |
| 2025-09-26 | 2025-09-24 | 0.233 | 4,341,467 | -18,000 | 0.04% | 1,011,562 |
| 2025-09-19 | 2025-09-17 | 0.265 | 4,359,467 | +102,000 | 0.04% | 1,155,259 |
| 2025-09-17 | 2025-09-15 | 0.250 | 4,257,467 | -14,000 | 0.04% | 1,064,367 |
| 2025-09-16 | 2025-09-12 | 0.255 | 4,271,467 | -6,000 | 0.04% | 1,089,224 |
| 2025-09-15 | 2025-09-11 | 0.241 | 4,277,467 | +320,000 | 0.04% | 1,030,870 |
| 2025-09-09 | 2025-09-05 | 0.222 | 3,957,467 | -2,000 | 0.04% | 878,558 |
| 2025-09-05 | 2025-09-03 | 0.218 | 3,959,467 | -66,000 | 0.04% | 863,164 |
| 2025-08-29 | 2025-08-27 | 0.233 | 4,025,467 | +80,000 | 0.04% | 937,934 |
| 2025-08-28 | 2025-08-26 | 0.243 | 3,945,467 | +8,000 | 0.04% | 958,748 |
| 2025-08-27 | 2025-08-25 | 0.237 | 3,937,467 | -208,000 | 0.04% | 933,180 |
| 2025-08-15 | 2025-08-13 | 0.255 | 4,145,467 | -74,000 | 0.04% | 1,057,094 |
| 2025-07-28 | 2025-07-24 | 0.300 | 4,219,467 | -2,000 | 0.04% | 1,265,840 |
| 2025-07-18 | 2025-07-16 | 0.285 | 4,221,467 | -8,000 | 0.04% | 1,203,118 |
| 2025-07-15 | 2025-07-11 | 0.285 | 4,229,467 | +208,000 | 0.04% | 1,205,398 |
| 2025-07-14 | 2025-07-10 | 0.300 | 4,021,467 | -32,000 | 0.04% | 1,206,440 |
| 2025-07-11 | 2025-07-09 | 0.265 | 4,053,467 | -4,000 | 0.04% | 1,074,169 |
| 2025-07-09 | 2025-07-07 | 0.265 | 4,057,467 | +2,000 | 0.04% | 1,075,229 |
| 2025-06-25 | 2025-06-23 | 0.234 | 4,055,467 | -700,000 | 0.04% | 948,979 |
| 2025-06-18 | 2025-06-16 | 0.243 | 4,755,467 | -10,000 | 0.05% | 1,155,578 |
| 2025-06-10 | 2025-06-06 | 0.240 | 4,765,467 | +6,000 | 0.05% | 1,143,712 |
| 2025-06-02 | 2025-05-29 | 0.235 | 4,759,467 | +12,000 | 0.05% | 1,118,475 |
| 2025-05-29 | 2025-05-27 | 0.225 | 4,747,467 | +10,000 | 0.05% | 1,068,180 |
| 2025-05-26 | 2025-05-22 | 0.206 | 4,737,467 | +6,000 | 0.05% | 975,918 |
| 2025-04-10 | 2025-04-08 | 0.210 | 4,731,467 | +14,000 | 0.05% | 993,608 |
| 2025-03-28 | 2025-03-26 | 0.255 | 4,717,467 | +2,000 | 0.04% | 1,202,954 |
| 2025-03-10 | 2025-03-06 | 0.295 | 4,715,467 | -118,000 | 0.04% | 1,391,063 |
| 2025-03-05 | 2025-03-03 | 0.290 | 4,833,467 | +8,000 | 0.05% | 1,401,705 |
| 2025-02-28 | 2025-02-26 | 0.285 | 4,825,467 | -12,000 | 0.05% | 1,375,258 |
| 2025-02-25 | 2025-02-21 | 0.260 | 4,837,467 | +50,000 | 0.05% | 1,257,741 |
| 2025-02-21 | 2025-02-19 | 0.265 | 4,787,467 | -2,000 | 0.05% | 1,268,679 |
| 2025-02-17 | 2025-02-13 | 0.265 | 4,789,467 | +200,000 | 0.05% | 1,269,209 |
| 2025-02-14 | 2025-02-12 | 0.290 | 4,589,467 | -500,000 | 0.04% | 1,330,945 |
| 2025-02-03 | 2025-01-24 | 0.255 | 5,089,467 | +10,000 | 0.05% | 1,297,814 |
| 2025-01-23 | 2025-01-21 | 0.275 | 5,079,467 | +500,000 | 0.05% | 1,396,853 |
| 2025-01-16 | 2025-01-14 | 0.255 | 4,579,467 | +32,000 | 0.04% | 1,167,764 |
| 2025-01-14 | 2025-01-10 | 0.246 | 4,547,467 | +14,000 | 0.04% | 1,118,677 |
| 2025-01-06 | 2025-01-02 | 0.290 | 4,533,467 | +4,000 | 0.04% | 1,314,705 |
| 2024-12-17 | 2024-12-13 | 0.325 | 4,529,467 | +28,000 | 0.04% | 1,472,077 |
| 2024-12-12 | 2024-12-10 | 0.350 | 4,501,467 | -2,244 | 0.04% | 1,575,513 |
| 2024-12-11 | 2024-12-09 | 0.375 | 4,503,711 | -58,000 | 0.04% | 1,688,892 |
| 2024-12-09 | 2024-12-05 | 0.330 | 4,561,711 | -2,000 | 0.04% | 1,505,365 |
| 2024-11-22 | 2024-11-20 | 0.330 | 4,563,711 | -15,000,000 | 0.04% | 1,506,025 |
| 2024-11-20 | 2024-11-18 | 0.335 | 19,563,711 | +6,000 | 0.19% | 6,553,843 |
| 2024-11-19 | 2024-11-15 | 0.340 | 19,557,711 | -1,000,000 | 0.19% | 6,649,622 |
| 2024-11-13 | 2024-11-11 | 0.390 | 20,557,711 | +838,000 | 0.20% | 8,017,507 |
| 2024-11-12 | 2024-11-08 | 0.420 | 19,719,711 | -770,000 | 0.19% | 8,282,279 |
| 2024-11-11 | 2024-11-07 | 0.455 | 20,489,711 | -14,000 | 0.20% | 9,322,819 |
| 2024-11-08 | 2024-11-06 | 0.410 | 20,503,711 | -500,000 | 0.20% | 8,406,522 |
| 2024-11-07 | 2024-11-05 | 0.425 | 21,003,711 | +458,000 | 0.20% | 8,926,577 |
| 2024-11-06 | 2024-11-04 | 0.395 | 20,545,711 | +42,000 | 0.20% | 8,115,556 |
| 2024-11-01 | 2024-10-30 | 0.380 | 20,503,711 | +134,000 | 0.20% | 7,791,410 |
| 2024-10-30 | 2024-10-28 | 0.395 | 20,369,711 | +6,000 | 0.19% | 8,046,036 |
| 2024-10-25 | 2024-10-23 | 0.365 | 20,363,711 | +20,000 | 0.19% | 7,432,755 |
| 2024-10-22 | 2024-10-18 | 0.390 | 20,343,711 | +976,000 | 0.19% | 7,934,047 |
| 2024-10-21 | 2024-10-17 | 0.380 | 19,367,711 | +780,000 | 0.18% | 7,359,730 |
| 2024-10-18 | 2024-10-16 | 0.450 | 18,587,711 | +116,000 | 0.18% | 8,364,470 |
| 2024-10-17 | 2024-10-15 | 0.380 | 18,471,711 | +2,000 | 0.18% | 7,019,250 |
| 2024-10-16 | 2024-10-14 | 0.435 | 18,469,711 | -10,000 | 0.18% | 8,034,324 |
| 2024-10-15 | 2024-10-10 | 0.430 | 18,479,711 | +126,000 | 0.18% | 7,946,276 |
| 2024-10-14 | 2024-10-09 | 0.415 | 18,353,711 | +52,000 | 0.17% | 7,616,790 |
| 2024-10-10 | 2024-10-08 | 0.435 | 18,301,711 | +206,000 | 0.17% | 7,961,244 |
| 2024-10-09 | 2024-10-07 | 0.680 | 18,095,711 | -388,000 | 0.17% | 12,305,083 |
| 2024-10-08 | 2024-10-04 | 0.650 | 18,483,711 | -250,000 | 0.18% | 12,014,412 |
| 2024-10-07 | 2024-10-03 | 0.670 | 18,733,711 | -7,734,000 | 0.18% | 12,551,586 |
| 2024-10-04 | 2024-10-02 | 0.880 | 26,467,711 | +22,500,000 | 0.25% | 23,291,586 |
| 2024-10-03 | 2024-09-30 | 0.445 | 3,967,711 | -162,000 | 0.04% | 1,765,631 |
| 2024-10-02 | 2024-09-27 | 0.375 | 4,129,711 | +82,000 | 0.04% | 1,548,642 |
| 2024-09-30 | 2024-09-26 | 0.325 | 4,047,711 | +674,000 | 0.04% | 1,315,506 |
| 2024-09-27 | 2024-09-25 | 0.255 | 3,373,711 | +40,000 | 0.03% | 860,296 |
| 2024-09-26 | 2024-09-24 | 0.260 | 3,333,711 | -2,080 | 0.03% | 866,765 |
| 2024-09-25 | 2024-09-23 | 0.228 | 3,335,791 | +6,000 | 0.03% | 760,560 |
| 2024-09-23 | 2024-09-19 | 0.237 | 3,329,791 | +2,000 | 0.03% | 789,160 |
| 2024-09-12 | 2024-09-10 | 0.204 | 3,327,791 | +8,000 | 0.03% | 678,869 |
| 2024-09-11 | 2024-09-09 | 0.239 | 3,319,791 | -490,000 | 0.03% | 793,430 |
| 2024-09-09 | 2024-09-04 | 0.255 | 3,809,791 | +490,000 | 0.04% | 971,497 |
| 2024-09-03 | 2024-08-30 | 0.265 | 3,319,791 | -6,000 | 0.03% | 879,745 |
| 2024-08-01 | 2024-07-30 | 0.270 | 3,325,791 | +2,000 | 0.03% | 897,964 |
| 2024-07-31 | 2024-07-29 | 0.275 | 3,323,791 | +2,000 | 0.03% | 914,043 |
| 2024-07-17 | 2024-07-15 | 0.325 | 3,321,791 | -530,000 | 0.03% | 1,079,582 |
| 2024-07-16 | 2024-07-12 | 0.330 | 3,851,791 | +510,000 | 0.04% | 1,271,091 |
| 2024-07-12 | 2024-07-10 | 0.295 | 3,341,791 | +57,920 | 0.03% | 985,828 |
| 2024-07-10 | 2024-07-08 | 0.300 | 3,283,871 | +4,000 | 0.03% | 985,161 |
| 2024-07-02 | 2024-06-27 | 0.330 | 3,279,871 | -500,000 | 0.03% | 1,082,357 |
| 2024-06-27 | 2024-06-25 | 0.345 | 3,779,871 | +520,000 | 0.04% | 1,304,055 |
| 2024-06-24 | 2024-06-20 | 0.340 | 3,259,871 | +8,000 | 0.03% | 1,108,356 |
| 2024-06-19 | 2024-06-17 | 0.350 | 3,251,871 | +2,000 | 0.03% | 1,138,155 |
| 2024-06-13 | 2024-06-11 | 0.370 | 3,249,871 | +100,000 | 0.03% | 1,202,452 |
| 2024-06-11 | 2024-06-06 | 0.380 | 3,149,871 | +2,000 | 0.03% | 1,196,951 |
| 2024-06-06 | 2024-06-04 | 0.425 | 3,147,871 | +8,000 | 0.03% | 1,337,845 |
| 2024-06-03 | 2024-05-30 | 0.400 | 3,139,871 | +28,000 | 0.03% | 1,255,948 |
| 2024-05-30 | 2024-05-28 | 0.420 | 3,111,871 | -200,000 | 0.03% | 1,306,986 |
| 2024-05-28 | 2024-05-24 | 0.415 | 3,311,871 | +60,000 | 0.03% | 1,374,426 |
| 2024-05-27 | 2024-05-23 | 0.450 | 3,251,871 | +204,000 | 0.03% | 1,463,342 |
| 2024-05-24 | 2024-05-22 | 0.480 | 3,047,871 | -200,000 | 0.03% | 1,462,978 |
| 2024-05-23 | 2024-05-21 | 0.485 | 3,247,871 | -54,000 | 0.03% | 1,575,217 |
| 2024-05-22 | 2024-05-20 | 0.500 | 3,301,871 | -322,000 | 0.03% | 1,650,936 |
| 2024-05-21 | 2024-05-17 | 0.540 | 3,623,871 | +82,000 | 0.03% | 1,956,890 |
| 2024-05-20 | 2024-05-16 | 0.490 | 3,541,871 | -104,000 | 0.03% | 1,735,517 |
| 2024-05-17 | 2024-05-14 | 0.380 | 3,645,871 | +130,000 | 0.04% | 1,385,431 |
| 2024-05-14 | 2024-05-10 | 0.400 | 3,515,871 | -204,000 | 0.03% | 1,406,348 |
| 2024-05-10 | 2024-05-08 | 0.320 | 3,719,871 | +22,000 | 0.04% | 1,190,359 |
| 2024-05-08 | 2024-05-06 | 0.350 | 3,697,871 | -170,000 | 0.04% | 1,294,255 |
| 2024-05-03 | 2024-04-30 | 0.360 | 3,867,871 | +20,000 | 0.04% | 1,392,434 |
| 2024-05-02 | 2024-04-29 | 0.355 | 3,847,871 | -32,000 | 0.04% | 1,365,994 |
| 2024-04-10 | 2024-04-08 | 0.255 | 3,879,871 | +2,000 | 0.04% | 989,367 |
| 2024-04-02 | 2024-03-27 | 0.285 | 3,877,871 | +2,000 | 0.04% | 1,105,193 |
| 2024-03-27 | 2024-03-25 | 0.295 | 3,875,871 | +2,000 | 0.04% | 1,143,382 |
| 2024-03-19 | 2024-03-15 | 0.325 | 3,873,871 | +8,000 | 0.04% | 1,259,008 |
| 2024-03-18 | 2024-03-14 | 0.330 | 3,865,871 | -2,000 | 0.04% | 1,275,737 |
| 2024-03-11 | 2024-03-07 | 0.295 | 3,867,871 | +2,000 | 0.04% | 1,141,022 |
| 2024-03-06 | 2024-03-04 | 0.365 | 3,865,871 | -14,000 | 0.04% | 1,411,043 |
| 2024-03-01 | 2024-02-28 | 0.310 | 3,879,871 | -2,000 | 0.04% | 1,202,760 |
| 2024-02-26 | 2024-02-22 | 0.305 | 3,881,871 | -6,000 | 0.04% | 1,183,971 |
| 2024-02-22 | 2024-02-20 | 0.285 | 3,887,871 | +252,000 | 0.04% | 1,108,043 |
| 2024-01-31 | 2024-01-29 | 0.228 | 3,635,871 | +50,000 | 0.03% | 828,979 |
| 2024-01-30 | 2024-01-26 | 0.238 | 3,585,871 | +22,000 | 0.03% | 853,437 |
| 2024-01-15 | 2024-01-11 | 0.255 | 3,563,871 | -4,000 | 0.03% | 908,787 |
| 2024-01-02 | 2023-12-28 | 0.255 | 3,567,871 | +100,000 | 0.03% | 909,807 |
| 2023-12-22 | 2023-12-20 | 0.238 | 3,467,871 | +100,000 | 0.03% | 825,353 |
| 2023-12-19 | 2023-12-15 | 0.249 | 3,367,871 | +100,000 | 0.03% | 838,600 |
| 2023-12-14 | 2023-12-12 | 0.270 | 3,267,871 | +300,000 | 0.03% | 882,325 |
| 2023-12-05 | 2023-12-01 | 0.295 | 2,967,871 | +4,000 | 0.03% | 875,522 |
| 2023-12-01 | 2023-11-29 | 0.320 | 2,963,871 | +100,000 | 0.03% | 948,439 |
| 2023-11-28 | 2023-11-24 | 0.395 | 2,863,871 | -7,784,000 | 0.03% | 1,131,229 |
| 2023-11-27 | 2023-11-23 | 0.400 | 10,647,871 | +7,878,000 | 0.10% | 4,259,148 |
| 2023-11-21 | 2023-11-17 | 0.247 | 2,769,871 | -10,000 | 0.03% | 684,158 |
| 2023-11-20 | 2023-11-16 | 0.265 | 2,779,871 | +10,000 | 0.03% | 736,666 |
| 2023-11-08 | 2023-11-06 | 0.244 | 2,769,871 | -16,000 | 0.03% | 675,849 |
| 2023-11-01 | 2023-10-30 | 0.199 | 2,785,871 | +2,000 | 0.03% | 554,388 |
| 2023-10-26 | 2023-10-24 | 0.209 | 2,783,871 | +10,000 | 0.03% | 581,829 |
| 2023-10-25 | 2023-10-20 | 0.219 | 2,773,871 | -920,000 | 0.03% | 607,478 |
| 2023-10-19 | 2023-10-17 | 0.235 | 3,693,871 | +18,000 | 0.04% | 868,060 |
| 2023-10-18 | 2023-10-16 | 0.239 | 3,675,871 | -6,000 | 0.04% | 878,533 |
| 2023-10-12 | 2023-10-10 | 0.240 | 3,681,871 | +6,000 | 0.04% | 883,649 |
| 2023-10-11 | 2023-10-09 | 0.255 | 3,675,871 | -16,000 | 0.04% | 937,347 |
| 2023-10-06 | 2023-10-04 | 0.295 | 3,691,871 | +16,000 | 0.04% | 1,089,102 |
| 2023-10-04 | 2023-09-29 | 0.305 | 3,675,871 | +2,000 | 0.04% | 1,121,141 |
| 2023-10-03 | 2023-09-28 | 0.280 | 3,673,871 | +8,000 | 0.04% | 1,028,684 |
| 2023-09-29 | 2023-09-27 | 0.315 | 3,665,871 | -90,000 | 0.04% | 1,154,749 |
| 2023-04-03 | 2023-03-30 | 0.760 | 3,755,871 | -64,000 | 0.04% | 2,854,462 |
| 2023-03-31 | 2023-03-29 | 0.710 | 3,819,871 | +62,000 | 0.04% | 2,712,108 |
| 2023-03-29 | 2023-03-27 | 0.730 | 3,757,871 | -6,000 | 0.04% | 2,743,246 |
| 2023-03-24 | 2023-03-22 | 0.790 | 3,763,871 | +20,000 | 0.04% | 2,973,458 |
| 2023-03-23 | 2023-03-21 | 0.770 | 3,743,871 | -36,000 | 0.04% | 2,882,781 |
| 2023-03-20 | 2023-03-16 | 0.730 | 3,779,871 | +72,000 | 0.04% | 2,759,306 |
| 2023-03-17 | 2023-03-15 | 0.730 | 3,707,871 | -6,044,000 | 0.04% | 2,706,746 |
| 2023-03-16 | 2023-03-14 | 0.710 | 9,751,871 | +2,000 | 0.09% | 6,923,828 |
| 2023-03-15 | 2023-03-13 | 0.710 | 9,749,871 | +2,000 | 0.09% | 6,922,408 |
| 2023-03-14 | 2023-03-10 | 0.780 | 9,747,871 | -2,000 | 0.09% | 7,603,339 |
| 2023-03-13 | 2023-03-09 | 0.780 | 9,749,871 | +36,000 | 0.09% | 7,604,899 |
| 2023-03-10 | 2023-03-08 | 0.830 | 9,713,871 | +12,000 | 0.09% | 8,062,513 |
| 2023-03-08 | 2023-03-06 | 0.920 | 9,701,871 | +38,000 | 0.09% | 8,925,721 |
| 2023-03-07 | 2023-03-03 | 0.940 | 9,663,871 | -48,000 | 0.09% | 9,084,039 |
| 2023-03-06 | 2023-03-02 | 0.880 | 9,711,871 | +2,000 | 0.09% | 8,546,446 |
| 2023-03-03 | 2023-03-01 | 0.900 | 9,709,871 | -192,000 | 0.09% | 8,738,884 |
| 2023-03-02 | 2023-02-28 | 0.840 | 9,901,871 | -1,002,000 | 0.10% | 8,317,572 |
| 2023-03-01 | 2023-02-27 | 1.000 | 10,903,871 | -54,000 | 0.10% | 10,903,871 |
| 2023-02-28 | 2023-02-24 | 1.020 | 10,957,871 | -216,000 | 0.11% | 11,177,028 |
| 2023-02-23 | 2023-02-21 | 1.070 | 11,173,871 | +334,000 | 0.11% | 11,956,042 |
| 2023-02-22 | 2023-02-20 | 1.070 | 10,839,871 | -440,000 | 0.10% | 11,598,662 |
| 2023-02-21 | 2023-02-17 | 1.040 | 11,279,871 | +6,000 | 0.11% | 11,731,066 |
| 2023-02-16 | 2023-02-14 | 1.080 | 11,273,871 | -176,000 | 0.11% | 12,175,781 |
| 2023-02-15 | 2023-02-13 | 1.080 | 11,449,871 | -80,000 | 0.11% | 12,365,861 |
| 2023-02-14 | 2023-02-10 | 1.060 | 11,529,871 | -100,000 | 0.11% | 12,221,663 |
| 2023-02-13 | 2023-02-09 | 1.080 | 11,629,871 | -220,000 | 0.11% | 12,560,261 |
| 2023-02-08 | 2023-02-06 | 1.060 | 11,849,871 | +256,000 | 0.11% | 12,560,863 |
| 2023-02-06 | 2023-02-02 | 1.150 | 11,593,871 | -4,000 | 0.11% | 13,332,952 |
| 2023-02-01 | 2023-01-30 | 1.170 | 11,597,871 | -156,000 | 0.11% | 13,569,509 |
| 2023-01-31 | 2023-01-27 | 1.280 | 11,753,871 | -882,000 | 0.11% | 15,044,955 |
| 2023-01-30 | 2023-01-26 | 1.260 | 12,635,871 | -3,910,000 | 0.12% | 15,921,197 |
| 2023-01-27 | 2023-01-20 | 1.170 | 16,545,871 | +8,000 | 0.16% | 19,358,669 |
| 2023-01-26 | 2023-01-19 | 1.170 | 16,537,871 | -90,000 | 0.16% | 19,349,309 |
| 2023-01-20 | 2023-01-18 | 1.100 | 16,627,871 | -246,000 | 0.16% | 18,290,658 |
| 2023-01-18 | 2023-01-16 | 1.160 | 16,873,871 | +308,000 | 0.16% | 19,573,690 |
| 2023-01-17 | 2023-01-13 | 1.180 | 16,565,871 | -430,000 | 0.16% | 19,547,728 |
| 2023-01-16 | 2023-01-12 | 1.160 | 16,995,871 | +102,000 | 0.16% | 19,715,210 |
| 2023-01-13 | 2023-01-11 | 1.190 | 16,893,871 | -418,000 | 0.16% | 20,103,706 |
| 2023-01-12 | 2023-01-10 | 1.240 | 17,311,871 | +132,000 | 0.17% | 21,466,720 |
| 2023-01-11 | 2023-01-09 | 1.270 | 17,179,871 | -398,000 | 0.16% | 21,818,436 |
| 2023-01-10 | 2023-01-06 | 1.300 | 17,577,871 | +480,000 | 0.17% | 22,851,232 |
| 2023-01-09 | 2023-01-05 | 1.270 | 17,097,871 | +280,000 | 0.16% | 21,714,296 |
| 2023-01-06 | 2023-01-04 | 1.290 | 16,817,871 | +4,454,000 | 0.16% | 21,695,054 |
| 2023-01-05 | 2023-01-03 | 1.140 | 12,363,871 | +258,000 | 0.12% | 14,094,813 |
| 2023-01-04 | 2022-12-30 | 1.100 | 12,105,871 | +614,000 | 0.12% | 13,316,458 |
| 2023-01-03 | 2022-12-29 | 1.070 | 11,491,871 | -6,000 | 0.11% | 12,296,302 |
| 2022-12-29 | 2022-12-23 | 1.130 | 11,497,871 | -10,000 | 0.11% | 12,992,594 |
| 2022-12-23 | 2022-12-21 | 1.100 | 11,507,871 | +14,000 | 0.12% | 12,658,658 |
| 2022-12-22 | 2022-12-20 | 1.110 | 11,493,871 | +1,392,000 | 0.12% | 12,758,197 |
| 2022-12-21 | 2022-12-19 | 1.330 | 10,101,871 | +2,000 | 0.11% | 13,435,488 |
| 2022-12-20 | 2022-12-16 | 1.380 | 10,099,871 | +56,000 | 0.11% | 13,937,822 |
| 2022-12-19 | 2022-12-15 | 1.370 | 10,043,871 | +44,000 | 0.10% | 13,760,103 |
| 2022-12-15 | 2022-12-13 | 1.430 | 9,999,871 | +2,000 | 0.10% | 14,299,816 |
| 2022-12-14 | 2022-12-12 | 1.520 | 9,997,871 | -482,000 | 0.10% | 15,196,764 |
| 2022-12-13 | 2022-12-09 | 1.640 | 10,479,871 | +62,000 | 0.11% | 17,186,988 |
| 2022-12-12 | 2022-12-08 | 1.440 | 10,417,871 | -36,000 | 0.11% | 15,001,734 |
| 2022-12-09 | 2022-12-07 | 1.310 | 10,453,871 | +2,842,000 | 0.11% | 13,694,571 |
| 2022-12-08 | 2022-12-06 | 1.520 | 7,611,871 | +3,108,000 | 0.08% | 11,570,044 |
| 2022-12-07 | 2022-12-05 | 1.350 | 4,503,871 | -172,000 | 0.05% | 6,080,226 |
| 2022-12-06 | 2022-12-02 | 1.090 | 4,675,871 | -98,000 | 0.05% | 5,096,699 |
| 2022-12-05 | 2022-12-01 | 1.120 | 4,773,871 | +862,000 | 0.05% | 5,346,736 |
| 2022-12-02 | 2022-11-30 | 1.180 | 3,911,871 | +32,000 | 0.04% | 4,616,008 |
| 2022-12-01 | 2022-11-29 | 1.250 | 3,879,871 | -1,448,000 | 0.04% | 4,849,839 |
| 2022-11-30 | 2022-11-28 | 1.230 | 5,327,871 | +122,000 | 0.06% | 6,553,281 |
| 2022-11-29 | 2022-11-25 | 1.360 | 5,205,871 | -212,000 | 0.06% | 7,079,985 |
| 2022-11-28 | 2022-11-24 | 1.290 | 5,417,871 | -1,012,000 | 0.06% | 6,989,054 |
| 2022-11-24 | 2022-11-22 | 1.040 | 6,429,871 | +68,000 | 0.07% | 6,687,066 |
| 2022-11-23 | 2022-11-21 | 1.160 | 6,361,871 | +12,000 | 0.07% | 7,379,770 |
| 2022-11-22 | 2022-11-18 | 1.200 | 6,349,871 | +1,194,000 | 0.07% | 7,619,845 |
| 2022-11-21 | 2022-11-17 | 1.190 | 5,155,871 | -1,096,000 | 0.05% | 6,135,486 |
| 2022-11-18 | 2022-11-16 | 1.240 | 6,251,871 | -3,450,000 | 0.07% | 7,752,320 |
| 2022-11-17 | 2022-11-15 | 1.440 | 9,701,871 | +2,280,000 | 0.10% | 13,970,694 |
| 2022-11-16 | 2022-11-14 | 1.360 | 7,421,871 | -2,192,000 | 0.08% | 10,093,745 |
| 2022-11-15 | 2022-11-11 | 1.240 | 9,613,871 | +4,568,000 | 0.10% | 11,921,200 |
| 2022-11-14 | 2022-11-10 | 0.720 | 5,045,871 | +10,000 | 0.05% | 3,633,027 |
| 2022-11-10 | 2022-11-08 | 0.560 | 5,035,871 | +44,000 | 0.05% | 2,820,088 |
| 2022-11-09 | 2022-11-07 | 0.550 | 4,991,871 | +924,000 | 0.05% | 2,745,529 |
| 2022-11-08 | 2022-11-04 | 0.475 | 4,067,871 | +228,000 | 0.04% | 1,932,239 |
| 2022-11-04 | 2022-11-02 | 0.425 | 3,839,871 | +10,000 | 0.04% | 1,631,945 |
| 2022-11-03 | 2022-11-01 | 0.390 | 3,829,871 | -354 | 0.04% | 1,493,650 |
| 2022-10-28 | 2022-10-26 | 0.520 | 3,830,225 | -2,000 | 0.04% | 1,991,717 |
| 2022-10-26 | 2022-10-24 | 0.500 | 3,832,225 | +4,000 | 0.04% | 1,916,112 |
| 2022-10-24 | 2022-10-20 | 0.550 | 3,828,225 | -20,000 | 0.04% | 2,105,524 |
| 2022-10-21 | 2022-10-19 | 0.560 | 3,848,225 | +204,000 | 0.04% | 2,155,006 |
| 2022-10-17 | 2022-10-13 | 0.520 | 3,644,225 | +4,000 | 0.04% | 1,894,997 |
| 2022-10-14 | 2022-10-12 | 0.580 | 3,640,225 | +10,000 | 0.04% | 2,111,330 |
| 2022-10-13 | 2022-10-11 | 0.600 | 3,630,225 | +20,000 | 0.04% | 2,178,135 |
| 2022-10-12 | 2022-10-10 | 0.610 | 3,610,225 | +12,000 | 0.04% | 2,202,237 |
| 2022-10-11 | 2022-10-07 | 0.660 | 3,598,225 | -48,000 | 0.04% | 2,374,828 |
| 2022-10-10 | 2022-10-06 | 0.720 | 3,646,225 | +128,000 | 0.04% | 2,625,282 |
| 2022-10-06 | 2022-10-03 | 0.860 | 3,518,225 | +50,000 | 0.04% | 3,025,674 |
| 2022-10-05 | 2022-09-30 | 0.800 | 3,468,225 | -2,000 | 0.04% | 2,774,580 |
| 2022-10-03 | 2022-09-29 | 0.720 | 3,470,225 | +36,000 | 0.04% | 2,498,562 |
| 2022-09-30 | 2022-09-28 | 0.860 | 3,434,225 | +130,000 | 0.04% | 2,953,434 |
| 2022-09-29 | 2022-09-27 | 1.270 | 3,304,225 | -6,000 | 0.03% | 4,196,366 |
| 2022-09-28 | 2022-09-26 | 1.270 | 3,310,225 | -4,000 | 0.04% | 4,203,986 |
| 2022-09-26 | 2022-09-22 | 1.400 | 3,314,225 | +4,000 | 0.04% | 4,639,915 |
| 2022-09-23 | 2022-09-21 | 1.420 | 3,310,225 | +188,000 | 0.04% | 4,700,520 |
| 2022-09-22 | 2022-09-20 | 1.600 | 3,122,225 | +2,000 | 0.03% | 4,995,560 |
| 2022-09-21 | 2022-09-19 | 1.650 | 3,120,225 | +936,000 | 0.03% | 5,148,371 |
| 2022-09-20 | 2022-09-16 | 1.830 | 2,184,225 | -550,000 | 0.02% | 3,997,132 |
| 2022-09-19 | 2022-09-15 | 1.980 | 2,734,225 | -622,000 | 0.03% | 5,413,766 |
| 2022-09-15 | 2022-09-13 | 1.900 | 3,356,225 | -184,000 | 0.04% | 6,376,828 |
| 2022-09-14 | 2022-09-09 | 1.980 | 3,540,225 | +632,000 | 0.04% | 7,009,646 |
| 2022-09-13 | 2022-09-08 | 1.780 | 2,908,225 | +168,000 | 0.03% | 5,176,640 |
| 2022-09-08 | 2022-09-06 | 2.080 | 2,740,225 | +4,000 | 0.03% | 5,699,668 |
| 2022-09-07 | 2022-09-05 | 1.970 | 2,736,225 | -608,000 | 0.03% | 5,390,363 |
| 2022-09-06 | 2022-09-02 | 1.960 | 3,344,225 | -2,000 | 0.04% | 6,554,681 |
| 2022-09-05 | 2022-09-01 | 2.000 | 3,346,225 | +20,000 | 0.04% | 6,692,450 |
| 2022-09-02 | 2022-08-31 | 2.000 | 3,326,225 | +106,000 | 0.04% | 6,652,450 |
| 2022-09-01 | 2022-08-30 | 2.350 | 3,220,225 | +50,000 | 0.04% | 7,567,529 |
| 2022-08-31 | 2022-08-29 | 2.570 | 3,170,225 | -2,000 | 0.03% | 8,147,478 |
| 2022-08-30 | 2022-08-26 | 2.700 | 3,172,225 | +150,000 | 0.03% | 8,565,008 |
| 2022-08-29 | 2022-08-25 | 2.600 | 3,022,225 | +454,000 | 0.03% | 7,857,785 |
| 2022-08-26 | 2022-08-24 | 2.600 | 2,568,225 | +54,000 | 0.03% | 6,677,385 |
| 2022-08-25 | 2022-08-23 | 2.600 | 2,514,225 | -42,000 | 0.03% | 6,536,985 |
| 2022-08-24 | 2022-08-22 | 2.420 | 2,556,225 | -2,000 | 0.03% | 6,186,064 |
| 2022-08-23 | 2022-08-19 | 2.170 | 2,558,225 | -200,000 | 0.03% | 5,551,348 |
| 2022-08-22 | 2022-08-18 | 2.120 | 2,758,225 | +130,000 | 0.03% | 5,847,437 |
| 2022-08-19 | 2022-08-17 | 2.200 | 2,628,225 | -2,000 | 0.03% | 5,782,095 |
| 2022-08-18 | 2022-08-16 | 2.100 | 2,630,225 | -90,000 | 0.03% | 5,523,472 |
| 2022-08-17 | 2022-08-15 | 1.860 | 2,720,225 | +6,000 | 0.03% | 5,059,618 |
| 2022-08-16 | 2022-08-12 | 1.960 | 2,714,225 | +64,000 | 0.03% | 5,319,881 |
| 2022-08-15 | 2022-08-11 | 1.880 | 2,650,225 | +2,000 | 0.03% | 4,982,423 |
| 2022-08-11 | 2022-08-09 | 2.030 | 2,648,225 | +120,000 | 0.03% | 5,375,897 |
| 2022-08-09 | 2022-08-05 | 2.100 | 2,528,225 | +4,000 | 0.03% | 5,309,272 |
| 2022-08-03 | 2022-08-01 | 2.080 | 2,524,225 | +2,000 | 0.03% | 5,250,388 |
| 2022-08-02 | 2022-07-29 | 2.130 | 2,522,225 | -2,000 | 0.03% | 5,372,339 |
| 2022-07-29 | 2022-07-27 | 2.210 | 2,524,225 | +8,000 | 0.03% | 5,578,537 |
| 2022-07-28 | 2022-07-26 | 2.510 | 2,516,225 | +2,000 | 0.03% | 6,315,725 |
| 2022-07-27 | 2022-07-25 | 2.150 | 2,514,225 | -16,000 | 0.03% | 5,405,584 |
| 2022-07-26 | 2022-07-22 | 1.950 | 2,530,225 | +2,000 | 0.03% | 4,933,939 |
| 2022-07-25 | 2022-07-21 | 1.970 | 2,528,225 | -52,287 | 0.03% | 4,980,603 |
| 2022-07-22 | 2022-07-20 | 2.320 | 2,580,512 | +4,000 | 0.03% | 5,986,788 |
| 2022-07-20 | 2022-07-18 | 2.360 | 2,576,512 | +54,000 | 0.03% | 6,080,568 |
| 2022-07-19 | 2022-07-15 | 2.330 | 2,522,512 | +30,000 | 0.03% | 5,877,453 |
| 2022-07-18 | 2022-07-14 | 2.720 | 2,492,512 | +8,000 | 0.03% | 6,779,633 |
| 2022-07-15 | 2022-07-13 | 2.570 | 2,484,512 | +32,000 | 0.03% | 6,385,196 |
| 2022-07-14 | 2022-07-12 | 2.960 | 2,452,512 | +4,000 | 0.03% | 7,259,436 |
| 2022-07-13 | 2022-07-11 | 3.110 | 2,448,512 | +2,000 | 0.03% | 7,614,872 |
| 2022-07-12 | 2022-07-08 | 3.230 | 2,446,512 | +2,000 | 0.03% | 7,902,234 |
| 2022-07-06 | 2022-07-04 | 3.830 | 2,444,512 | -524,000 | 0.03% | 9,362,481 |
| 2022-07-05 | 2022-06-30 | 3.940 | 2,968,512 | -4,000 | 0.03% | 11,695,937 |
| 2022-07-04 | 2022-06-29 | 3.940 | 2,972,512 | +522,000 | 0.03% | 11,711,697 |
| 2022-06-30 | 2022-06-28 | 3.780 | 2,450,512 | +96,327 | 0.03% | 9,262,935 |
| 2022-06-29 | 2022-06-27 | 3.790 | 2,354,185 | -2,000 | 0.03% | 8,922,361 |
| 2022-06-24 | 2022-06-22 | 3.470 | 2,356,185 | -2,000 | 0.03% | 8,175,962 |
| 2022-06-22 | 2022-06-20 | 3.470 | 2,358,185 | -2,000 | 0.03% | 8,182,902 |
| 2022-06-21 | 2022-06-17 | 3.070 | 2,360,185 | +2,000 | 0.03% | 7,245,768 |
| 2022-06-17 | 2022-06-15 | 3.675 | 2,358,185 | +137,799 | 0.03% | 8,665,692 |
| 2022-06-07 | 2022-06-02 | 3.537 | 2,220,386 | +3,766 | 0.03% | 7,852,754 |
| 2022-05-25 | 2022-05-23 | 3.728 | 2,216,620 | -1,883 | 0.03% | 8,263,189 |
| 2022-05-24 | 2022-05-20 | 3.770 | 2,218,503 | +1,883 | 0.03% | 8,364,455 |
| 2022-05-16 | 2022-05-12 | 3.091 | 2,216,620 | -156,300 | 0.03% | 6,850,678 |
| 2022-05-13 | 2022-05-11 | 3.356 | 2,372,920 | +13,182 | 0.03% | 7,963,784 |
| 2022-05-12 | 2022-05-10 | 3.462 | 2,359,738 | +9,415 | 0.03% | 8,170,162 |
| 2022-05-11 | 2022-05-06 | 3.537 | 2,350,323 | -3,766 | 0.03% | 8,312,298 |
| 2022-05-05 | 2022-05-03 | 4.238 | 2,354,089 | +150,651 | 0.03% | 9,975,739 |
| 2022-05-04 | 2022-04-29 | 4.068 | 2,203,438 | +286,236 | 0.03% | 8,962,907 |
| 2022-04-27 | 2022-04-25 | 3.834 | 1,917,202 | -225,976 | 0.02% | 7,350,627 |
| 2022-04-26 | 2022-04-22 | 4.004 | 2,143,178 | -184,547 | 0.03% | 8,581,217 |
| 2022-04-22 | 2022-04-20 | 4.174 | 2,327,725 | +386,042 | 0.03% | 9,715,687 |
| 2022-04-20 | 2022-04-14 | 4.885 | 1,941,683 | +84,741 | 0.02% | 9,486,051 |
| 2022-04-19 | 2022-04-13 | 4.662 | 1,856,942 | -1,883 | 0.02% | 8,657,892 |
| 2022-04-14 | 2022-04-12 | 4.694 | 1,858,825 | -60,260 | 0.02% | 8,725,897 |
| 2022-04-13 | 2022-04-11 | 4.928 | 1,919,085 | +3,766 | 0.02% | 9,457,176 |
| 2022-04-12 | 2022-04-08 | 5.172 | 1,915,319 | -15,065 | 0.02% | 9,906,480 |
| 2022-04-11 | 2022-04-07 | 4.970 | 1,930,384 | +218,443 | 0.02% | 9,594,865 |
| 2022-04-08 | 2022-04-06 | 5.087 | 1,711,941 | -5,649 | 0.02% | 8,709,107 |
| 2022-04-07 | 2022-04-04 | 4.896 | 1,717,590 | -13,182 | 0.02% | 8,409,491 |
| 2022-04-06 | 2022-04-01 | 4.397 | 1,730,772 | +16,948 | 0.02% | 7,610,085 |
| 2022-04-04 | 2022-03-31 | 4.896 | 1,713,824 | -5,649 | 0.02% | 8,391,053 |
| 2022-04-01 | 2022-03-30 | 4.801 | 1,719,473 | +1,883 | 0.02% | 8,254,354 |
| 2022-03-28 | 2022-03-24 | 4.386 | 1,717,590 | -1,883 | 0.02% | 7,533,883 |
| 2022-03-25 | 2022-03-23 | 4.811 | 1,719,473 | -178,898 | 0.02% | 8,272,616 |
| 2022-03-22 | 2022-03-18 | 4.747 | 1,898,371 | +175,131 | 0.02% | 9,012,347 |
| 2022-03-21 | 2022-03-17 | 4.716 | 1,723,240 | -3,766 | 0.02% | 8,126,023 |
| 2022-03-18 | 2022-03-16 | 3.547 | 1,727,006 | +9,416 | 0.02% | 6,126,178 |
| 2022-03-17 | 2022-03-15 | 2.878 | 1,717,590 | +13,182 | 0.02% | 4,943,540 |
| 2022-03-16 | 2022-03-14 | 3.707 | 1,704,408 | +48,961 | 0.02% | 6,317,544 |
| 2022-03-14 | 2022-03-10 | 4.949 | 1,655,447 | +5,649 | 0.02% | 8,193,142 |
| 2022-03-11 | 2022-03-09 | 5.172 | 1,649,798 | +7,533 | 0.02% | 8,533,143 |
| 2022-03-10 | 2022-03-08 | 5.289 | 1,642,265 | +7,532 | 0.02% | 8,686,041 |
| 2022-03-09 | 2022-03-07 | 5.905 | 1,634,733 | -7,532 | 0.02% | 9,653,191 |
| 2022-03-08 | 2022-03-04 | 5.650 | 1,642,265 | -1,883 | 0.02% | 9,279,064 |
| 2022-03-04 | 2022-03-02 | 5.427 | 1,644,148 | +5,649 | 0.02% | 8,923,004 |
| 2022-03-02 | 2022-02-28 | 5.778 | 1,638,499 | +1,883 | 0.02% | 9,466,608 |
| 2022-02-25 | 2022-02-23 | 6.510 | 1,636,616 | +24,481 | 0.02% | 10,655,076 |
| 2022-02-24 | 2022-02-22 | 6.617 | 1,612,135 | -1,883 | 0.02% | 10,666,913 |
| 2022-02-22 | 2022-02-18 | 6.404 | 1,614,018 | +60,260 | 0.02% | 10,336,535 |
| 2022-02-18 | 2022-02-16 | 6.160 | 1,553,758 | -1,883 | 0.02% | 9,571,074 |
| 2022-02-15 | 2022-02-11 | 6.149 | 1,555,641 | -11,299 | 0.02% | 9,566,151 |
| 2022-02-14 | 2022-02-10 | 5.979 | 1,566,940 | -5,649 | 0.02% | 9,369,363 |
| 2022-02-10 | 2022-02-08 | 5.417 | 1,572,589 | +11,299 | 0.02% | 8,517,943 |
| 2022-02-07 | 2022-01-31 | 5.406 | 1,561,290 | +3,766 | 0.02% | 8,440,160 |
| 2022-02-04 | 2022-01-27 | 5.448 | 1,557,524 | +32,013 | 0.02% | 8,485,968 |
| 2022-01-28 | 2022-01-26 | 5.597 | 1,525,511 | +47,078 | 0.02% | 8,538,376 |
| 2022-01-27 | 2022-01-25 | 5.735 | 1,478,433 | +5,650 | 0.02% | 8,479,001 |
| 2022-01-25 | 2022-01-21 | 5.841 | 1,472,783 | -1,883 | 0.02% | 8,603,016 |
| 2022-01-24 | 2022-01-20 | 5.799 | 1,474,666 | -3,767 | 0.02% | 8,551,368 |
| 2022-01-21 | 2022-01-19 | 5.523 | 1,478,433 | -656,553 | 0.02% | 8,164,964 |
| 2022-01-20 | 2022-01-18 | 4.917 | 2,134,986 | +3,766 | 0.03% | 10,498,453 |
| 2022-01-19 | 2022-01-17 | 4.875 | 2,131,220 | -474,549 | 0.03% | 10,389,395 |
| 2022-01-18 | 2022-01-14 | 5.172 | 2,605,769 | -1,884 | 0.03% | 13,477,650 |
| 2022-01-17 | 2022-01-13 | 5.215 | 2,607,653 | -500,253 | 0.03% | 13,598,174 |
| 2022-01-11 | 2022-01-07 | 5.300 | 3,107,906 | -3,767 | 0.04% | 16,470,915 |
| 2022-01-06 | 2022-01-04 | 5.119 | 3,111,673 | -320,132 | 0.04% | 15,929,065 |
| 2021-12-30 | 2021-12-28 | 5.066 | 3,431,805 | -7,533 | 0.04% | 17,385,624 |
| 2021-12-29 | 2021-12-24 | 4.832 | 3,439,338 | +93,054 | 0.04% | 16,620,174 |
| 2021-12-23 | 2021-12-21 | 4.758 | 3,346,284 | -9,415 | 0.04% | 15,921,725 |
| 2021-12-22 | 2021-12-20 | 4.471 | 3,355,699 | +3,766 | 0.04% | 15,004,254 |
| 2021-12-17 | 2021-12-15 | 4.493 | 3,351,933 | +9,416 | 0.04% | 15,058,614 |
| 2021-12-14 | 2021-12-10 | 4.970 | 3,342,517 | -3,767 | 0.04% | 16,613,792 |
| 2021-12-13 | 2021-12-09 | 4.981 | 3,346,284 | -3,766 | 0.04% | 16,668,056 |
| 2021-12-07 | 2021-12-03 | 4.599 | 3,350,050 | +3,766 | 0.04% | 15,405,950 |
| 2021-12-06 | 2021-12-02 | 4.620 | 3,346,284 | -37,662 | 0.04% | 15,459,710 |
| 2021-12-03 | 2021-12-01 | 4.450 | 3,383,946 | +9,415 | 0.04% | 15,058,675 |
| 2021-12-02 | 2021-11-30 | 4.514 | 3,374,531 | +11,299 | 0.04% | 15,231,815 |
| 2021-11-30 | 2021-11-26 | 4.609 | 3,363,232 | +18,832 | 0.04% | 15,502,290 |
| 2021-11-25 | 2021-11-23 | 4.883 | 3,344,400 | +20,167 | 0.04% | 16,330,918 |
| 2021-11-17 | 2021-11-15 | 4.883 | 3,324,233 | -24,333 | 0.04% | 16,232,441 |
| 2021-11-15 | 2021-11-11 | 5.300 | 3,348,566 | +1,299,013 | 0.04% | 17,746,664 |
| 2021-11-08 | 2021-11-04 | 4.466 | 2,049,553 | +5,615 | 0.03% | 9,154,015 |
| 2021-11-03 | 2021-11-01 | 4.616 | 2,043,938 | +3,744 | 0.03% | 9,434,690 |
| 2021-11-02 | 2021-10-29 | 4.616 | 2,040,194 | +44,922 | 0.03% | 9,417,408 |
| 2021-11-01 | 2021-10-28 | 4.904 | 1,995,272 | -56,153 | 0.03% | 9,785,679 |
| 2021-10-29 | 2021-10-27 | 5.022 | 2,051,425 | +110,435 | 0.03% | 10,302,193 |
| 2021-10-19 | 2021-10-15 | 5.150 | 1,940,990 | +1,872 | 0.02% | 9,996,467 |
| 2021-10-11 | 2021-10-07 | 5.353 | 1,939,118 | -28,077 | 0.02% | 10,380,497 |
| 2021-10-07 | 2021-10-05 | 5.214 | 1,967,195 | +28,077 | 0.03% | 10,257,545 |
| 2021-10-05 | 2021-09-30 | 5.794 | 1,939,118 | -3,744 | 0.02% | 11,235,759 |
| 2021-10-04 | 2021-09-29 | 5.740 | 1,942,862 | +34,842 | 0.02% | 11,151,250 |
| 2021-09-29 | 2021-09-27 | 5.248 | 1,908,020 | -1,829 | 0.02% | 10,012,590 |
| 2021-09-21 | 2021-09-17 | 4.974 | 1,909,849 | -45,735 | 0.02% | 9,500,199 |
| 2021-09-20 | 2021-09-16 | 4.843 | 1,955,584 | +23,782 | 0.03% | 9,471,145 |
| 2021-09-17 | 2021-09-15 | 5.138 | 1,931,802 | -10,976 | 0.03% | 9,926,194 |
| 2021-09-15 | 2021-09-13 | 5.729 | 1,942,778 | +1,829 | 0.03% | 11,129,528 |
| 2021-09-14 | 2021-09-10 | 5.696 | 1,940,949 | -36,588 | 0.03% | 11,055,392 |
| 2021-09-13 | 2021-09-09 | 5.401 | 1,977,537 | +36,588 | 0.03% | 10,680,064 |
| 2021-09-10 | 2021-09-08 | 5.499 | 1,940,949 | -1,829 | 0.03% | 10,673,440 |
| 2021-09-08 | 2021-09-06 | 5.576 | 1,942,778 | -1,830 | 0.03% | 10,832,174 |
| 2021-09-06 | 2021-09-02 | 5.707 | 1,944,608 | +1,830 | 0.03% | 11,097,493 |
| 2021-09-01 | 2021-08-30 | 5.576 | 1,942,778 | +1,829 | 0.03% | 10,832,174 |
| 2021-08-31 | 2021-08-27 | 5.608 | 1,940,949 | -18,294 | 0.03% | 10,885,635 |
| 2021-08-30 | 2021-08-26 | 5.554 | 1,959,243 | +18,294 | 0.03% | 10,881,138 |
| 2021-08-25 | 2021-08-23 | 5.499 | 1,940,949 | +9,147 | 0.03% | 10,673,440 |
| 2021-08-16 | 2021-08-12 | 6.242 | 1,931,802 | -36,588 | 0.03% | 12,059,270 |
| 2021-08-13 | 2021-08-11 | 6.133 | 1,968,390 | -111,593 | 0.03% | 12,072,475 |
| 2021-08-12 | 2021-08-10 | 5.751 | 2,079,983 | -73,176 | 0.03% | 11,961,009 |
| 2021-08-04 | 2021-08-02 | 5.390 | 2,153,159 | +1,830 | 0.03% | 11,605,004 |
| 2021-08-02 | 2021-07-29 | 5.291 | 2,151,329 | +1,829 | 0.03% | 11,383,465 |
| 2021-07-30 | 2021-07-28 | 5.248 | 2,149,500 | +4,749 | 0.03% | 11,279,789 |
| 2021-07-29 | 2021-07-27 | 5.160 | 2,144,751 | +139,034 | 0.03% | 11,067,287 |
| 2021-07-27 | 2021-07-23 | 5.718 | 2,005,717 | +84,152 | 0.03% | 11,468,157 |
| 2021-07-23 | 2021-07-21 | 5.565 | 1,921,565 | +3,659 | 0.03% | 10,692,891 |
| 2021-07-22 | 2021-07-20 | 5.729 | 1,917,906 | +1,830 | 0.03% | 10,987,045 |
| 2021-07-20 | 2021-07-16 | 6.341 | 1,916,076 | +1,829 | 0.03% | 12,149,629 |
| 2021-07-16 | 2021-07-14 | 6.232 | 1,914,247 | +1,829 | 0.03% | 11,928,755 |
| 2021-07-09 | 2021-07-07 | 6.494 | 1,912,418 | +1,830 | 0.03% | 12,419,141 |
| 2021-07-08 | 2021-07-06 | 6.527 | 1,910,588 | +1,829 | 0.03% | 12,469,920 |
| 2021-07-02 | 2021-06-29 | 6.724 | 1,908,759 | +1,830 | 0.03% | 12,833,600 |
| 2021-06-29 | 2021-06-25 | 6.734 | 1,906,929 | -1,830 | 0.03% | 12,842,144 |
| 2021-06-23 | 2021-06-21 | 6.439 | 1,908,759 | -1,829 | 0.03% | 12,291,041 |
| 2021-06-21 | 2021-06-17 | 6.560 | 1,910,588 | +1,829 | 0.03% | 12,532,583 |
| 2021-06-17 | 2021-06-15 | 7.311 | 1,908,759 | +87,724 | 0.03% | 13,954,907 |
| 2021-06-10 | 2021-06-08 | 7.907 | 1,821,035 | -1,745 | 0.03% | 14,398,675 |
| 2021-05-13 | 2021-05-11 | 7.643 | 1,822,780 | +1,745 | 0.03% | 13,932,057 |
| 2021-05-10 | 2021-05-06 | 7.953 | 1,821,035 | -1,818 | 0.03% | 14,482,146 |
| 2021-04-28 | 2021-04-26 | 7.884 | 1,822,853 | -1,745 | 0.03% | 14,371,273 |
| 2021-03-31 | 2021-03-29 | 8.686 | 1,824,598 | -6,982 | 0.03% | 15,848,624 |
| 2021-03-26 | 2021-03-24 | 8.251 | 1,831,580 | -1,745 | 0.03% | 15,111,708 |
| 2021-03-25 | 2021-03-23 | 8.686 | 1,833,325 | -3,491 | 0.03% | 15,924,427 |
| 2021-03-23 | 2021-03-19 | 8.640 | 1,836,816 | -106,464 | 0.03% | 15,870,557 |
| 2021-03-16 | 2021-03-12 | 8.193 | 1,943,280 | +104,719 | 0.03% | 15,921,962 |
| 2021-03-09 | 2021-03-05 | 8.067 | 1,838,561 | -76,794 | 0.03% | 14,832,210 |
| 2021-03-08 | 2021-03-04 | 8.434 | 1,915,355 | -1,745 | 0.03% | 16,154,081 |
| 2021-03-04 | 2021-03-02 | 8.594 | 1,917,100 | +12,217 | 0.03% | 16,476,357 |
| 2021-03-03 | 2021-03-01 | 8.480 | 1,904,883 | +15,708 | 0.03% | 16,153,074 |
| 2021-03-02 | 2021-02-26 | 8.423 | 1,889,175 | -66,322 | 0.03% | 15,911,631 |
| 2021-03-01 | 2021-02-25 | 8.354 | 1,955,497 | +104,719 | 0.03% | 16,335,779 |
| 2021-02-25 | 2021-02-23 | 7.735 | 1,850,778 | +1,745 | 0.03% | 14,315,722 |
| 2021-02-17 | 2021-02-11 | 8.079 | 1,849,033 | -3,491 | 0.03% | 14,937,879 |
| 2021-02-08 | 2021-02-04 | 7.632 | 1,852,524 | -6,981 | 0.03% | 14,138,171 |
| 2021-02-01 | 2021-01-28 | 7.437 | 1,859,505 | +8,727 | 0.03% | 13,829,205 |
| 2021-01-28 | 2021-01-26 | 7.827 | 1,850,778 | -1,746 | 0.03% | 14,485,390 |
| 2021-01-22 | 2021-01-20 | 8.308 | 1,852,524 | -1,745 | 0.03% | 15,390,652 |
| 2021-01-21 | 2021-01-19 | 8.239 | 1,854,269 | -8,726 | 0.03% | 15,277,658 |
| 2021-01-15 | 2021-01-13 | 7.391 | 1,862,995 | -1,746 | 0.03% | 13,769,766 |
| 2021-01-13 | 2021-01-11 | 7.643 | 1,864,741 | -3,490 | 0.03% | 14,252,778 |
| 2021-01-12 | 2021-01-08 | 7.391 | 1,868,231 | -6,982 | 0.03% | 13,808,466 |
| 2021-01-07 | 2021-01-05 | 7.128 | 1,875,213 | -3,490 | 0.03% | 13,365,837 |
| 2021-01-06 | 2021-01-04 | 7.082 | 1,878,703 | +3,490 | 0.03% | 13,304,598 |
| 2020-12-22 | 2020-12-18 | 7.219 | 1,875,213 | -3,490 | 0.03% | 13,537,744 |
| 2020-12-11 | 2020-12-09 | 6.887 | 1,878,703 | +1,745 | 0.03% | 12,938,614 |
| 2020-12-10 | 2020-12-08 | 6.956 | 1,876,958 | +1,745 | 0.03% | 13,055,647 |
| 2020-12-07 | 2020-12-03 | 7.494 | 1,875,213 | -3,490 | 0.03% | 14,053,468 |
| 2020-12-03 | 2020-12-01 | 7.712 | 1,878,703 | -3,491 | 0.03% | 14,488,664 |
| 2020-12-01 | 2020-11-27 | 7.746 | 1,882,194 | -1,745 | 0.03% | 14,580,293 |
| 2020-11-26 | 2020-11-24 | 7.437 | 1,883,939 | -1,746 | 0.03% | 14,010,921 |
| 2020-11-25 | 2020-11-23 | 7.403 | 1,885,685 | -317,648 | 0.03% | 13,959,081 |
| 2020-11-20 | 2020-11-18 | 7.322 | 2,203,333 | -20,944 | 0.03% | 16,133,781 |
| 2020-11-18 | 2020-11-16 | 7.047 | 2,224,277 | -235,618 | 0.03% | 15,675,419 |
| 2020-11-17 | 2020-11-13 | 7.196 | 2,459,895 | -8,726 | 0.03% | 17,702,368 |
| 2020-11-16 | 2020-11-12 | 7.219 | 2,468,621 | -1,746 | 0.03% | 17,821,741 |
| 2020-11-12 | 2020-11-10 | 6.795 | 2,470,367 | +8,727 | 0.03% | 16,786,932 |
| 2020-11-10 | 2020-11-06 | 6.761 | 2,461,640 | +10,472 | 0.03% | 16,643,004 |
| 2020-11-04 | 2020-11-02 | 6.199 | 2,451,168 | +1,745 | 0.03% | 15,195,868 |
| 2020-10-30 | 2020-10-28 | 6.085 | 2,449,423 | -3,490 | 0.03% | 14,904,365 |
| 2020-10-29 | 2020-10-27 | 6.314 | 2,452,913 | +1,745 | 0.03% | 15,487,770 |
| 2020-10-27 | 2020-10-22 | 6.417 | 2,451,168 | +73,303 | 0.03% | 15,729,549 |
| 2020-10-19 | 2020-10-15 | 6.383 | 2,377,865 | -68,067 | 0.03% | 15,177,406 |
| 2020-10-06 | 2020-09-30 | 6.532 | 2,445,932 | +69,813 | 0.03% | 15,976,233 |
| 2020-09-30 | 2020-09-28 | 6.848 | 2,376,119 | +124,824 | 0.03% | 16,271,561 |
| 2020-09-29 | 2020-09-25 | 6.544 | 2,251,295 | -102,687 | 0.03% | 14,732,751 |
| 2020-09-28 | 2020-09-24 | 6.719 | 2,353,982 | +138,628 | 0.03% | 15,817,375 |
| 2020-09-25 | 2020-09-23 | 6.696 | 2,215,354 | -1,711 | 0.03% | 14,834,099 |
| 2020-09-22 | 2020-09-18 | 7.058 | 2,217,065 | +104,399 | 0.03% | 15,648,719 |
| 2020-09-21 | 2020-09-17 | 7.093 | 2,112,666 | -102,688 | 0.03% | 14,985,904 |
| 2020-09-18 | 2020-09-16 | 7.152 | 2,215,354 | +3,423 | 0.03% | 15,843,750 |
| 2020-09-17 | 2020-09-15 | 7.245 | 2,211,931 | +172,857 | 0.03% | 16,026,057 |
| 2020-09-16 | 2020-09-14 | 7.082 | 2,039,074 | -1,711 | 0.03% | 14,440,061 |
| 2020-09-15 | 2020-09-11 | 7.058 | 2,040,785 | -25,672 | 0.03% | 14,404,481 |
| 2020-09-14 | 2020-09-10 | 7.070 | 2,066,457 | +111,245 | 0.03% | 14,609,830 |
| 2020-09-11 | 2020-09-09 | 7.105 | 1,955,212 | -3,423 | 0.03% | 13,891,875 |
| 2020-09-09 | 2020-09-07 | 7.234 | 1,958,635 | +1,711 | 0.03% | 14,167,969 |
| 2020-09-07 | 2020-09-03 | 7.502 | 1,956,924 | +51,344 | 0.03% | 14,681,567 |
| 2020-09-04 | 2020-09-02 | 7.444 | 1,905,580 | +1,712 | 0.03% | 14,185,023 |
| 2020-08-31 | 2020-08-27 | 7.666 | 1,903,868 | +1,711 | 0.03% | 14,595,000 |
| 2020-08-26 | 2020-08-24 | 7.970 | 1,902,157 | -219,067 | 0.03% | 15,159,824 |
| 2020-08-18 | 2020-08-14 | 7.993 | 2,121,224 | -5,134 | 0.03% | 16,955,323 |
| 2020-08-17 | 2020-08-13 | 7.806 | 2,126,358 | +46,209 | 0.03% | 16,598,784 |
| 2020-08-14 | 2020-08-12 | 7.958 | 2,080,149 | +78,727 | 0.03% | 16,554,077 |
| 2020-08-13 | 2020-08-11 | 8.110 | 2,001,422 | +66,747 | 0.03% | 16,231,609 |
| 2020-08-11 | 2020-08-07 | 7.911 | 1,934,675 | -46,209 | 0.03% | 15,305,944 |
| 2020-08-06 | 2020-08-04 | 8.005 | 1,980,884 | -85,573 | 0.03% | 15,856,708 |
| 2020-08-05 | 2020-08-03 | 8.122 | 2,066,457 | -70,170 | 0.03% | 16,783,194 |
| 2020-08-03 | 2020-07-30 | 7.876 | 2,136,627 | -75,304 | 0.03% | 16,828,757 |
| 2020-07-31 | 2020-07-29 | 7.818 | 2,211,931 | -91,536 | 0.03% | 17,292,633 |
| 2020-07-30 | 2020-07-28 | 7.666 | 2,303,467 | +1,712 | 0.03% | 17,658,315 |
| 2020-07-28 | 2020-07-24 | 7.713 | 2,301,755 | -128,360 | 0.03% | 17,752,783 |
| 2020-07-23 | 2020-07-21 | 8.274 | 2,430,115 | +23,961 | 0.03% | 20,105,900 |
| 2020-07-21 | 2020-07-17 | 7.853 | 2,406,154 | +1,711 | 0.03% | 18,895,401 |
| 2020-07-20 | 2020-07-16 | 7.689 | 2,404,443 | +68,459 | 0.03% | 18,488,591 |
| 2020-07-17 | 2020-07-15 | 7.981 | 2,335,984 | -1,712 | 0.03% | 18,644,640 |
| 2020-07-16 | 2020-07-14 | 7.853 | 2,337,696 | -1,711 | 0.03% | 18,357,804 |
| 2020-07-15 | 2020-07-13 | 8.110 | 2,339,407 | +22,249 | 0.03% | 18,972,680 |
| 2020-07-08 | 2020-07-06 | 8.624 | 2,317,158 | +68,458 | 0.03% | 19,983,679 |
| 2020-07-07 | 2020-07-03 | 8.274 | 2,248,700 | -3,423 | 0.03% | 18,604,937 |
| 2020-07-06 | 2020-07-02 | 8.028 | 2,252,123 | +42,787 | 0.03% | 18,080,576 |
| 2020-06-29 | 2020-06-24 | 7.292 | 2,209,336 | -1,712 | 0.03% | 16,110,528 |
| 2020-06-26 | 2020-06-23 | 7.350 | 2,211,048 | -1,711 | 0.03% | 16,252,203 |
| 2020-06-24 | 2020-06-22 | 7.257 | 2,212,759 | +73,592 | 0.03% | 16,057,915 |
| 2020-06-19 | 2020-06-17 | 7.374 | 2,139,167 | -3,423 | 0.03% | 15,773,842 |
| 2020-06-18 | 2020-06-16 | 7.339 | 2,142,590 | +107,822 | 0.03% | 15,723,968 |
| 2020-06-16 | 2020-06-12 | 8.067 | 2,034,768 | +86,028 | 0.03% | 16,413,950 |
| 2020-06-15 | 2020-06-11 | 7.896 | 1,948,740 | -3,273 | 0.03% | 15,386,530 |
| 2020-06-12 | 2020-06-10 | 8.165 | 1,952,013 | -4,909 | 0.03% | 15,937,252 |
| 2020-06-11 | 2020-06-09 | 8.152 | 1,956,922 | -9,818 | 0.03% | 15,953,413 |
| 2020-06-10 | 2020-06-08 | 8.238 | 1,966,740 | +13,091 | 0.03% | 16,201,720 |
| 2020-06-09 | 2020-06-05 | 7.773 | 1,953,649 | -3,273 | 0.03% | 15,186,508 |
| 2020-06-08 | 2020-06-04 | 7.822 | 1,956,922 | -47,454 | 0.03% | 15,307,623 |
| 2020-06-05 | 2020-06-03 | 7.822 | 2,004,376 | +6,545 | 0.03% | 15,678,822 |
| 2020-06-04 | 2020-06-02 | 7.676 | 1,997,831 | -3,272 | 0.03% | 15,334,607 |
| 2020-06-03 | 2020-06-01 | 7.480 | 2,001,103 | +37,636 | 0.03% | 14,968,392 |
| 2020-05-28 | 2020-05-26 | 6.759 | 1,963,467 | -4,909 | 0.03% | 13,270,980 |
| 2020-05-26 | 2020-05-22 | 6.429 | 1,968,376 | +13,090 | 0.03% | 12,654,590 |
| 2020-05-21 | 2020-05-19 | 6.979 | 1,955,286 | -17,999 | 0.03% | 13,645,852 |
| 2020-05-20 | 2020-05-18 | 6.979 | 1,973,285 | +1,636 | 0.03% | 13,771,467 |
| 2020-05-18 | 2020-05-14 | 6.857 | 1,971,649 | -16,364 | 0.03% | 13,519,067 |
| 2020-05-12 | 2020-05-08 | 7.113 | 1,988,013 | -3,272 | 0.03% | 14,141,532 |
| 2020-05-08 | 2020-05-06 | 6.771 | 1,991,285 | -1,637 | 0.03% | 13,483,339 |
| 2020-05-05 | 2020-04-29 | 7.199 | 1,992,922 | -1,636 | 0.03% | 14,346,959 |
| 2020-04-28 | 2020-04-24 | 6.796 | 1,994,558 | +1,636 | 0.03% | 13,554,257 |
| 2020-04-22 | 2020-04-20 | 7.003 | 1,992,922 | -1,636 | 0.03% | 13,957,229 |
| 2020-04-20 | 2020-04-16 | 7.138 | 1,994,558 | -122,726 | 0.03% | 14,236,846 |
| 2020-04-16 | 2020-04-14 | 7.431 | 2,117,284 | -70,363 | 0.03% | 15,733,921 |
| 2020-04-15 | 2020-04-09 | 7.223 | 2,187,647 | -58,909 | 0.03% | 15,802,252 |
| 2020-04-14 | 2020-04-08 | 7.028 | 2,246,556 | -1,636 | 0.03% | 15,788,445 |
| 2020-04-09 | 2020-04-07 | 7.248 | 2,248,192 | +52,363 | 0.03% | 16,294,550 |
| 2020-04-07 | 2020-04-03 | 6.845 | 2,195,829 | -26,181 | 0.03% | 15,029,371 |
| 2020-04-06 | 2020-04-02 | 6.906 | 2,222,010 | +16,363 | 0.03% | 15,344,358 |
| 2020-04-02 | 2020-03-31 | 6.845 | 2,205,647 | +60,545 | 0.03% | 15,096,571 |
| 2020-04-01 | 2020-03-30 | 6.600 | 2,145,102 | -6,545 | 0.03% | 14,157,807 |
| 2020-03-31 | 2020-03-27 | 6.600 | 2,151,647 | -8,182 | 0.03% | 14,201,004 |
| 2020-03-30 | 2020-03-26 | 6.331 | 2,159,829 | +4,909 | 0.03% | 13,674,246 |
| 2020-03-27 | 2020-03-25 | 6.331 | 2,154,920 | +8,182 | 0.03% | 13,643,167 |
| 2020-03-26 | 2020-03-24 | 5.732 | 2,146,738 | -6,546 | 0.03% | 12,305,695 |
| 2020-03-25 | 2020-03-23 | 5.304 | 2,153,284 | +3,273 | 0.03% | 11,422,083 |
| 2020-03-24 | 2020-03-20 | 5.561 | 2,150,011 | -9,818 | 0.03% | 11,956,563 |
| 2020-03-23 | 2020-03-19 | 5.109 | 2,159,829 | -19,636 | 0.03% | 11,034,430 |
| 2020-03-20 | 2020-03-18 | 5.476 | 2,179,465 | +37,636 | 0.03% | 11,933,894 |
| 2020-03-19 | 2020-03-17 | 5.989 | 2,141,829 | +4,909 | 0.03% | 12,827,297 |
| 2020-03-18 | 2020-03-16 | 6.319 | 2,136,920 | -1,637 | 0.03% | 13,503,087 |
| 2020-03-17 | 2020-03-13 | 6.673 | 2,138,557 | +147,272 | 0.03% | 14,271,438 |
| 2020-03-16 | 2020-03-12 | 6.771 | 1,991,285 | -62,181 | 0.03% | 13,483,339 |
| 2020-03-13 | 2020-03-11 | 7.162 | 2,053,466 | -81,818 | 0.03% | 14,707,518 |
| 2020-03-12 | 2020-03-10 | 7.016 | 2,135,284 | +1,636 | 0.03% | 14,980,345 |
| 2020-03-11 | 2020-03-09 | 7.065 | 2,133,648 | +16,364 | 0.03% | 15,073,180 |
| 2020-03-10 | 2020-03-06 | 7.566 | 2,117,284 | -1,636 | 0.03% | 16,018,581 |
| 2020-03-09 | 2020-03-05 | 7.786 | 2,118,920 | -3,273 | 0.03% | 16,497,125 |
| 2020-03-03 | 2020-02-28 | 7.272 | 2,122,193 | +9,818 | 0.03% | 15,433,205 |
| 2020-02-27 | 2020-02-25 | 7.309 | 2,112,375 | +57,272 | 0.03% | 15,439,260 |
| 2020-02-25 | 2020-02-21 | 7.382 | 2,055,103 | +8,182 | 0.03% | 15,171,370 |
| 2020-02-24 | 2020-02-20 | 7.505 | 2,046,921 | +6,545 | 0.03% | 15,361,150 |
| 2020-02-20 | 2020-02-18 | 7.407 | 2,040,376 | +4,909 | 0.03% | 15,112,527 |
| 2020-02-19 | 2020-02-17 | 7.688 | 2,035,467 | -1,636 | 0.03% | 15,648,365 |
| 2020-02-17 | 2020-02-13 | 7.773 | 2,037,103 | -1,636 | 0.03% | 15,835,230 |
| 2020-02-13 | 2020-02-11 | 7.395 | 2,038,739 | +4,909 | 0.03% | 15,075,484 |
| 2020-02-10 | 2020-02-06 | 7.248 | 2,033,830 | +16,363 | 0.03% | 14,740,887 |
| 2020-02-07 | 2020-02-05 | 7.077 | 2,017,467 | +68,727 | 0.03% | 14,277,076 |
| 2020-02-06 | 2020-02-04 | 7.028 | 1,948,740 | -409,087 | 0.03% | 13,695,441 |
| 2020-02-05 | 2020-02-03 | 6.722 | 2,357,827 | +16,363 | 0.04% | 15,849,986 |
| 2020-02-03 | 2020-01-30 | 6.527 | 2,341,464 | +417,269 | 0.04% | 15,282,099 |
| 2020-01-31 | 2020-01-29 | 6.735 | 1,924,195 | +16,364 | 0.03% | 12,958,506 |
| 2020-01-30 | 2020-01-24 | 7.150 | 1,907,831 | -145,635 | 0.03% | 13,641,120 |
| 2020-01-29 | 2020-01-22 | 7.517 | 2,053,466 | +1,636 | 0.03% | 15,435,365 |
| 2020-01-23 | 2020-01-21 | 7.223 | 2,051,830 | -1,636 | 0.03% | 14,821,192 |
| 2020-01-09 | 2020-01-07 | 8.091 | 2,053,466 | +8,181 | 0.03% | 16,614,978 |
| 2020-01-08 | 2020-01-06 | 8.103 | 2,045,285 | -6,545 | 0.03% | 16,573,782 |
| 2020-01-07 | 2020-01-03 | 8.323 | 2,051,830 | -1,636 | 0.03% | 17,078,226 |
| 2020-01-03 | 2019-12-31 | 8.055 | 2,053,466 | -1,637 | 0.03% | 16,539,684 |
| 2019-12-27 | 2019-12-20 | 7.871 | 2,055,103 | -14,727 | 0.03% | 16,176,097 |
| 2019-12-20 | 2019-12-18 | 7.896 | 2,069,830 | -1,636 | 0.03% | 16,342,612 |
| 2019-12-17 | 2019-12-13 | 7.700 | 2,071,466 | -1,637 | 0.03% | 15,950,439 |
| 2019-12-16 | 2019-12-12 | 7.602 | 2,073,103 | +14,727 | 0.03% | 15,760,338 |
| 2019-12-13 | 2019-12-11 | 7.651 | 2,058,376 | +16,364 | 0.03% | 15,749,012 |
| 2019-12-11 | 2019-12-09 | 7.505 | 2,042,012 | +129,271 | 0.03% | 15,324,310 |
| 2019-12-10 | 2019-12-06 | 7.309 | 1,912,741 | -1,636 | 0.03% | 13,980,143 |
| 2019-12-04 | 2019-12-02 | 7.309 | 1,914,377 | -4,909 | 0.03% | 13,992,101 |
| 2019-12-03 | 2019-11-29 | 6.967 | 1,919,286 | -1,636 | 0.03% | 13,371,152 |
| 2019-11-27 | 2019-11-25 | 7.150 | 1,920,922 | -1,637 | 0.03% | 13,734,722 |
| 2019-11-26 | 2019-11-22 | 6.930 | 1,922,559 | +78,545 | 0.03% | 13,323,459 |
| 2019-11-20 | 2019-11-18 | 6.906 | 1,844,014 | -4,909 | 0.03% | 12,734,061 |
| 2019-11-19 | 2019-11-15 | 6.698 | 1,848,923 | -173,453 | 0.03% | 12,383,792 |
| 2019-11-18 | 2019-11-14 | 6.673 | 2,022,376 | -1,636 | 0.03% | 13,496,116 |
| 2019-11-15 | 2019-11-13 | 6.783 | 2,024,012 | -122,726 | 0.03% | 13,729,677 |
| 2019-11-14 | 2019-11-12 | 6.967 | 2,146,738 | +24,545 | 0.03% | 14,955,749 |
| 2019-11-13 | 2019-11-11 | 6.771 | 2,122,193 | -3,273 | 0.03% | 14,369,740 |
| 2019-11-08 | 2019-11-06 | 7.089 | 2,125,466 | -4,909 | 0.03% | 15,067,334 |
| 2019-11-07 | 2019-11-05 | 7.113 | 2,130,375 | +81,818 | 0.03% | 15,154,210 |
| 2019-11-01 | 2019-10-30 | 6.380 | 2,048,557 | -343,634 | 0.03% | 13,069,917 |
| 2019-10-31 | 2019-10-29 | 6.576 | 2,392,191 | -1,636 | 0.04% | 15,730,133 |
| 2019-10-24 | 2019-10-22 | 6.478 | 2,393,827 | -96,544 | 0.04% | 15,506,826 |
| 2019-10-23 | 2019-10-21 | 6.600 | 2,490,371 | -646,358 | 0.04% | 16,436,604 |
| 2019-10-22 | 2019-10-18 | 6.576 | 3,136,729 | +877,083 | 0.05% | 20,625,930 |
| 2019-10-18 | 2019-10-16 | 6.515 | 2,259,646 | -1,637 | 0.04% | 14,720,477 |
| 2019-10-16 | 2019-10-14 | 6.160 | 2,261,283 | -32,727 | 0.04% | 13,929,635 |
| 2019-10-15 | 2019-10-11 | 6.001 | 2,294,010 | -11,454 | 0.04% | 13,766,739 |
| 2019-09-30 | 2019-09-26 | 5.439 | 2,305,464 | +8,182 | 0.04% | 12,539,281 |
| 2019-09-26 | 2019-09-24 | 5.329 | 2,297,282 | -40,909 | 0.04% | 12,242,076 |
| 2019-09-23 | 2019-09-19 | 5.721 | 2,338,191 | +50,176 | 0.04% | 13,375,832 |
| 2019-09-18 | 2019-09-16 | 5.821 | 2,288,015 | -9,608 | 0.04% | 13,317,421 |
| 2019-09-13 | 2019-09-11 | 5.646 | 2,297,623 | -1,114,458 | 0.04% | 12,971,570 |
| 2019-09-09 | 2019-09-05 | 5.646 | 3,412,081 | -6,405 | 0.05% | 19,263,407 |
| 2019-09-06 | 2019-09-04 | 5.583 | 3,418,486 | +36,828 | 0.05% | 19,086,077 |
| 2019-09-05 | 2019-09-03 | 5.246 | 3,381,658 | -3,202 | 0.05% | 17,740,029 |
| 2019-09-04 | 2019-09-02 | 5.283 | 3,384,860 | +12,810 | 0.05% | 17,883,661 |
| 2019-09-02 | 2019-08-29 | 5.333 | 3,372,050 | +3,202 | 0.05% | 17,984,453 |
| 2019-08-30 | 2019-08-28 | 5.371 | 3,368,848 | +3,203 | 0.05% | 18,093,610 |
| 2019-08-29 | 2019-08-27 | 5.508 | 3,365,645 | -16,013 | 0.05% | 18,538,826 |
| 2019-08-23 | 2019-08-21 | 5.970 | 3,381,658 | +38,430 | 0.05% | 20,189,842 |
| 2019-08-22 | 2019-08-20 | 5.821 | 3,343,228 | +14,411 | 0.05% | 19,459,302 |
| 2019-08-20 | 2019-08-16 | 5.746 | 3,328,817 | +16,012 | 0.05% | 19,125,954 |
| 2019-08-13 | 2019-08-09 | 5.496 | 3,312,805 | +8,006 | 0.05% | 18,206,392 |
| 2019-08-12 | 2019-08-08 | 5.658 | 3,304,799 | +1,602 | 0.05% | 18,699,009 |
| 2019-08-09 | 2019-08-07 | 5.533 | 3,303,197 | +4,803 | 0.05% | 18,277,363 |
| 2019-08-08 | 2019-08-06 | 5.496 | 3,298,394 | +8,007 | 0.05% | 18,127,193 |
| 2019-08-07 | 2019-08-05 | 5.621 | 3,290,387 | +8,006 | 0.05% | 18,494,170 |
| 2019-08-06 | 2019-08-02 | 5.908 | 3,282,381 | +25,619 | 0.05% | 19,392,128 |
| 2019-08-02 | 2019-07-31 | 6.308 | 3,256,762 | +9,608 | 0.05% | 20,542,474 |
| 2019-08-01 | 2019-07-30 | 6.520 | 3,247,154 | +1,601 | 0.05% | 21,171,359 |
| 2019-07-29 | 2019-07-25 | 6.532 | 3,245,553 | +1,601 | 0.05% | 21,201,458 |
| 2019-07-24 | 2019-07-22 | 7.020 | 3,243,952 | -30,423 | 0.05% | 22,771,208 |
| 2019-07-09 | 2019-07-05 | 6.870 | 3,274,375 | -1,601 | 0.05% | 22,493,987 |
| 2019-07-08 | 2019-07-04 | 6.695 | 3,275,976 | -1,602 | 0.05% | 21,932,132 |
| 2019-07-04 | 2019-07-02 | 6.620 | 3,277,578 | -1,601 | 0.05% | 21,697,228 |
| 2019-07-03 | 2019-06-28 | 6.433 | 3,279,179 | +83,027 | 0.05% | 21,093,454 |
| 2019-07-02 | 2019-06-27 | 6.295 | 3,196,152 | -1,601 | 0.05% | 20,120,247 |
| 2019-06-27 | 2019-06-25 | 6.233 | 3,197,753 | -96,074 | 0.05% | 19,930,620 |
| 2019-06-19 | 2019-06-17 | 6.033 | 3,293,827 | -1,601 | 0.05% | 19,871,162 |
| 2019-06-18 | 2019-06-14 | 6.095 | 3,295,428 | +8,006 | 0.05% | 20,086,626 |
| 2019-06-13 | 2019-06-11 | 6.245 | 3,287,422 | -3,202 | 0.05% | 20,530,560 |
| 2019-06-12 | 2019-06-10 | 6.058 | 3,290,624 | -8,007 | 0.05% | 19,934,041 |
| 2019-06-04 | 2019-05-31 | 5.858 | 3,298,631 | -4,803 | 0.05% | 19,323,328 |
| 2019-05-29 | 2019-05-27 | 5.558 | 3,303,434 | -25,620 | 0.05% | 18,361,197 |
| 2019-05-28 | 2019-05-24 | 6.073 | 3,329,054 | +28,822 | 0.05% | 20,216,949 |
| 2019-05-27 | 2019-05-23 | 5.968 | 3,300,232 | +164,297 | 0.05% | 19,694,870 |
| 2019-05-23 | 2019-05-21 | 6.099 | 3,135,935 | +7,608 | 0.05% | 19,126,602 |
| 2019-05-14 | 2019-05-09 | 6.454 | 3,128,327 | -98,899 | 0.05% | 20,190,470 |
| 2019-04-29 | 2019-04-25 | 6.835 | 3,227,226 | +34,995 | 0.05% | 22,058,985 |
| 2019-04-26 | 2019-04-24 | 6.954 | 3,192,231 | +7,608 | 0.05% | 22,197,434 |
| 2019-04-25 | 2019-04-23 | 6.875 | 3,184,623 | +295,174 | 0.05% | 21,893,365 |
| 2019-04-23 | 2019-04-17 | 7.637 | 2,889,449 | -591,870 | 0.05% | 22,067,034 |
| 2019-04-11 | 2019-04-09 | 7.887 | 3,481,319 | +654,253 | 0.06% | 27,456,670 |
| 2019-04-09 | 2019-04-04 | 7.440 | 2,827,066 | +3,043 | 0.05% | 21,033,192 |
| 2019-03-29 | 2019-03-27 | 7.585 | 2,824,023 | -19,780 | 0.05% | 21,418,884 |
| 2019-03-28 | 2019-03-26 | 7.453 | 2,843,803 | +6,086 | 0.05% | 21,195,095 |
| 2019-03-27 | 2019-03-25 | 7.519 | 2,837,717 | -3,043 | 0.05% | 21,336,241 |
| 2019-03-25 | 2019-03-21 | 7.545 | 2,840,760 | +398,638 | 0.05% | 21,433,803 |
| 2019-03-22 | 2019-03-20 | 7.703 | 2,442,122 | -194,755 | 0.04% | 18,811,255 |
| 2019-03-20 | 2019-03-18 | 7.821 | 2,636,877 | -16,736 | 0.04% | 20,623,370 |
| 2019-03-19 | 2019-03-15 | 7.190 | 2,653,613 | -38,038 | 0.04% | 19,079,971 |
| 2019-03-18 | 2019-03-14 | 7.006 | 2,691,651 | -10,651 | 0.05% | 18,858,136 |
| 2019-03-15 | 2019-03-13 | 7.558 | 2,702,302 | +3,043 | 0.05% | 20,424,645 |
| 2019-03-14 | 2019-03-12 | 7.308 | 2,699,259 | -10,650 | 0.05% | 19,727,504 |
| 2019-03-13 | 2019-03-11 | 6.796 | 2,709,909 | +13,693 | 0.05% | 18,416,116 |
| 2019-03-11 | 2019-03-07 | 6.783 | 2,696,216 | +19,780 | 0.05% | 18,287,620 |
| 2019-03-08 | 2019-03-06 | 7.124 | 2,676,436 | +483,843 | 0.05% | 19,068,167 |
| 2019-03-06 | 2019-03-04 | 7.230 | 2,192,593 | -6,086 | 0.04% | 15,851,615 |
| 2019-03-05 | 2019-03-01 | 7.164 | 2,198,679 | -54,775 | 0.04% | 15,751,109 |
| 2019-03-04 | 2019-02-28 | 6.730 | 2,253,454 | +94,334 | 0.04% | 15,166,014 |
| 2019-03-01 | 2019-02-27 | 6.835 | 2,159,120 | +22,823 | 0.04% | 14,758,184 |
| 2019-02-28 | 2019-02-26 | 7.203 | 2,136,297 | -28,909 | 0.04% | 15,388,454 |
| 2019-02-26 | 2019-02-22 | 7.006 | 2,165,206 | -4,564 | 0.04% | 15,169,778 |
| 2019-02-25 | 2019-02-21 | 6.756 | 2,169,770 | +15,215 | 0.04% | 14,659,853 |
| 2019-02-22 | 2019-02-20 | 6.612 | 2,154,555 | +13,693 | 0.04% | 14,245,522 |
| 2019-02-21 | 2019-02-19 | 6.494 | 2,140,862 | +38,038 | 0.04% | 13,901,716 |
| 2019-02-13 | 2019-02-11 | 6.862 | 2,102,824 | -176,496 | 0.04% | 14,428,668 |
| 2019-02-11 | 2019-02-04 | 6.717 | 2,279,320 | -16,736 | 0.04% | 15,310,134 |
| 2019-02-08 | 2019-01-31 | 6.770 | 2,296,056 | -3,043 | 0.04% | 15,543,274 |
| 2019-02-01 | 2019-01-30 | 6.625 | 2,299,099 | +7,607 | 0.04% | 15,231,442 |
| 2019-01-29 | 2019-01-25 | 6.033 | 2,291,492 | -30,430 | 0.04% | 13,825,595 |
| 2019-01-28 | 2019-01-24 | 6.033 | 2,321,922 | +54,774 | 0.04% | 14,009,193 |
| 2019-01-25 | 2019-01-23 | 6.020 | 2,267,148 | -28,908 | 0.04% | 13,648,916 |
| 2019-01-24 | 2019-01-22 | 6.033 | 2,296,056 | +121,721 | 0.04% | 13,853,132 |
| 2019-01-23 | 2019-01-21 | 6.112 | 2,174,335 | +174,975 | 0.04% | 13,290,221 |
| 2019-01-21 | 2019-01-17 | 5.573 | 1,999,360 | +22,822 | 0.03% | 11,143,193 |
| 2019-01-16 | 2019-01-14 | 5.363 | 1,976,538 | -15,215 | 0.03% | 10,600,299 |
| 2019-01-10 | 2019-01-08 | 5.402 | 1,991,753 | +7,608 | 0.03% | 10,760,442 |
| 2019-01-09 | 2019-01-07 | 5.481 | 1,984,145 | -13,694 | 0.03% | 10,875,826 |
| 2019-01-08 | 2019-01-04 | 5.324 | 1,997,839 | -15,215 | 0.03% | 10,635,755 |
| 2019-01-04 | 2019-01-02 | 5.061 | 2,013,054 | +16,737 | 0.03% | 10,187,531 |
| 2019-01-03 | 2018-12-31 | 5.468 | 1,996,317 | +10,650 | 0.03% | 10,916,304 |
| 2018-12-28 | 2018-12-24 | 4.798 | 1,985,667 | -1,521 | 0.03% | 9,526,910 |
| 2018-12-20 | 2018-12-18 | 5.100 | 1,987,188 | -304,304 | 0.03% | 10,134,994 |
| 2018-12-19 | 2018-12-17 | 5.337 | 2,291,492 | +101,942 | 0.04% | 12,229,176 |
| 2018-12-18 | 2018-12-14 | 5.363 | 2,189,550 | +152,152 | 0.04% | 11,742,696 |
| 2018-12-17 | 2018-12-13 | 5.416 | 2,037,398 | +143,022 | 0.03% | 11,033,820 |
| 2018-12-14 | 2018-12-12 | 5.061 | 1,894,376 | -10,650 | 0.03% | 9,586,933 |
| 2018-12-12 | 2018-12-10 | 4.785 | 1,905,026 | +10,650 | 0.03% | 9,114,967 |
| 2018-12-06 | 2018-12-04 | 4.982 | 1,894,376 | -266,265 | 0.03% | 9,437,527 |
| 2018-12-05 | 2018-12-03 | 5.100 | 2,160,641 | +12,172 | 0.04% | 11,019,633 |
| 2018-12-03 | 2018-11-29 | 5.074 | 2,148,469 | +237,357 | 0.04% | 10,901,072 |
| 2018-11-23 | 2018-11-21 | 4.956 | 1,911,112 | -15,215 | 0.03% | 9,470,661 |
| 2018-11-22 | 2018-11-20 | 4.772 | 1,926,327 | +76,075 | 0.03% | 9,191,564 |
| 2018-11-15 | 2018-11-13 | 4.469 | 1,850,252 | +3,044 | 0.03% | 8,269,183 |
| 2018-11-05 | 2018-11-01 | 4.417 | 1,847,208 | -6,087 | 0.03% | 8,158,454 |
| 2018-10-29 | 2018-10-25 | 4.377 | 1,853,295 | -6,086 | 0.03% | 8,112,255 |
| 2018-10-24 | 2018-10-22 | 4.272 | 1,859,381 | +6,086 | 0.03% | 7,943,366 |
| 2018-10-22 | 2018-10-18 | 3.851 | 1,853,295 | +1,522 | 0.03% | 7,137,810 |
| 2018-10-15 | 2018-10-11 | 3.996 | 1,851,773 | -6,086 | 0.03% | 7,399,700 |
| 2018-10-12 | 2018-10-10 | 4.338 | 1,857,859 | -1,522 | 0.03% | 8,058,969 |
| 2018-10-11 | 2018-10-09 | 4.390 | 1,859,381 | +6,086 | 0.03% | 8,163,336 |
| 2018-10-10 | 2018-10-08 | 4.298 | 1,853,295 | -79,119 | 0.03% | 7,966,088 |
| 2018-10-08 | 2018-10-04 | 4.535 | 1,932,414 | +7,608 | 0.03% | 8,763,389 |
| 2018-09-21 | 2018-09-19 | 5.458 | 1,924,806 | +33,433 | 0.03% | 10,505,332 |
| 2018-09-14 | 2018-09-12 | 4.990 | 1,891,373 | -11,960 | 0.03% | 9,437,320 |
| 2018-09-12 | 2018-09-10 | 5.244 | 1,903,333 | +1,495 | 0.03% | 9,980,757 |
| 2018-09-11 | 2018-09-07 | 5.404 | 1,901,838 | +2,990 | 0.03% | 10,278,211 |
| 2018-09-05 | 2018-09-03 | 5.725 | 1,898,848 | +5,980 | 0.03% | 10,871,679 |
| 2018-08-29 | 2018-08-27 | 6.394 | 1,892,868 | -5,980 | 0.03% | 12,103,498 |
| 2018-08-21 | 2018-08-17 | 5.806 | 1,898,848 | +79,240 | 0.03% | 11,024,086 |
| 2018-08-20 | 2018-08-16 | 5.980 | 1,819,608 | -74,755 | 0.03% | 10,880,479 |
| 2018-08-15 | 2018-08-13 | 6.046 | 1,894,363 | -1,495 | 0.03% | 11,454,188 |
| 2018-08-03 | 2018-08-01 | 6.327 | 1,895,858 | +14,951 | 0.03% | 11,995,811 |
| 2018-07-27 | 2018-07-25 | 6.849 | 1,880,907 | -14,951 | 0.03% | 12,882,494 |
| 2018-07-26 | 2018-07-24 | 6.769 | 1,895,858 | -1,495 | 0.03% | 12,832,728 |
| 2018-07-25 | 2018-07-23 | 6.408 | 1,897,353 | -58,308 | 0.03% | 12,157,557 |
| 2018-07-24 | 2018-07-20 | 6.113 | 1,955,661 | +134,558 | 0.03% | 11,955,629 |
| 2018-07-20 | 2018-07-18 | 6.394 | 1,821,103 | -1,495 | 0.03% | 11,644,613 |
| 2018-07-13 | 2018-07-11 | 6.234 | 1,822,598 | +14,950 | 0.03% | 11,361,599 |
| 2018-07-10 | 2018-07-06 | 6.046 | 1,807,648 | +14,951 | 0.03% | 10,929,869 |
| 2018-07-09 | 2018-07-05 | 6.140 | 1,792,697 | -1,495 | 0.03% | 11,007,336 |
| 2018-07-06 | 2018-07-04 | 6.127 | 1,794,192 | -127,082 | 0.03% | 10,992,515 |
| 2018-07-05 | 2018-07-03 | 6.301 | 1,921,274 | +1,495 | 0.03% | 12,105,225 |
| 2018-07-04 | 2018-06-29 | 6.675 | 1,919,779 | +134,558 | 0.03% | 12,814,877 |
| 2018-07-03 | 2018-06-28 | 6.381 | 1,785,221 | -1,412 | 0.03% | 11,391,293 |
| 2018-06-29 | 2018-06-27 | 6.555 | 1,786,633 | +1,496 | 0.03% | 11,711,003 |
| 2018-06-21 | 2018-06-19 | 7.959 | 1,785,137 | -67,280 | 0.03% | 14,208,596 |
| 2018-06-19 | 2018-06-14 | 8.107 | 1,852,417 | +4,486 | 0.03% | 15,016,684 |
| 2018-06-14 | 2018-06-12 | 8.347 | 1,847,931 | -1,495 | 0.03% | 15,425,278 |
| 2018-06-08 | 2018-06-06 | 8.561 | 1,849,426 | -1,495 | 0.03% | 15,833,597 |
| 2018-06-06 | 2018-06-04 | 8.334 | 1,850,921 | -4,486 | 0.03% | 15,425,477 |
| 2018-06-05 | 2018-06-01 | 8.026 | 1,855,407 | +65,784 | 0.03% | 14,892,002 |
| 2018-06-01 | 2018-05-30 | 7.732 | 1,789,623 | -1,495 | 0.03% | 13,837,322 |
| 2018-05-30 | 2018-05-28 | 8.093 | 1,791,118 | +4,485 | 0.03% | 14,495,801 |
| 2018-05-28 | 2018-05-24 | 8.609 | 1,786,633 | +5,981 | 0.03% | 15,380,461 |
| 2018-05-25 | 2018-05-23 | 8.526 | 1,780,652 | +49,831 | 0.03% | 15,181,815 |
| 2018-05-24 | 2018-05-21 | 8.912 | 1,730,821 | -1,452 | 0.03% | 15,424,476 |
| 2018-05-17 | 2018-05-15 | 8.801 | 1,732,273 | +1,452 | 0.03% | 15,246,536 |
| 2018-05-16 | 2018-05-14 | 8.953 | 1,730,821 | -1,452 | 0.03% | 15,495,996 |
| 2018-05-14 | 2018-05-10 | 8.912 | 1,732,273 | -4,357 | 0.03% | 15,437,416 |
| 2018-05-11 | 2018-05-09 | 8.636 | 1,736,630 | -7,260 | 0.03% | 14,997,844 |
| 2018-05-09 | 2018-05-07 | 8.416 | 1,743,890 | -1,452 | 0.03% | 14,676,222 |
| 2018-05-07 | 2018-05-03 | 8.402 | 1,745,342 | +5,808 | 0.03% | 14,664,402 |
| 2018-05-04 | 2018-05-02 | 8.526 | 1,739,534 | -1,452 | 0.03% | 14,831,243 |
| 2018-04-27 | 2018-04-25 | 8.719 | 1,740,986 | -1,452 | 0.03% | 15,179,343 |
| 2018-04-20 | 2018-04-18 | 8.677 | 1,742,438 | +2,904 | 0.03% | 15,120,003 |
| 2018-04-17 | 2018-04-13 | 9.049 | 1,739,534 | +7,261 | 0.03% | 15,741,723 |
| 2018-04-16 | 2018-04-12 | 9.118 | 1,732,273 | -4,357 | 0.03% | 15,795,316 |
| 2018-04-13 | 2018-04-11 | 9.366 | 1,736,630 | +5,809 | 0.03% | 16,265,604 |
| 2018-04-12 | 2018-04-10 | 9.587 | 1,730,821 | -1,452 | 0.03% | 16,592,636 |
| 2018-04-10 | 2018-04-06 | 8.815 | 1,732,273 | -7,261 | 0.03% | 15,270,396 |
| 2018-04-09 | 2018-04-04 | 8.870 | 1,739,534 | -1,452 | 0.03% | 15,430,243 |
| 2018-04-06 | 2018-04-03 | 9.022 | 1,740,986 | +7,260 | 0.03% | 15,706,903 |
| 2018-04-04 | 2018-03-29 | 9.435 | 1,733,726 | -1,452 | 0.03% | 16,357,805 |
| 2018-04-03 | 2018-03-28 | 8.981 | 1,735,178 | -4,356 | 0.03% | 15,582,804 |
| 2018-03-29 | 2018-03-27 | 9.352 | 1,739,534 | -1,452 | 0.03% | 16,268,843 |
| 2018-03-27 | 2018-03-23 | 9.394 | 1,740,986 | -196,024 | 0.03% | 16,354,363 |
| 2018-03-26 | 2018-03-22 | 9.738 | 1,937,010 | -5,808 | 0.04% | 18,862,761 |
| 2018-03-23 | 2018-03-21 | 10.082 | 1,942,818 | +2,904 | 0.04% | 19,588,320 |
| 2018-03-22 | 2018-03-20 | 10.330 | 1,939,914 | -4,356 | 0.04% | 20,040,000 |
| 2018-03-21 | 2018-03-19 | 10.372 | 1,944,270 | +153,915 | 0.04% | 20,165,339 |
| 2018-03-20 | 2018-03-16 | 10.344 | 1,790,355 | -39,205 | 0.03% | 18,519,663 |
| 2018-03-19 | 2018-03-15 | 9.917 | 1,829,560 | -60,985 | 0.03% | 18,144,004 |
| 2018-03-16 | 2018-03-14 | 9.366 | 1,890,545 | -40,657 | 0.03% | 17,707,201 |
| 2018-03-15 | 2018-03-13 | 9.270 | 1,931,202 | -11,616 | 0.03% | 17,901,802 |
| 2018-03-13 | 2018-03-09 | 9.160 | 1,942,818 | +197,476 | 0.04% | 17,795,400 |
| 2018-03-12 | 2018-03-08 | 9.256 | 1,745,342 | -20,328 | 0.03% | 16,154,882 |
| 2018-03-09 | 2018-03-07 | 8.939 | 1,765,670 | +5,808 | 0.03% | 15,783,678 |
| 2018-03-07 | 2018-03-05 | 9.063 | 1,759,862 | -2,904 | 0.03% | 15,949,919 |
| 2018-03-06 | 2018-03-02 | 8.829 | 1,762,766 | -1,452 | 0.03% | 15,563,479 |
| 2018-02-22 | 2018-02-20 | 9.297 | 1,764,218 | -72,602 | 0.03% | 16,402,499 |
| 2018-02-14 | 2018-02-12 | 7.879 | 1,836,820 | -4,356 | 0.03% | 14,471,602 |
| 2018-02-13 | 2018-02-09 | 7.589 | 1,841,176 | +17,425 | 0.03% | 13,973,361 |
| 2018-02-12 | 2018-02-08 | 7.989 | 1,823,751 | -103,095 | 0.03% | 14,569,596 |
| 2018-02-09 | 2018-02-07 | 8.016 | 1,926,846 | +5,808 | 0.03% | 15,446,283 |
| 2018-02-08 | 2018-02-06 | 8.650 | 1,921,038 | +5,809 | 0.03% | 16,616,884 |
| 2018-02-07 | 2018-02-05 | 9.256 | 1,915,229 | +68,245 | 0.03% | 17,727,356 |
| 2018-02-05 | 2018-02-01 | 9.628 | 1,846,984 | -84,218 | 0.03% | 17,782,560 |
| 2018-02-02 | 2018-01-31 | 9.311 | 1,931,202 | -105,998 | 0.04% | 17,981,602 |
| 2018-02-01 | 2018-01-30 | 9.435 | 2,037,200 | -1,452 | 0.04% | 19,221,099 |
| 2018-01-31 | 2018-01-29 | 9.642 | 2,038,652 | -21,781 | 0.04% | 19,655,999 |
| 2018-01-30 | 2018-01-26 | 9.752 | 2,060,433 | +20,329 | 0.04% | 20,093,044 |
| 2018-01-29 | 2018-01-25 | 9.848 | 2,040,104 | -2,904 | 0.04% | 20,091,499 |
| 2018-01-26 | 2018-01-24 | 9.614 | 2,043,008 | -18,877 | 0.04% | 19,641,718 |
| 2018-01-25 | 2018-01-23 | 9.711 | 2,061,885 | -8,712 | 0.04% | 20,022,004 |
| 2018-01-24 | 2018-01-22 | 9.559 | 2,070,597 | +5,808 | 0.04% | 19,792,882 |
| 2018-01-22 | 2018-01-18 | 8.388 | 2,064,789 | -43,561 | 0.04% | 17,319,963 |
| 2018-01-19 | 2018-01-17 | 8.402 | 2,108,350 | +34,849 | 0.04% | 17,714,403 |
| 2018-01-18 | 2018-01-16 | 8.677 | 2,073,501 | +30,493 | 0.04% | 17,992,801 |
| 2018-01-17 | 2018-01-15 | 8.195 | 2,043,008 | +13,068 | 0.04% | 16,743,298 |
| 2018-01-16 | 2018-01-12 | 8.443 | 2,029,940 | -1,452 | 0.04% | 17,139,481 |
| 2018-01-15 | 2018-01-11 | 8.306 | 2,031,392 | -1,452 | 0.04% | 16,871,941 |
| 2018-01-12 | 2018-01-10 | 8.443 | 2,032,844 | -1,452 | 0.04% | 17,164,000 |
| 2018-01-11 | 2018-01-09 | 8.071 | 2,034,296 | +20,328 | 0.04% | 16,419,720 |
| 2018-01-09 | 2018-01-05 | 7.631 | 2,013,968 | -15,972 | 0.04% | 15,367,963 |
| 2018-01-08 | 2018-01-04 | 7.465 | 2,029,940 | -39,205 | 0.04% | 15,154,321 |
| 2018-01-05 | 2018-01-03 | 7.300 | 2,069,145 | -95,834 | 0.04% | 15,105,002 |
| 2018-01-04 | 2018-01-02 | 7.162 | 2,164,979 | -103,094 | 0.04% | 15,506,401 |
| 2018-01-02 | 2017-12-28 | 6.501 | 2,268,073 | -1,452 | 0.04% | 14,745,280 |
| 2017-12-29 | 2017-12-27 | 6.391 | 2,269,525 | -1,452 | 0.04% | 14,504,639 |
| 2017-12-28 | 2017-12-22 | 6.184 | 2,270,977 | -1,452 | 0.04% | 14,044,719 |
| 2017-12-22 | 2017-12-20 | 6.033 | 2,272,429 | -135,039 | 0.04% | 13,709,399 |
| 2017-12-21 | 2017-12-19 | 6.226 | 2,407,468 | -23,233 | 0.04% | 14,988,320 |
| 2017-12-20 | 2017-12-18 | 6.308 | 2,430,701 | -62,437 | 0.04% | 15,333,843 |
| 2017-12-19 | 2017-12-15 | 6.377 | 2,493,138 | -2,904 | 0.05% | 15,899,420 |
| 2017-12-18 | 2017-12-14 | 6.474 | 2,496,042 | -84,218 | 0.05% | 16,158,600 |
| 2017-12-15 | 2017-12-13 | 6.157 | 2,580,260 | -1,452 | 0.05% | 15,886,381 |
| 2017-12-12 | 2017-12-08 | 5.978 | 2,581,712 | +1,452 | 0.05% | 15,433,041 |
| 2017-12-08 | 2017-12-06 | 5.813 | 2,580,260 | +7,260 | 0.05% | 14,997,881 |
| 2017-12-05 | 2017-12-01 | 5.992 | 2,573,000 | +13,069 | 0.05% | 15,416,402 |
| 2017-12-01 | 2017-11-29 | 6.060 | 2,559,931 | -72,602 | 0.05% | 15,514,398 |
| 2017-11-30 | 2017-11-28 | 5.785 | 2,632,533 | +84,218 | 0.05% | 15,229,200 |
| 2017-11-29 | 2017-11-27 | 5.826 | 2,548,315 | +194,572 | 0.05% | 14,847,299 |
| 2017-11-28 | 2017-11-24 | 6.047 | 2,353,743 | -153,915 | 0.04% | 14,232,381 |
| 2017-11-24 | 2017-11-22 | 5.771 | 2,507,658 | +114,710 | 0.05% | 14,472,259 |
| 2017-11-23 | 2017-11-21 | 5.551 | 2,392,948 | -8,712 | 0.04% | 13,282,881 |
| 2017-11-21 | 2017-11-17 | 5.510 | 2,401,660 | -11,616 | 0.04% | 13,232,000 |
| 2017-11-08 | 2017-11-06 | 5.716 | 2,413,276 | -27,589 | 0.04% | 13,794,599 |
| 2017-11-07 | 2017-11-03 | 5.840 | 2,440,865 | +145,203 | 0.04% | 14,254,881 |
| 2017-11-03 | 2017-11-01 | 6.047 | 2,295,662 | -139,395 | 0.04% | 13,881,182 |
| 2017-11-02 | 2017-10-31 | 5.992 | 2,435,057 | +23,233 | 0.04% | 14,589,902 |
| 2017-10-31 | 2017-10-27 | 5.923 | 2,411,824 | +145,203 | 0.04% | 14,284,599 |
| 2017-10-27 | 2017-10-25 | 6.047 | 2,266,621 | -145,203 | 0.04% | 13,705,580 |
| 2017-10-25 | 2017-10-23 | 6.005 | 2,411,824 | +26,136 | 0.04% | 14,483,919 |
| 2017-10-20 | 2017-10-18 | 6.019 | 2,385,688 | +11,617 | 0.04% | 14,359,822 |
| 2017-10-19 | 2017-10-17 | 5.895 | 2,374,071 | -1,452 | 0.04% | 13,995,598 |
| 2017-10-18 | 2017-10-16 | 6.102 | 2,375,523 | +145,203 | 0.04% | 14,494,958 |
| 2017-10-17 | 2017-10-13 | 6.088 | 2,230,320 | -4,356 | 0.04% | 13,578,239 |
| 2017-10-16 | 2017-10-12 | 6.240 | 2,234,676 | +4,356 | 0.04% | 13,943,338 |
| 2017-10-13 | 2017-10-11 | 6.363 | 2,230,320 | +21,780 | 0.04% | 14,192,638 |
| 2017-10-11 | 2017-10-09 | 6.474 | 2,208,540 | -36,301 | 0.04% | 14,297,401 |
| 2017-10-10 | 2017-10-06 | 6.667 | 2,244,841 | +36,301 | 0.04% | 14,965,283 |
| 2017-10-06 | 2017-10-03 | 5.978 | 2,208,540 | +7,260 | 0.04% | 13,202,281 |
| 2017-09-29 | 2017-09-27 | 6.184 | 2,201,280 | +7,261 | 0.04% | 13,613,682 |
| 2017-09-27 | 2017-09-25 | 5.854 | 2,194,019 | +137,943 | 0.04% | 12,843,497 |
| 2017-09-26 | 2017-09-22 | 6.942 | 2,056,076 | -59,534 | 0.04% | 14,273,277 |
| 2017-09-22 | 2017-09-20 | 7.023 | 2,115,610 | -17,166 | 0.04% | 14,857,745 |
| 2017-09-19 | 2017-09-15 | 6.814 | 2,132,776 | +14,382 | 0.04% | 14,533,400 |
| 2017-09-12 | 2017-09-08 | 6.355 | 2,118,394 | -79,099 | 0.04% | 13,463,217 |
| 2017-09-11 | 2017-09-07 | 6.647 | 2,197,493 | -5,752 | 0.04% | 14,607,682 |
| 2017-09-08 | 2017-09-06 | 6.481 | 2,203,245 | +81,974 | 0.04% | 14,278,238 |
| 2017-09-07 | 2017-09-05 | 6.411 | 2,121,271 | +7,191 | 0.04% | 13,599,502 |
| 2017-09-06 | 2017-09-04 | 5.910 | 2,114,080 | -1,438 | 0.04% | 12,495,000 |
| 2017-09-01 | 2017-08-30 | 6.202 | 2,115,518 | -359,538 | 0.04% | 13,121,319 |
| 2017-08-31 | 2017-08-29 | 5.841 | 2,475,056 | -1,438 | 0.05% | 14,456,403 |
| 2017-08-30 | 2017-08-28 | 5.883 | 2,476,494 | -1,438 | 0.05% | 14,568,122 |
| 2017-08-28 | 2017-08-24 | 5.827 | 2,477,932 | -2,876 | 0.05% | 14,438,741 |
| 2017-08-17 | 2017-08-15 | 5.855 | 2,480,808 | -2,876 | 0.05% | 14,524,499 |
| 2017-08-16 | 2017-08-14 | 5.952 | 2,483,684 | -12,944 | 0.05% | 14,783,117 |
| 2017-08-15 | 2017-08-11 | 5.910 | 2,496,628 | +48,897 | 0.05% | 14,756,001 |
| 2017-08-14 | 2017-08-10 | 6.063 | 2,447,731 | +30,201 | 0.05% | 14,841,442 |
| 2017-08-10 | 2017-08-08 | 5.841 | 2,417,530 | +4,315 | 0.04% | 14,120,403 |
| 2017-08-09 | 2017-08-07 | 5.688 | 2,413,215 | +4,314 | 0.05% | 13,726,039 |
| 2017-08-03 | 2017-08-01 | 5.883 | 2,408,901 | +8,629 | 0.05% | 14,170,502 |
| 2017-08-02 | 2017-07-31 | 6.189 | 2,400,272 | +358,099 | 0.05% | 14,854,101 |
| 2017-07-31 | 2017-07-27 | 5.591 | 2,042,173 | -1,438 | 0.04% | 11,416,803 |
| 2017-07-28 | 2017-07-26 | 5.326 | 2,043,611 | -1,438 | 0.04% | 10,884,862 |
| 2017-07-25 | 2017-07-21 | 5.396 | 2,045,049 | -1,438 | 0.04% | 11,034,721 |
| 2017-07-24 | 2017-07-20 | 5.465 | 2,046,487 | +12,943 | 0.04% | 11,184,780 |
| 2017-07-20 | 2017-07-18 | 5.132 | 2,033,544 | -2,876 | 0.04% | 10,435,322 |
| 2017-07-14 | 2017-07-12 | 5.090 | 2,036,420 | -1,438 | 0.04% | 10,365,120 |
| 2017-07-13 | 2017-07-11 | 5.146 | 2,037,858 | -2,876 | 0.04% | 10,485,800 |
| 2017-07-12 | 2017-07-10 | 4.840 | 2,040,734 | -1,439 | 0.04% | 9,876,238 |
| 2017-07-07 | 2017-07-05 | 4.923 | 2,042,173 | -1,438 | 0.04% | 10,053,602 |
| 2017-07-04 | 2017-06-30 | 4.826 | 2,043,611 | -1,438 | 0.04% | 9,861,742 |
| 2017-06-28 | 2017-06-26 | 4.283 | 2,045,049 | +50,335 | 0.04% | 8,759,521 |
| 2017-06-27 | 2017-06-23 | 4.228 | 1,994,714 | +51,774 | 0.04% | 8,432,962 |
| 2017-06-21 | 2017-06-19 | 4.228 | 1,942,940 | -1,438 | 0.04% | 8,214,079 |
| 2017-06-20 | 2017-06-16 | 4.186 | 1,944,378 | -1,438 | 0.04% | 8,139,039 |
| 2017-06-15 | 2017-06-13 | 4.200 | 1,945,816 | -1,439 | 0.04% | 8,172,118 |
| 2017-06-14 | 2017-06-12 | 4.116 | 1,947,255 | +54,650 | 0.04% | 8,015,682 |
| 2017-06-09 | 2017-06-07 | 4.200 | 1,892,605 | +107,861 | 0.04% | 7,948,640 |
| 2017-06-01 | 2017-05-29 | 4.172 | 1,784,744 | -5,752 | 0.04% | 7,446,001 |
| 2017-05-23 | 2017-05-19 | 3.908 | 1,790,496 | -71,908 | 0.04% | 6,996,899 |
| 2017-05-15 | 2017-05-11 | 3.783 | 1,862,404 | +1,438 | 0.04% | 7,044,801 |
| 2017-05-08 | 2017-05-04 | 3.657 | 1,860,966 | -201,341 | 0.04% | 6,806,441 |
| 2017-05-05 | 2017-05-02 | 3.810 | 2,062,307 | +14,382 | 0.04% | 7,858,322 |
| 2017-05-04 | 2017-04-28 | 3.908 | 2,047,925 | +14,381 | 0.04% | 8,002,880 |
| 2017-05-02 | 2017-04-27 | 3.922 | 2,033,544 | +43,145 | 0.04% | 7,974,962 |
| 2017-04-27 | 2017-04-25 | 4.019 | 1,990,399 | +14,381 | 0.04% | 7,999,520 |
| 2017-04-26 | 2017-04-24 | 4.292 | 1,976,018 | +14,382 | 0.04% | 8,480,310 |
| 2017-04-25 | 2017-04-21 | 4.321 | 1,961,636 | +86,445 | 0.04% | 8,475,663 |
| 2017-04-24 | 2017-04-20 | 4.263 | 1,875,191 | +13,748 | 0.04% | 7,993,039 |
| 2017-04-20 | 2017-04-18 | 4.292 | 1,861,443 | +87,985 | 0.04% | 7,988,598 |
| 2017-04-18 | 2017-04-12 | 4.350 | 1,773,458 | -1,375 | 0.04% | 7,714,200 |
| 2017-04-13 | 2017-04-11 | 4.306 | 1,774,833 | -15,122 | 0.04% | 7,642,721 |
| 2017-04-12 | 2017-04-10 | 4.292 | 1,789,955 | +16,497 | 0.04% | 7,681,799 |
| 2017-04-11 | 2017-04-07 | 4.350 | 1,773,458 | -10,998 | 0.04% | 7,714,200 |
| 2017-04-07 | 2017-04-05 | 4.263 | 1,784,456 | +6,874 | 0.04% | 7,606,280 |
| 2017-04-03 | 2017-03-30 | 4.292 | 1,777,582 | +6,874 | 0.04% | 7,628,699 |
| 2017-03-31 | 2017-03-29 | 4.393 | 1,770,708 | +16,497 | 0.04% | 7,779,518 |
| 2017-03-30 | 2017-03-28 | 4.379 | 1,754,211 | -144,351 | 0.04% | 7,681,520 |
| 2017-03-29 | 2017-03-27 | 4.306 | 1,898,562 | +152,600 | 0.04% | 8,175,519 |
| 2017-03-28 | 2017-03-24 | 4.626 | 1,745,962 | +5,499 | 0.04% | 8,077,198 |
| 2017-03-27 | 2017-03-23 | 4.670 | 1,740,463 | +2,749 | 0.04% | 8,127,718 |
| 2017-03-24 | 2017-03-22 | 4.510 | 1,737,714 | -6,874 | 0.04% | 7,836,801 |
| 2017-03-23 | 2017-03-21 | 4.524 | 1,744,588 | +12,373 | 0.04% | 7,893,182 |
| 2017-03-22 | 2017-03-20 | 4.408 | 1,732,215 | -369,814 | 0.04% | 7,635,601 |
| 2017-03-21 | 2017-03-17 | 4.481 | 2,102,029 | -1,375 | 0.05% | 9,418,641 |
| 2017-03-17 | 2017-03-15 | 4.510 | 2,103,404 | -1,374 | 0.05% | 9,486,002 |
| 2017-03-14 | 2017-03-10 | 4.219 | 2,104,778 | -4,125 | 0.05% | 8,879,799 |
| 2017-03-13 | 2017-03-09 | 4.204 | 2,108,903 | -70,113 | 0.05% | 8,866,521 |
| 2017-03-06 | 2017-03-02 | 3.841 | 2,179,016 | -1,375 | 0.05% | 8,368,800 |
| 2017-03-03 | 2017-03-01 | 3.782 | 2,180,391 | +4,124 | 0.05% | 8,247,200 |
| 2017-03-02 | 2017-02-28 | 3.782 | 2,176,267 | -1,374 | 0.05% | 8,231,602 |
| 2017-02-27 | 2017-02-23 | 3.826 | 2,177,641 | -13,748 | 0.05% | 8,331,839 |
| 2017-02-20 | 2017-02-16 | 3.666 | 2,191,389 | -54,991 | 0.05% | 8,033,760 |
| 2017-02-17 | 2017-02-15 | 3.666 | 2,246,380 | -1,375 | 0.05% | 8,235,360 |
| 2017-02-16 | 2017-02-14 | 3.710 | 2,247,755 | -2,749 | 0.05% | 8,338,501 |
| 2017-02-14 | 2017-02-10 | 3.637 | 2,250,504 | -2,750 | 0.05% | 8,184,999 |
| 2017-02-13 | 2017-02-09 | 3.666 | 2,253,254 | -13,748 | 0.05% | 8,260,560 |
| 2017-02-10 | 2017-02-08 | 3.506 | 2,267,002 | +4,125 | 0.05% | 7,948,181 |
| 2017-01-19 | 2017-01-17 | 3.201 | 2,262,877 | -1,375 | 0.05% | 7,242,399 |
| 2017-01-17 | 2017-01-13 | 3.186 | 2,264,252 | -1,375 | 0.05% | 7,213,860 |
| 2017-01-16 | 2017-01-12 | 3.113 | 2,265,627 | -1,375 | 0.05% | 7,053,441 |
| 2017-01-04 | 2016-12-30 | 3.041 | 2,267,002 | +13,748 | 0.05% | 6,892,821 |
| 2016-12-22 | 2016-12-20 | 3.041 | 2,253,254 | +54,991 | 0.05% | 6,851,020 |
| 2016-12-12 | 2016-12-08 | 3.317 | 2,198,263 | -35,744 | 0.05% | 7,291,440 |
| 2016-12-06 | 2016-12-02 | 3.230 | 2,234,007 | +15,122 | 0.05% | 7,215,000 |
| 2016-12-02 | 2016-11-30 | 3.346 | 2,218,885 | +120,981 | 0.05% | 7,424,402 |
| 2016-11-30 | 2016-11-28 | 3.215 | 2,097,904 | -1,375 | 0.05% | 6,744,919 |
| 2016-11-28 | 2016-11-24 | 3.201 | 2,099,279 | -1,375 | 0.05% | 6,718,799 |
| 2016-11-25 | 2016-11-23 | 3.230 | 2,100,654 | +1,375 | 0.05% | 6,784,320 |
| 2016-11-24 | 2016-11-22 | 3.259 | 2,099,279 | +4,124 | 0.05% | 6,840,959 |
| 2016-11-11 | 2016-11-09 | 3.288 | 2,095,155 | -6,874 | 0.05% | 6,888,480 |
| 2016-11-10 | 2016-11-08 | 3.302 | 2,102,029 | -1,375 | 0.05% | 6,941,661 |
| 2016-10-26 | 2016-10-24 | 3.419 | 2,103,404 | -1,374 | 0.05% | 7,191,002 |
| 2016-10-25 | 2016-10-20 | 3.244 | 2,104,778 | -1,375 | 0.05% | 6,828,259 |
| 2016-10-14 | 2016-10-12 | 3.230 | 2,106,153 | -1,375 | 0.05% | 6,802,080 |
| 2016-10-13 | 2016-10-11 | 3.201 | 2,107,528 | +2,750 | 0.05% | 6,745,200 |
| 2016-10-04 | 2016-09-30 | 3.535 | 2,104,778 | -1,375 | 0.05% | 7,440,659 |
| 2016-09-30 | 2016-09-28 | 3.622 | 2,106,153 | -20,622 | 0.05% | 7,629,360 |
| 2016-09-29 | 2016-09-27 | 3.637 | 2,126,775 | +6,874 | 0.05% | 7,735,001 |
| 2016-09-26 | 2016-09-22 | 3.797 | 2,119,901 | +31,260 | 0.05% | 8,049,722 |
| 2016-09-23 | 2016-09-21 | 3.768 | 2,088,641 | -5,414 | 0.05% | 7,869,301 |
| 2016-09-21 | 2016-09-19 | 3.768 | 2,094,055 | +18,951 | 0.05% | 7,889,700 |
| 2016-09-14 | 2016-09-12 | 3.723 | 2,075,104 | +27,072 | 0.05% | 7,726,319 |
| 2016-09-13 | 2016-09-09 | 3.975 | 2,048,032 | +74,449 | 0.05% | 8,139,940 |
| 2016-09-09 | 2016-09-07 | 3.827 | 1,973,583 | -2,707 | 0.04% | 7,552,441 |
| 2016-09-07 | 2016-09-05 | 3.694 | 1,976,290 | -89,339 | 0.04% | 7,300,000 |
| 2016-09-05 | 2016-09-01 | 3.546 | 2,065,629 | -1,354 | 0.05% | 7,324,800 |
| 2016-08-31 | 2016-08-29 | 3.605 | 2,066,983 | +20,305 | 0.05% | 7,451,761 |
| 2016-08-29 | 2016-08-25 | 3.635 | 2,046,678 | -1,354 | 0.05% | 7,439,039 |
| 2016-08-26 | 2016-08-24 | 3.694 | 2,048,032 | +13,536 | 0.05% | 7,565,000 |
| 2016-08-24 | 2016-08-22 | 3.561 | 2,034,496 | +67,681 | 0.04% | 7,244,461 |
| 2016-08-23 | 2016-08-19 | 3.576 | 1,966,815 | -1,353 | 0.04% | 7,032,522 |
| 2016-08-22 | 2016-08-18 | 3.531 | 1,968,168 | -58,206 | 0.04% | 6,950,120 |
| 2016-08-10 | 2016-08-08 | 3.177 | 2,026,374 | +58,206 | 0.04% | 6,437,100 |
| 2016-08-08 | 2016-08-04 | 2.985 | 1,968,168 | -101,522 | 0.04% | 5,874,160 |
| 2016-08-04 | 2016-08-01 | 2.970 | 2,069,690 | +1,354 | 0.05% | 6,146,580 |
| 2016-07-13 | 2016-07-11 | 2.866 | 2,068,336 | -157,021 | 0.05% | 5,928,639 |
| 2016-06-30 | 2016-06-28 | 2.793 | 2,225,357 | +1,733,992 | 0.05% | 6,214,321 |
| 2016-06-13 | 2016-06-08 | 2.822 | 491,365 | +101,522 | 0.01% | 1,386,659 |
| 2016-06-02 | 2016-05-31 | 2.704 | 389,843 | +157,020 | 0.01% | 1,054,079 |
| 2016-04-29 | 2016-04-27 | 3.098 | 232,823 | +13,000 | 0.01% | 721,401 |
| 2016-03-22 | 2016-03-18 | 2.958 | 219,823 | -1,278 | 0.01% | 650,160 |
| 2016-02-01 | 2016-01-28 | 2.160 | 221,101 | +1,278 | 0.01% | 477,480 |
| 2016-01-21 | 2016-01-19 | 2.363 | 219,823 | +2,556 | 0.01% | 519,440 |
| 2015-09-01 | 2015-08-28 | 2.333 | 217,267 | +4,495 | 0.01% | 506,888 |
| 2015-07-23 | 2015-07-21 | 2.860 | 212,772 | -45,057 | 0.01% | 608,601 |
| 2015-07-08 | 2015-07-06 | 3.036 | 257,829 | -259,081 | 0.01% | 782,799 |
| 2015-05-28 | 2015-05-26 | 3.547 | 516,910 | +8,761 | 0.01% | 1,833,720 |
| 2015-05-26 | 2015-05-21 | 3.516 | 508,149 | -55,070 | 0.01% | 1,786,401 |
| 2015-05-22 | 2015-05-20 | 3.531 | 563,219 | +55,070 | 0.01% | 1,989,000 |
| 2015-05-21 | 2015-05-19 | 3.547 | 508,149 | +51,316 | 0.01% | 1,802,641 |
| 2015-05-19 | 2015-05-15 | 3.995 | 456,833 | -6,258 | 0.01% | 1,824,999 |
| 2015-05-15 | 2015-05-13 | 3.915 | 463,091 | +145,185 | 0.01% | 1,812,999 |
| 2015-05-12 | 2015-05-08 | 3.995 | 317,906 | +6,258 | 0.01% | 1,270,000 |
| 2015-05-08 | 2015-05-06 | 3.995 | 311,648 | -12,516 | 0.01% | 1,245,000 |
| 2015-05-05 | 2015-04-30 | 3.835 | 324,164 | +48,812 | 0.01% | 1,243,200 |
| 2015-04-30 | 2015-04-28 | 3.835 | 275,352 | -21,277 | 0.01% | 1,056,002 |
| 2015-04-29 | 2015-04-27 | 3.835 | 296,629 | +12,516 | 0.01% | 1,137,601 |
| 2015-04-28 | 2015-04-24 | 3.675 | 284,113 | +21,277 | 0.01% | 1,044,201 |
| 2015-04-23 | 2015-04-21 | 3.132 | 262,836 | +62,580 | 0.01% | 823,201 |
| 2015-04-21 | 2015-04-17 | 3.694 | 200,256 | +188,399 | 0.01% | 739,735 |
| 2015-04-20 | 2015-04-16 | 3.626 | 11,857 | -20,158 | 0.00% | 42,999 |
| 2015-04-16 | 2015-04-14 | 3.272 | 32,015 | -41,500 | 0.00% | 104,761 |
| 2015-04-15 | 2015-04-13 | 3.340 | 73,515 | +20,157 | 0.00% | 245,520 |
| 2015-02-23 | 2015-02-16 | 2.530 | 53,358 | +2,372 | 0.00% | 135,001 |
| 2015-01-07 | 2015-01-05 | 2.800 | 50,986 | -14,229 | 0.00% | 142,760 |
| 2014-12-11 | 2014-12-09 | 2.682 | 65,215 | -11,857 | 0.00% | 174,900 |
| 2014-12-09 | 2014-12-05 | 2.665 | 77,072 | -29,643 | 0.00% | 205,400 |
| 2014-11-21 | 2014-11-19 | 2.564 | 106,715 | -29,643 | 0.00% | 273,599 |
| 2014-11-05 | 2014-11-03 | 2.513 | 136,358 | -118,573 | 0.00% | 342,699 |
| 2014-11-04 | 2014-10-31 | 2.429 | 254,931 | -118,572 | 0.01% | 619,201 |
| 2014-10-23 | 2014-10-21 | 2.395 | 373,503 | +118,572 | 0.01% | 894,600 |
| 2014-10-16 | 2014-10-14 | 2.479 | 254,931 | +118,573 | 0.01% | 632,101 |
| 2014-10-13 | 2014-10-09 | 2.598 | 136,358 | -118,573 | 0.00% | 354,199 |
| 2014-10-03 | 2014-09-29 | 2.496 | 254,931 | +118,573 | 0.01% | 636,401 |
| 2014-08-07 | 2014-08-05 | 2.648 | 136,358 | -11,858 | 0.00% | 361,099 |
| 2014-08-01 | 2014-07-30 | 2.631 | 148,216 | -29,643 | 0.00% | 390,001 |
| 2014-07-16 | 2014-07-14 | 2.463 | 177,859 | -3,557 | 0.00% | 438,001 |
| 2014-06-18 | 2014-06-16 | 2.361 | 181,416 | -3,557 | 0.01% | 428,400 |
| 2014-06-17 | 2014-06-13 | 2.361 | 184,973 | -685,349 | 0.01% | 436,800 |
| 2014-04-23 | 2014-04-17 | 2.564 | 870,322 | -22,528 | 0.02% | 2,231,361 |
| 2014-04-16 | 2014-04-14 | 2.530 | 892,850 | -138,730 | 0.02% | 2,258,999 |
| 2014-04-15 | 2014-04-11 | 2.496 | 1,031,580 | -349,789 | 0.03% | 2,575,199 |
| 2014-04-14 | 2014-04-10 | 2.496 | 1,381,369 | +278,645 | 0.04% | 3,448,400 |
| 2014-04-11 | 2014-04-09 | 2.581 | 1,102,724 | -216,987 | 0.03% | 2,845,801 |
| 2014-04-10 | 2014-04-08 | 2.547 | 1,319,711 | -43,872 | 0.04% | 3,361,259 |
| 2014-04-09 | 2014-04-07 | 2.547 | 1,363,583 | +237,145 | 0.04% | 3,473,000 |
| 2014-04-08 | 2014-04-04 | 2.530 | 1,126,438 | +141,101 | 0.03% | 2,850,000 |
| 2014-04-07 | 2014-04-03 | 2.822 | 985,337 | +118,572 | 0.03% | 2,780,863 |
| 2014-04-04 | 2014-04-02 | 2.822 | 866,765 | +37,921 | 0.02% | 2,446,224 |
| 2014-04-03 | 2014-04-01 | 2.752 | 828,844 | -119,054 | 0.02% | 2,280,721 |
| 2014-04-01 | 2014-03-28 | 2.663 | 947,898 | +5,670 | 0.03% | 2,524,721 |
| 2014-03-19 | 2014-03-17 | 2.769 | 942,228 | -34,016 | 0.03% | 2,609,339 |
| 2014-03-14 | 2014-03-12 | 2.716 | 976,244 | +22,677 | 0.03% | 2,651,880 |
| 2014-03-13 | 2014-03-11 | 2.769 | 953,567 | -56,692 | 0.03% | 2,640,740 |
| 2014-03-11 | 2014-03-07 | 2.822 | 1,010,259 | +96,377 | 0.03% | 2,851,199 |
| 2014-03-10 | 2014-03-06 | 2.787 | 913,882 | -45,354 | 0.03% | 2,546,959 |
| 2014-03-07 | 2014-03-05 | 2.734 | 959,236 | -22,677 | 0.03% | 2,622,599 |
| 2014-03-05 | 2014-03-03 | 2.681 | 981,913 | +5,669 | 0.03% | 2,632,639 |
| 2014-03-04 | 2014-02-28 | 2.752 | 976,244 | +5,669 | 0.03% | 2,686,320 |
| 2014-02-28 | 2014-02-26 | 2.787 | 970,575 | +2,268 | 0.03% | 2,704,961 |
| 2014-02-26 | 2014-02-24 | 2.840 | 968,307 | -17,008 | 0.03% | 2,749,880 |
| 2014-02-21 | 2014-02-19 | 3.016 | 985,315 | +28,346 | 0.03% | 2,971,981 |
| 2014-02-17 | 2014-02-13 | 3.069 | 956,969 | -28,346 | 0.03% | 2,937,121 |
| 2014-02-14 | 2014-02-12 | 3.052 | 985,315 | +7,937 | 0.03% | 3,006,741 |
| 2014-02-11 | 2014-02-07 | 2.910 | 977,378 | -47,621 | 0.03% | 2,844,601 |
| 2014-02-07 | 2014-02-05 | 2.805 | 1,024,999 | +122,455 | 0.03% | 2,874,719 |
| 2014-02-06 | 2014-02-04 | 2.752 | 902,544 | +51,023 | 0.03% | 2,483,521 |
| 2014-02-05 | 2014-01-30 | 2.822 | 851,521 | -4,535 | 0.02% | 2,403,201 |
| 2014-01-22 | 2014-01-20 | 2.910 | 856,056 | +221,101 | 0.03% | 2,491,500 |
| 2014-01-21 | 2014-01-17 | 2.893 | 634,955 | -126,991 | 0.02% | 1,836,799 |
| 2014-01-20 | 2014-01-16 | 2.858 | 761,946 | -20,410 | 0.02% | 2,177,279 |
| 2014-01-17 | 2014-01-15 | 2.822 | 782,356 | +221,101 | 0.02% | 2,208,001 |
| 2014-01-14 | 2014-01-10 | 2.840 | 561,255 | +56,692 | 0.02% | 1,593,899 |
| 2014-01-07 | 2014-01-03 | 2.858 | 504,563 | +147,401 | 0.01% | 1,441,801 |
| 2014-01-06 | 2014-01-02 | 2.893 | 357,162 | +5,669 | 0.01% | 1,033,199 |
| 2014-01-03 | 2013-12-31 | 2.893 | 351,493 | -2,268 | 0.01% | 1,016,799 |
| 2014-01-02 | 2013-12-27 | 2.893 | 353,761 | -154,203 | 0.01% | 1,023,360 |
| 2013-12-30 | 2013-12-24 | 2.840 | 507,964 | +17,007 | 0.01% | 1,442,559 |
| 2013-12-16 | 2013-12-12 | 2.699 | 490,957 | -1,993,306 | 0.01% | 1,324,981 |
| 2013-12-13 | 2013-12-11 | 2.734 | 2,484,263 | +142,865 | 0.07% | 6,792,100 |
| 2013-12-11 | 2013-12-09 | 2.805 | 2,341,398 | -140,597 | 0.07% | 6,566,700 |
| 2013-12-06 | 2013-12-04 | 2.769 | 2,481,995 | +79,369 | 0.07% | 6,873,459 |
| 2013-12-05 | 2013-12-03 | 2.752 | 2,402,626 | +94,110 | 0.07% | 6,611,280 |
| 2013-12-04 | 2013-12-02 | 2.769 | 2,308,516 | +140,597 | 0.07% | 6,393,039 |
| 2013-12-03 | 2013-11-29 | 2.822 | 2,167,919 | +9,071 | 0.06% | 6,118,399 |
| 2013-11-28 | 2013-11-26 | 2.716 | 2,158,848 | +13,606 | 0.06% | 5,864,319 |
| 2013-11-22 | 2013-11-20 | 2.875 | 2,145,242 | -28,346 | 0.06% | 6,167,919 |
| 2013-11-21 | 2013-11-19 | 2.858 | 2,173,588 | -176,881 | 0.06% | 6,211,079 |
| 2013-11-20 | 2013-11-18 | 2.858 | 2,350,469 | +148,534 | 0.07% | 6,716,520 |
| 2013-11-19 | 2013-11-15 | 2.910 | 2,201,935 | +56,693 | 0.06% | 6,408,601 |
| 2013-11-18 | 2013-11-14 | 2.946 | 2,145,242 | -17,008 | 0.06% | 6,319,279 |
| 2013-11-15 | 2013-11-13 | 2.858 | 2,162,250 | +17,008 | 0.06% | 6,178,680 |
| 2013-11-13 | 2013-11-11 | 2.875 | 2,145,242 | -35,150 | 0.06% | 6,167,919 |
| 2013-11-12 | 2013-11-08 | 2.840 | 2,180,392 | -97,511 | 0.06% | 6,192,061 |
| 2013-11-11 | 2013-11-07 | 2.893 | 2,277,903 | +7,937 | 0.07% | 6,589,521 |
| 2013-11-07 | 2013-11-05 | 2.946 | 2,269,966 | -45,354 | 0.07% | 6,686,681 |
| 2013-11-05 | 2013-11-01 | 2.699 | 2,315,320 | +17,008 | 0.07% | 6,248,521 |
| 2013-11-04 | 2013-10-31 | 2.663 | 2,298,312 | +11,339 | 0.07% | 6,121,540 |
| 2013-10-24 | 2013-10-22 | 2.663 | 2,286,973 | -113,385 | 0.07% | 6,091,339 |
| 2013-10-15 | 2013-10-10 | 2.575 | 2,400,358 | -11,339 | 0.07% | 6,181,639 |
| 2013-10-10 | 2013-10-08 | 2.540 | 2,411,697 | -11,338 | 0.07% | 6,125,761 |
| 2013-10-04 | 2013-10-02 | 2.364 | 2,423,035 | -737,002 | 0.07% | 5,727,159 |
| 2013-10-03 | 2013-09-30 | 2.399 | 3,160,037 | -74,834 | 0.10% | 7,580,640 |
| 2013-10-02 | 2013-09-27 | 2.346 | 3,234,871 | -730,199 | 0.10% | 7,588,980 |
| 2013-09-23 | 2013-09-18 | 2.399 | 3,965,070 | -11,338 | 0.12% | 9,511,841 |
| 2013-09-19 | 2013-09-17 | 2.417 | 3,976,408 | -56,693 | 0.12% | 9,609,179 |
| 2013-09-17 | 2013-09-13 | 2.417 | 4,033,101 | +226,770 | 0.12% | 9,746,181 |
| 2013-09-13 | 2013-09-11 | 2.417 | 3,806,331 | +54,425 | 0.12% | 9,198,180 |
| 2013-09-12 | 2013-09-10 | 2.434 | 3,751,906 | -14,740 | 0.11% | 9,132,840 |
| 2013-09-09 | 2013-09-05 | 2.469 | 3,766,646 | -49,890 | 0.12% | 9,301,599 |
| 2013-09-06 | 2013-09-04 | 2.469 | 3,816,536 | +11,339 | 0.12% | 9,424,801 |
| 2013-09-05 | 2013-09-03 | 2.487 | 3,805,197 | +21,543 | 0.12% | 9,463,920 |
| 2013-09-04 | 2013-09-02 | 2.505 | 3,783,654 | +453,540 | 0.12% | 9,477,080 |
| 2013-09-03 | 2013-08-30 | 2.505 | 3,330,114 | -28,347 | 0.10% | 8,341,079 |
| 2013-09-02 | 2013-08-29 | 2.505 | 3,358,461 | -500,027 | 0.10% | 8,412,081 |
| 2013-08-30 | 2013-08-28 | 2.469 | 3,858,488 | +62,362 | 0.12% | 9,528,400 |
| 2013-08-29 | 2013-08-27 | 2.540 | 3,796,126 | +23,811 | 0.12% | 9,642,239 |
| 2013-08-28 | 2013-08-26 | 2.540 | 3,772,315 | -34,016 | 0.12% | 9,581,759 |
| 2013-08-27 | 2013-08-23 | 2.522 | 3,806,331 | +56,693 | 0.12% | 9,601,020 |
| 2013-08-26 | 2013-08-22 | 2.575 | 3,749,638 | -39,685 | 0.11% | 9,656,439 |
| 2013-08-22 | 2013-08-20 | 2.522 | 3,789,323 | +391,178 | 0.12% | 9,558,119 |
| 2013-08-21 | 2013-08-19 | 2.628 | 3,398,145 | +532,909 | 0.10% | 8,931,059 |
| 2013-08-16 | 2013-08-13 | 2.681 | 2,865,236 | -30,614 | 0.09% | 7,682,079 |
| 2013-08-15 | 2013-08-12 | 2.522 | 2,895,850 | -139,464 | 0.09% | 7,304,439 |
| 2013-08-08 | 2013-08-06 | 2.505 | 3,035,314 | +164,408 | 0.09% | 7,602,681 |
| 2013-08-02 | 2013-07-31 | 2.417 | 2,870,906 | -139,463 | 0.09% | 6,937,681 |
| 2013-07-31 | 2013-07-29 | 2.364 | 3,010,369 | +283,462 | 0.09% | 7,115,400 |
| 2013-07-30 | 2013-07-26 | 2.417 | 2,726,907 | +621,349 | 0.08% | 6,589,701 |
| 2013-07-29 | 2013-07-25 | 2.417 | 2,105,558 | +575,996 | 0.06% | 5,088,181 |
| 2013-07-26 | 2013-07-24 | 2.417 | 1,529,562 | +75,968 | 0.05% | 3,696,259 |
| 2013-07-25 | 2013-07-23 | 2.452 | 1,453,594 | -159,873 | 0.04% | 3,563,959 |
| 2013-07-24 | 2013-07-22 | 2.346 | 1,613,467 | +2,268 | 0.05% | 3,785,180 |
| 2013-07-23 | 2013-07-19 | 2.328 | 1,611,199 | +136,062 | 0.05% | 3,751,439 |
| 2013-07-22 | 2013-07-18 | 2.364 | 1,475,137 | -21,544 | 0.05% | 3,486,679 |
| 2013-07-19 | 2013-07-17 | 2.346 | 1,496,681 | -18,141 | 0.05% | 3,511,201 |
| 2013-07-18 | 2013-07-16 | 2.311 | 1,514,822 | +39,685 | 0.05% | 3,500,320 |
| 2013-07-16 | 2013-07-12 | 2.364 | 1,475,137 | +17,007 | 0.05% | 3,486,679 |
| 2013-07-15 | 2013-07-11 | 2.364 | 1,458,130 | -23,811 | 0.04% | 3,446,481 |
| 2013-07-12 | 2013-07-10 | 2.258 | 1,481,941 | -145,132 | 0.05% | 3,345,921 |
| 2013-07-11 | 2013-07-09 | 2.134 | 1,627,073 | +2,267 | 0.05% | 3,472,699 |
| 2013-07-10 | 2013-07-08 | 2.134 | 1,624,806 | +122,456 | 0.05% | 3,467,861 |
| 2013-07-09 | 2013-07-05 | 2.170 | 1,502,350 | -94,109 | 0.05% | 3,259,500 |
| 2013-07-08 | 2013-07-04 | 2.134 | 1,596,459 | +1,134 | 0.05% | 3,407,359 |
| 2013-07-05 | 2013-07-03 | 2.099 | 1,595,325 | +34,015 | 0.05% | 3,348,659 |
| 2013-07-04 | 2013-07-02 | 2.152 | 1,561,310 | +28,346 | 0.05% | 3,359,880 |
| 2013-07-03 | 2013-06-28 | 2.205 | 1,532,964 | -92,975 | 0.05% | 3,380,000 |
| 2013-07-02 | 2013-06-27 | 2.117 | 1,625,939 | +1,133 | 0.05% | 3,441,599 |
| 2013-06-28 | 2013-06-26 | 2.117 | 1,624,806 | +610,011 | 0.05% | 3,439,201 |
| 2013-06-27 | 2013-06-25 | 2.117 | 1,014,795 | +134,928 | 0.03% | 2,148,000 |
| 2013-06-25 | 2013-06-21 | 2.399 | 879,867 | +19,276 | 0.03% | 2,110,721 |
| 2013-06-24 | 2013-06-20 | 2.311 | 860,591 | +56,692 | 0.03% | 1,988,579 |
| 2013-06-18 | 2013-06-14 | 2.417 | 803,899 | -22,677 | 0.02% | 1,942,660 |
| 2013-06-17 | 2013-06-13 | 2.328 | 826,576 | +56,693 | 0.03% | 1,924,560 |
| 2013-06-10 | 2013-06-06 | 2.399 | 769,883 | +17,007 | 0.02% | 1,846,879 |
| 2013-05-24 | 2013-05-22 | 2.558 | 752,876 | +27,213 | 0.02% | 1,925,601 |
| 2013-05-21 | 2013-05-16 | 2.611 | 725,663 | +5,669 | 0.02% | 1,894,399 |
| 2013-05-07 | 2013-05-03 | 2.593 | 719,994 | -5,669 | 0.02% | 1,866,900 |
| 2013-04-30 | 2013-04-26 | 2.487 | 725,663 | -17,008 | 0.02% | 1,804,799 |
| 2013-04-18 | 2013-04-16 | 2.505 | 742,671 | -5,669 | 0.02% | 1,860,200 |
| 2013-04-15 | 2013-04-11 | 2.399 | 748,340 | -41,953 | 0.02% | 1,795,199 |
| 2013-04-12 | 2013-04-10 | 2.381 | 790,293 | -28,346 | 0.02% | 1,881,901 |
| 2013-04-09 | 2013-04-05 | 2.134 | 818,639 | +62,362 | 0.03% | 1,747,240 |
| 2013-04-08 | 2013-04-03 | 2.275 | 756,277 | +13,606 | 0.02% | 1,720,859 |
| 2013-04-03 | 2013-03-28 | 2.455 | 742,671 | +22,169 | 0.02% | 1,822,915 |
| 2013-03-26 | 2013-03-22 | 2.509 | 720,502 | +55,000 | 0.02% | 1,807,801 |
| 2013-03-22 | 2013-03-20 | 2.600 | 665,502 | +110,001 | 0.02% | 1,730,301 |
| 2013-03-21 | 2013-03-19 | 2.491 | 555,501 | +1,100 | 0.02% | 1,383,699 |
| 2013-03-15 | 2013-03-13 | 2.600 | 554,401 | +5,500 | 0.02% | 1,441,439 |
| 2013-03-14 | 2013-03-12 | 2.709 | 548,901 | +5,500 | 0.02% | 1,487,019 |
| 2013-03-13 | 2013-03-11 | 2.764 | 543,401 | -110,001 | 0.02% | 1,501,759 |
| 2013-03-12 | 2013-03-08 | 2.818 | 653,402 | -99,000 | 0.02% | 1,841,401 |
| 2013-03-06 | 2013-03-04 | 2.800 | 752,402 | -51,700 | 0.02% | 2,106,720 |
| 2013-03-01 | 2013-02-27 | 2.909 | 804,102 | +3,300 | 0.03% | 2,339,200 |
| 2013-02-28 | 2013-02-26 | 2.873 | 800,802 | +16,500 | 0.03% | 2,300,480 |
| 2013-02-27 | 2013-02-25 | 3.000 | 784,302 | +51,700 | 0.02% | 2,352,900 |
| 2013-02-04 | 2013-01-31 | 3.182 | 732,602 | +5,500 | 0.02% | 2,331,001 |
| 2013-02-01 | 2013-01-30 | 3.255 | 727,102 | -5,500 | 0.02% | 2,366,381 |
| 2013-01-28 | 2013-01-24 | 3.200 | 732,602 | -3,654,209 | 0.02% | 2,344,321 |
| 2013-01-25 | 2013-01-23 | 3.291 | 4,386,811 | -1,884,304 | 0.14% | 14,436,561 |
| 2013-01-24 | 2013-01-22 | 3.400 | 6,271,115 | +110,000 | 0.20% | 21,321,738 |
| 2013-01-23 | 2013-01-21 | 3.382 | 6,161,115 | -330,001 | 0.19% | 20,835,719 |
| 2013-01-22 | 2013-01-18 | 3.400 | 6,491,116 | +137,500 | 0.20% | 22,069,740 |
| 2013-01-21 | 2013-01-17 | 3.273 | 6,353,616 | -27,500 | 0.20% | 20,793,601 |
| 2013-01-18 | 2013-01-16 | 3.382 | 6,381,116 | -343,201 | 0.20% | 21,579,721 |
| 2013-01-17 | 2013-01-15 | 3.273 | 6,724,317 | +709,502 | 0.21% | 22,006,801 |
| 2013-01-16 | 2013-01-14 | 2.945 | 6,014,815 | +5,500 | 0.19% | 17,716,320 |
| 2013-01-02 | 2012-12-27 | 2.527 | 6,009,315 | -55,000 | 0.19% | 15,187,140 |
| 2012-12-21 | 2012-12-19 | 2.509 | 6,064,315 | -55,000 | 0.19% | 15,215,880 |
| 2012-12-14 | 2012-12-12 | 2.582 | 6,119,315 | +5,998,315 | 0.19% | 15,798,920 |
| 2012-12-13 | 2012-12-11 | 2.436 | 121,000 | +11,000 | 0.00% | 294,799 |
| 2012-12-05 | 2012-12-03 | 2.455 | 110,000 | +110,000 | 0.00% | 269,999 |
| 2012-11-28 | 2012-11-26 | 2.400 | 0 | -22,000 | ||
| 2012-11-27 | 2012-11-23 | 2.382 | 22,000 | 0.00% | 52,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy