History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 7,195,100 | +0 | 0.07% | 1,654,873 |
| 2025-10-13 | 2025-10-09 | 0.231 | 7,195,100 | +0 | 0.07% | 1,662,068 |
| 2025-10-10 | 2025-10-08 | 0.231 | 7,195,100 | +62,000 | 0.07% | 1,662,068 |
| 2025-10-09 | 2025-10-06 | 0.233 | 7,133,100 | -190,000 | 0.07% | 1,662,012 |
| 2025-10-08 | 2025-10-03 | 0.231 | 7,323,100 | +304,000 | 0.07% | 1,691,636 |
| 2025-10-06 | 2025-10-02 | 0.235 | 7,019,100 | +30,000 | 0.07% | 1,649,488 |
| 2025-10-02 | 2025-09-29 | 0.237 | 6,989,100 | +24,000 | 0.07% | 1,656,417 |
| 2025-09-30 | 2025-09-26 | 0.230 | 6,965,100 | -196,000 | 0.07% | 1,601,973 |
| 2025-09-29 | 2025-09-25 | 0.232 | 7,161,100 | +78,000 | 0.07% | 1,661,375 |
| 2025-09-26 | 2025-09-24 | 0.233 | 7,083,100 | -8,000 | 0.07% | 1,650,362 |
| 2025-09-25 | 2025-09-23 | 0.230 | 7,091,100 | +248,000 | 0.07% | 1,630,953 |
| 2025-09-24 | 2025-09-22 | 0.240 | 6,843,100 | +98,000 | 0.07% | 1,642,344 |
| 2025-09-23 | 2025-09-19 | 0.247 | 6,745,100 | +486,000 | 0.06% | 1,666,040 |
| 2025-09-22 | 2025-09-18 | 0.245 | 6,259,100 | +200,000 | 0.06% | 1,533,480 |
| 2025-09-19 | 2025-09-17 | 0.265 | 6,059,100 | -26,000 | 0.06% | 1,605,662 |
| 2025-09-18 | 2025-09-16 | 0.249 | 6,085,100 | +190,000 | 0.06% | 1,515,190 |
| 2025-09-17 | 2025-09-15 | 0.250 | 5,895,100 | +112,000 | 0.06% | 1,473,775 |
| 2025-09-16 | 2025-09-12 | 0.255 | 5,783,100 | -640,000 | 0.06% | 1,474,690 |
| 2025-09-15 | 2025-09-11 | 0.241 | 6,423,100 | +228,000 | 0.06% | 1,547,967 |
| 2025-09-12 | 2025-09-10 | 0.247 | 6,195,100 | +70,000 | 0.06% | 1,530,190 |
| 2025-09-11 | 2025-09-09 | 0.245 | 6,125,100 | -3,752,000 | 0.06% | 1,500,650 |
| 2025-09-10 | 2025-09-08 | 0.231 | 9,877,100 | +3,402,000 | 0.09% | 2,281,610 |
| 2025-09-09 | 2025-09-05 | 0.222 | 6,475,100 | -2,896,000 | 0.06% | 1,437,472 |
| 2025-09-08 | 2025-09-04 | 0.217 | 9,371,100 | -48,000 | 0.09% | 2,033,529 |
| 2025-09-05 | 2025-09-03 | 0.218 | 9,419,100 | +48,000 | 0.09% | 2,053,364 |
| 2025-09-04 | 2025-09-02 | 0.221 | 9,371,100 | +14,000 | 0.09% | 2,071,013 |
| 2025-09-03 | 2025-09-01 | 0.221 | 9,357,100 | -658,000 | 0.09% | 2,067,919 |
| 2025-09-02 | 2025-08-29 | 0.224 | 10,015,100 | +46,000 | 0.10% | 2,243,382 |
| 2025-09-01 | 2025-08-28 | 0.232 | 9,969,100 | -182,000 | 0.09% | 2,312,831 |
| 2025-08-29 | 2025-08-27 | 0.233 | 10,151,100 | +338,000 | 0.10% | 2,365,206 |
| 2025-08-28 | 2025-08-26 | 0.243 | 9,813,100 | -162,000 | 0.09% | 2,384,583 |
| 2025-08-27 | 2025-08-25 | 0.237 | 9,975,100 | -766,000 | 0.09% | 2,364,099 |
| 2025-08-26 | 2025-08-22 | 0.250 | 10,741,100 | +380,000 | 0.10% | 2,685,275 |
| 2025-08-25 | 2025-08-21 | 0.250 | 10,361,100 | -120,000 | 0.10% | 2,590,275 |
| 2025-08-22 | 2025-08-20 | 0.244 | 10,481,100 | +10,000 | 0.10% | 2,557,388 |
| 2025-08-21 | 2025-08-19 | 0.244 | 10,471,100 | +20,000 | 0.10% | 2,554,948 |
| 2025-08-20 | 2025-08-18 | 0.250 | 10,451,100 | -222,000 | 0.10% | 2,612,775 |
| 2025-08-19 | 2025-08-15 | 0.250 | 10,673,100 | +124,000 | 0.10% | 2,668,275 |
| 2025-08-18 | 2025-08-14 | 0.250 | 10,549,100 | -6,000 | 0.10% | 2,637,275 |
| 2025-08-15 | 2025-08-13 | 0.255 | 10,555,100 | +306,000 | 0.10% | 2,691,550 |
| 2025-08-14 | 2025-08-12 | 0.242 | 10,249,100 | -32,000 | 0.10% | 2,480,282 |
| 2025-08-13 | 2025-08-11 | 0.245 | 10,281,100 | +656,000 | 0.10% | 2,518,870 |
| 2025-08-12 | 2025-08-08 | 0.255 | 9,625,100 | +2,000 | 0.09% | 2,454,400 |
| 2025-08-11 | 2025-08-07 | 0.255 | 9,623,100 | -14,000 | 0.09% | 2,453,890 |
| 2025-08-08 | 2025-08-06 | 0.255 | 9,637,100 | +6,000 | 0.09% | 2,457,460 |
| 2025-08-07 | 2025-08-05 | 0.260 | 9,631,100 | -170,000 | 0.09% | 2,504,086 |
| 2025-08-06 | 2025-08-04 | 0.250 | 9,801,100 | -230,000 | 0.09% | 2,450,275 |
| 2025-08-05 | 2025-08-01 | 0.255 | 10,031,100 | -24,000 | 0.10% | 2,557,930 |
| 2025-08-04 | 2025-07-31 | 0.265 | 10,055,100 | -140,000 | 0.10% | 2,664,602 |
| 2025-08-01 | 2025-07-30 | 0.275 | 10,195,100 | +142,000 | 0.10% | 2,803,652 |
| 2025-07-31 | 2025-07-29 | 0.295 | 10,053,100 | -5,328,000 | 0.10% | 2,965,664 |
| 2025-07-30 | 2025-07-28 | 0.290 | 15,381,100 | -100,000 | 0.15% | 4,460,519 |
| 2025-07-29 | 2025-07-25 | 0.295 | 15,481,100 | -70,000 | 0.15% | 4,566,924 |
| 2025-07-28 | 2025-07-24 | 0.300 | 15,551,100 | -264,000 | 0.15% | 4,665,330 |
| 2025-07-25 | 2025-07-23 | 0.285 | 15,815,100 | +120,000 | 0.15% | 4,507,304 |
| 2025-07-24 | 2025-07-22 | 0.290 | 15,695,100 | -40,000 | 0.15% | 4,551,579 |
| 2025-07-23 | 2025-07-21 | 0.285 | 15,735,100 | +22,000 | 0.15% | 4,484,504 |
| 2025-07-22 | 2025-07-18 | 0.275 | 15,713,100 | +168,000 | 0.15% | 4,321,102 |
| 2025-07-21 | 2025-07-17 | 0.275 | 15,545,100 | +908,000 | 0.15% | 4,274,902 |
| 2025-07-18 | 2025-07-16 | 0.285 | 14,637,100 | +1,220,000 | 0.14% | 4,171,573 |
| 2025-07-17 | 2025-07-15 | 0.300 | 13,417,100 | +2,232,000 | 0.13% | 4,025,130 |
| 2025-07-16 | 2025-07-14 | 0.300 | 11,185,100 | +1,078,000 | 0.11% | 3,355,530 |
| 2025-07-15 | 2025-07-11 | 0.285 | 10,107,100 | +1,176,000 | 0.10% | 2,880,523 |
| 2025-07-14 | 2025-07-10 | 0.300 | 8,931,100 | -310,000 | 0.08% | 2,679,330 |
| 2025-07-11 | 2025-07-09 | 0.265 | 9,241,100 | +40,000 | 0.09% | 2,448,892 |
| 2025-07-10 | 2025-07-08 | 0.265 | 9,201,100 | +20,000 | 0.09% | 2,438,292 |
| 2025-07-09 | 2025-07-07 | 0.265 | 9,181,100 | -8,000 | 0.09% | 2,432,992 |
| 2025-07-07 | 2025-07-03 | 0.265 | 9,189,100 | -96,000 | 0.09% | 2,435,112 |
| 2025-07-04 | 2025-07-02 | 0.260 | 9,285,100 | +2,000 | 0.09% | 2,414,126 |
| 2025-07-03 | 2025-06-30 | 0.250 | 9,283,100 | +4,000 | 0.09% | 2,320,775 |
| 2025-07-02 | 2025-06-27 | 0.255 | 9,279,100 | -40,000 | 0.09% | 2,366,170 |
| 2025-06-30 | 2025-06-26 | 0.260 | 9,319,100 | -24,000 | 0.09% | 2,422,966 |
| 2025-06-27 | 2025-06-25 | 0.255 | 9,343,100 | -12,000 | 0.09% | 2,382,490 |
| 2025-06-26 | 2025-06-24 | 0.248 | 9,355,100 | -2,000 | 0.09% | 2,320,065 |
| 2025-06-20 | 2025-06-18 | 0.230 | 9,357,100 | -238,000 | 0.09% | 2,152,133 |
| 2025-06-19 | 2025-06-17 | 0.235 | 9,595,100 | +10,000 | 0.09% | 2,254,848 |
| 2025-06-18 | 2025-06-16 | 0.243 | 9,585,100 | +32,000 | 0.09% | 2,329,179 |
| 2025-06-17 | 2025-06-13 | 0.235 | 9,553,100 | +106,000 | 0.09% | 2,244,978 |
| 2025-06-13 | 2025-06-11 | 0.246 | 9,447,100 | -14,000 | 0.09% | 2,323,987 |
| 2025-06-12 | 2025-06-10 | 0.243 | 9,461,100 | +10,000 | 0.09% | 2,299,047 |
| 2025-06-11 | 2025-06-09 | 0.237 | 9,451,100 | +70,000 | 0.09% | 2,239,911 |
| 2025-06-10 | 2025-06-06 | 0.240 | 9,381,100 | +212,000 | 0.09% | 2,251,464 |
| 2025-06-09 | 2025-06-05 | 0.255 | 9,169,100 | -196,000 | 0.09% | 2,338,120 |
| 2025-06-06 | 2025-06-04 | 0.260 | 9,365,100 | -1,220,000 | 0.09% | 2,434,926 |
| 2025-06-04 | 2025-06-02 | 0.235 | 10,585,100 | +202,000 | 0.10% | 2,487,498 |
| 2025-06-03 | 2025-05-30 | 0.245 | 10,383,100 | -150,000 | 0.10% | 2,543,860 |
| 2025-06-02 | 2025-05-29 | 0.235 | 10,533,100 | -934,000 | 0.10% | 2,475,278 |
| 2025-05-29 | 2025-05-27 | 0.225 | 11,467,100 | +2,000 | 0.11% | 2,580,098 |
| 2025-05-28 | 2025-05-26 | 0.215 | 11,465,100 | -2,000 | 0.11% | 2,464,996 |
| 2025-05-27 | 2025-05-23 | 0.212 | 11,467,100 | +16,000 | 0.11% | 2,431,025 |
| 2025-05-26 | 2025-05-22 | 0.206 | 11,451,100 | -2,000 | 0.11% | 2,358,927 |
| 2025-05-23 | 2025-05-21 | 0.208 | 11,453,100 | -60,000 | 0.11% | 2,382,245 |
| 2025-05-22 | 2025-05-20 | 0.204 | 11,513,100 | +58,000 | 0.11% | 2,348,672 |
| 2025-05-21 | 2025-05-19 | 0.207 | 11,455,100 | +18,000 | 0.11% | 2,371,206 |
| 2025-05-20 | 2025-05-16 | 0.208 | 11,437,100 | +278,000 | 0.11% | 2,378,917 |
| 2025-05-19 | 2025-05-15 | 0.211 | 11,159,100 | +44,000 | 0.11% | 2,354,570 |
| 2025-05-16 | 2025-05-14 | 0.216 | 11,115,100 | -36,000 | 0.11% | 2,400,862 |
| 2025-05-15 | 2025-05-13 | 0.209 | 11,151,100 | -46,000 | 0.11% | 2,330,580 |
| 2025-05-14 | 2025-05-12 | 0.213 | 11,197,100 | +192,000 | 0.11% | 2,384,982 |
| 2025-05-13 | 2025-05-09 | 0.200 | 11,005,100 | -434,000 | 0.10% | 2,201,020 |
| 2025-05-12 | 2025-05-08 | 0.201 | 11,439,100 | -1,198,000 | 0.11% | 2,299,259 |
| 2025-05-09 | 2025-05-07 | 0.224 | 12,637,100 | +400,000 | 0.12% | 2,830,710 |
| 2025-05-08 | 2025-05-06 | 0.226 | 12,237,100 | +10,000 | 0.12% | 2,765,585 |
| 2025-05-07 | 2025-05-02 | 0.228 | 12,227,100 | +26,000 | 0.12% | 2,787,779 |
| 2025-05-06 | 2025-04-30 | 0.224 | 12,201,100 | +64,000 | 0.12% | 2,733,046 |
| 2025-05-02 | 2025-04-29 | 0.229 | 12,137,100 | -258,000 | 0.12% | 2,779,396 |
| 2025-04-30 | 2025-04-28 | 0.233 | 12,395,100 | +774,000 | 0.12% | 2,888,058 |
| 2025-04-29 | 2025-04-25 | 0.243 | 11,621,100 | -338,000 | 0.11% | 2,823,927 |
| 2025-04-28 | 2025-04-24 | 0.241 | 11,959,100 | -504,000 | 0.11% | 2,882,143 |
| 2025-04-25 | 2025-04-23 | 0.237 | 12,463,100 | -188,000 | 0.12% | 2,953,755 |
| 2025-04-24 | 2025-04-22 | 0.238 | 12,651,100 | -3,364,000 | 0.12% | 3,010,962 |
| 2025-04-23 | 2025-04-17 | 0.236 | 16,015,100 | +10,000 | 0.15% | 3,779,564 |
| 2025-04-22 | 2025-04-16 | 0.224 | 16,005,100 | -40,000 | 0.15% | 3,585,142 |
| 2025-04-17 | 2025-04-15 | 0.229 | 16,045,100 | +78,000 | 0.15% | 3,674,328 |
| 2025-04-16 | 2025-04-14 | 0.239 | 15,967,100 | -176,000 | 0.15% | 3,816,137 |
| 2025-04-15 | 2025-04-11 | 0.229 | 16,143,100 | +1,740,000 | 0.15% | 3,696,770 |
| 2025-04-14 | 2025-04-10 | 0.227 | 14,403,100 | +18,000 | 0.14% | 3,269,504 |
| 2025-04-11 | 2025-04-09 | 0.229 | 14,385,100 | -796,000 | 0.14% | 3,294,188 |
| 2025-04-10 | 2025-04-08 | 0.210 | 15,181,100 | +104,000 | 0.14% | 3,188,031 |
| 2025-04-09 | 2025-04-07 | 0.202 | 15,077,100 | +1,006,000 | 0.14% | 3,045,574 |
| 2025-04-08 | 2025-04-03 | 0.250 | 14,071,100 | -1,330,000 | 0.13% | 3,517,775 |
| 2025-04-03 | 2025-04-01 | 0.247 | 15,401,100 | +96,000 | 0.15% | 3,804,072 |
| 2025-03-31 | 2025-03-27 | 0.255 | 15,305,100 | -220,000 | 0.15% | 3,902,800 |
| 2025-03-28 | 2025-03-26 | 0.255 | 15,525,100 | -20,000 | 0.15% | 3,958,900 |
| 2025-03-27 | 2025-03-25 | 0.250 | 15,545,100 | +30,000 | 0.15% | 3,886,275 |
| 2025-03-26 | 2025-03-24 | 0.260 | 15,515,100 | -20,000 | 0.15% | 4,033,926 |
| 2025-03-25 | 2025-03-21 | 0.260 | 15,535,100 | +862,000 | 0.15% | 4,039,126 |
| 2025-03-24 | 2025-03-20 | 0.265 | 14,673,100 | -10,000 | 0.14% | 3,888,372 |
| 2025-03-21 | 2025-03-19 | 0.275 | 14,683,100 | -882,000 | 0.14% | 4,037,853 |
| 2025-03-20 | 2025-03-18 | 0.275 | 15,565,100 | +84,000 | 0.15% | 4,280,402 |
| 2025-03-19 | 2025-03-17 | 0.280 | 15,481,100 | +1,576,000 | 0.15% | 4,334,708 |
| 2025-03-18 | 2025-03-14 | 0.270 | 13,905,100 | -564,000 | 0.13% | 3,754,377 |
| 2025-03-17 | 2025-03-13 | 0.255 | 14,469,100 | +198,000 | 0.14% | 3,689,620 |
| 2025-03-14 | 2025-03-12 | 0.265 | 14,271,100 | +956,000 | 0.14% | 3,781,842 |
| 2025-03-13 | 2025-03-11 | 0.275 | 13,315,100 | +402,000 | 0.13% | 3,661,653 |
| 2025-03-12 | 2025-03-10 | 0.285 | 12,913,100 | -650,000 | 0.12% | 3,680,233 |
| 2025-03-11 | 2025-03-07 | 0.275 | 13,563,100 | +1,496,000 | 0.13% | 3,729,853 |
| 2025-03-10 | 2025-03-06 | 0.295 | 12,067,100 | -1,438,000 | 0.11% | 3,559,794 |
| 2025-03-07 | 2025-03-05 | 0.280 | 13,505,100 | -10,000 | 0.13% | 3,781,428 |
| 2025-03-06 | 2025-03-04 | 0.280 | 13,515,100 | +1,012,000 | 0.13% | 3,784,228 |
| 2025-03-05 | 2025-03-03 | 0.290 | 12,503,100 | -354,000 | 0.12% | 3,625,899 |
| 2025-03-04 | 2025-02-28 | 0.275 | 12,857,100 | +480,000 | 0.12% | 3,535,703 |
| 2025-03-03 | 2025-02-27 | 0.295 | 12,377,100 | -378,000 | 0.12% | 3,651,244 |
| 2025-02-28 | 2025-02-26 | 0.285 | 12,755,100 | -3,506,000 | 0.12% | 3,635,203 |
| 2025-02-27 | 2025-02-25 | 0.250 | 16,261,100 | +380,000 | 0.15% | 4,065,275 |
| 2025-02-26 | 2025-02-24 | 0.260 | 15,881,100 | +270,000 | 0.15% | 4,129,086 |
| 2025-02-25 | 2025-02-21 | 0.260 | 15,611,100 | -1,168,000 | 0.15% | 4,058,886 |
| 2025-02-24 | 2025-02-20 | 0.255 | 16,779,100 | +1,114,000 | 0.16% | 4,278,670 |
| 2025-02-21 | 2025-02-19 | 0.265 | 15,665,100 | +560,000 | 0.15% | 4,151,252 |
| 2025-02-20 | 2025-02-18 | 0.270 | 15,105,100 | +7,160,000 | 0.14% | 4,078,377 |
| 2025-02-19 | 2025-02-17 | 0.270 | 7,945,100 | +534,000 | 0.08% | 2,145,177 |
| 2025-02-18 | 2025-02-14 | 0.275 | 7,411,100 | -46,000 | 0.07% | 2,038,053 |
| 2025-02-17 | 2025-02-13 | 0.265 | 7,457,100 | +54,000 | 0.07% | 1,976,132 |
| 2025-02-14 | 2025-02-12 | 0.290 | 7,403,100 | +462,000 | 0.07% | 2,146,899 |
| 2025-02-13 | 2025-02-11 | 0.250 | 6,941,100 | +16,000 | 0.07% | 1,735,275 |
| 2025-02-12 | 2025-02-10 | 0.265 | 6,925,100 | -880,000 | 0.07% | 1,835,152 |
| 2025-02-11 | 2025-02-07 | 0.265 | 7,805,100 | -54,000 | 0.07% | 2,068,352 |
| 2025-02-10 | 2025-02-06 | 0.260 | 7,859,100 | -8,000 | 0.07% | 2,043,366 |
| 2025-02-07 | 2025-02-05 | 0.260 | 7,867,100 | -8,000 | 0.07% | 2,045,446 |
| 2025-02-06 | 2025-02-04 | 0.265 | 7,875,100 | -600,000 | 0.07% | 2,086,902 |
| 2025-02-05 | 2025-02-03 | 0.255 | 8,475,100 | +816,000 | 0.08% | 2,161,150 |
| 2025-02-04 | 2025-01-28 | 0.260 | 7,659,100 | -378,000 | 0.07% | 1,991,366 |
| 2025-02-03 | 2025-01-24 | 0.255 | 8,037,100 | -1,978,000 | 0.08% | 2,049,460 |
| 2025-01-27 | 2025-01-23 | 0.250 | 10,015,100 | +18,000 | 0.10% | 2,503,775 |
| 2025-01-24 | 2025-01-22 | 0.260 | 9,997,100 | +98,000 | 0.10% | 2,599,246 |
| 2025-01-23 | 2025-01-21 | 0.275 | 9,899,100 | -220,000 | 0.09% | 2,722,252 |
| 2025-01-22 | 2025-01-20 | 0.270 | 10,119,100 | -72,000 | 0.10% | 2,732,157 |
| 2025-01-21 | 2025-01-17 | 0.260 | 10,191,100 | +1,634,000 | 0.10% | 2,649,686 |
| 2025-01-20 | 2025-01-16 | 0.260 | 8,557,100 | -344,000 | 0.08% | 2,224,846 |
| 2025-01-17 | 2025-01-15 | 0.255 | 8,901,100 | -50,000 | 0.08% | 2,269,780 |
| 2025-01-16 | 2025-01-14 | 0.255 | 8,951,100 | +208,000 | 0.09% | 2,282,530 |
| 2025-01-15 | 2025-01-13 | 0.260 | 8,743,100 | -46,000 | 0.08% | 2,273,206 |
| 2025-01-14 | 2025-01-10 | 0.246 | 8,789,100 | +542,000 | 0.08% | 2,162,119 |
| 2025-01-13 | 2025-01-09 | 0.265 | 8,247,100 | -12,000 | 0.08% | 2,185,482 |
| 2025-01-10 | 2025-01-08 | 0.260 | 8,259,100 | +34,000 | 0.08% | 2,147,366 |
| 2025-01-09 | 2025-01-07 | 0.270 | 8,225,100 | -1,480,000 | 0.08% | 2,220,777 |
| 2025-01-08 | 2025-01-06 | 0.270 | 9,705,100 | +278,000 | 0.09% | 2,620,377 |
| 2025-01-07 | 2025-01-03 | 0.275 | 9,427,100 | -572,000 | 0.09% | 2,592,452 |
| 2025-01-06 | 2025-01-02 | 0.290 | 9,999,100 | +584,000 | 0.10% | 2,899,739 |
| 2025-01-03 | 2024-12-31 | 0.285 | 9,415,100 | +574,000 | 0.09% | 2,683,304 |
| 2025-01-02 | 2024-12-27 | 0.295 | 8,841,100 | +56,000 | 0.08% | 2,608,124 |
| 2024-12-30 | 2024-12-24 | 0.300 | 8,785,100 | +436,000 | 0.08% | 2,635,530 |
| 2024-12-27 | 2024-12-20 | 0.300 | 8,349,100 | -184,000 | 0.08% | 2,504,730 |
| 2024-12-23 | 2024-12-19 | 0.300 | 8,533,100 | +256,000 | 0.08% | 2,559,930 |
| 2024-12-20 | 2024-12-18 | 0.310 | 8,277,100 | -90,000 | 0.08% | 2,565,901 |
| 2024-12-19 | 2024-12-17 | 0.315 | 8,367,100 | +440,000 | 0.08% | 2,635,636 |
| 2024-12-18 | 2024-12-16 | 0.315 | 7,927,100 | -198,000 | 0.08% | 2,497,036 |
| 2024-12-17 | 2024-12-13 | 0.325 | 8,125,100 | +658,000 | 0.08% | 2,640,658 |
| 2024-12-16 | 2024-12-12 | 0.350 | 7,467,100 | -20,000 | 0.07% | 2,613,485 |
| 2024-12-13 | 2024-12-11 | 0.350 | 7,487,100 | +374,000 | 0.07% | 2,620,485 |
| 2024-12-12 | 2024-12-10 | 0.350 | 7,113,100 | -32,000 | 0.07% | 2,489,585 |
| 2024-12-11 | 2024-12-09 | 0.375 | 7,145,100 | +884,000 | 0.07% | 2,679,412 |
| 2024-12-10 | 2024-12-06 | 0.345 | 6,261,100 | -52,000 | 0.06% | 2,160,080 |
| 2024-12-09 | 2024-12-05 | 0.330 | 6,313,100 | +40,000 | 0.06% | 2,083,323 |
| 2024-12-06 | 2024-12-04 | 0.340 | 6,273,100 | +452,000 | 0.06% | 2,132,854 |
| 2024-12-05 | 2024-12-03 | 0.340 | 5,821,100 | +24,000 | 0.06% | 1,979,174 |
| 2024-12-04 | 2024-12-02 | 0.345 | 5,797,100 | -16,000 | 0.06% | 1,999,999 |
| 2024-12-03 | 2024-11-29 | 0.330 | 5,813,100 | -110,000 | 0.06% | 1,918,323 |
| 2024-12-02 | 2024-11-28 | 0.310 | 5,923,100 | +76,000 | 0.06% | 1,836,161 |
| 2024-11-29 | 2024-11-27 | 0.315 | 5,847,100 | -1,042,000 | 0.06% | 1,841,836 |
| 2024-11-28 | 2024-11-26 | 0.315 | 6,889,100 | +186,000 | 0.07% | 2,170,066 |
| 2024-11-27 | 2024-11-25 | 0.325 | 6,703,100 | +348,000 | 0.06% | 2,178,508 |
| 2024-11-26 | 2024-11-22 | 0.305 | 6,355,100 | +618,000 | 0.06% | 1,938,306 |
| 2024-11-25 | 2024-11-21 | 0.315 | 5,737,100 | -424,000 | 0.05% | 1,807,186 |
| 2024-11-22 | 2024-11-20 | 0.330 | 6,161,100 | -566,000 | 0.06% | 2,033,163 |
| 2024-11-21 | 2024-11-19 | 0.340 | 6,727,100 | +398,000 | 0.06% | 2,287,214 |
| 2024-11-20 | 2024-11-18 | 0.335 | 6,329,100 | +750,000 | 0.06% | 2,120,248 |
| 2024-11-19 | 2024-11-15 | 0.340 | 5,579,100 | -52,000 | 0.05% | 1,896,894 |
| 2024-11-18 | 2024-11-14 | 0.345 | 5,631,100 | -712,000 | 0.05% | 1,942,729 |
| 2024-11-15 | 2024-11-13 | 0.365 | 6,343,100 | -186,000 | 0.06% | 2,315,232 |
| 2024-11-14 | 2024-11-12 | 0.365 | 6,529,100 | +430,000 | 0.06% | 2,383,122 |
| 2024-11-13 | 2024-11-11 | 0.390 | 6,099,100 | +596,000 | 0.06% | 2,378,649 |
| 2024-11-12 | 2024-11-08 | 0.420 | 5,503,100 | +1,338,000 | 0.05% | 2,311,302 |
| 2024-11-11 | 2024-11-07 | 0.455 | 4,165,100 | -1,770,000 | 0.04% | 1,895,120 |
| 2024-11-08 | 2024-11-06 | 0.410 | 5,935,100 | -2,026,000 | 0.06% | 2,433,391 |
| 2024-11-07 | 2024-11-05 | 0.425 | 7,961,100 | -1,008,000 | 0.08% | 3,383,468 |
| 2024-11-06 | 2024-11-04 | 0.395 | 8,969,100 | -1,024,000 | 0.09% | 3,542,794 |
| 2024-11-05 | 2024-11-01 | 0.395 | 9,993,100 | +688,000 | 0.10% | 3,947,274 |
| 2024-11-04 | 2024-10-31 | 0.390 | 9,305,100 | -786,000 | 0.09% | 3,628,989 |
| 2024-11-01 | 2024-10-30 | 0.380 | 10,091,100 | -152,000 | 0.10% | 3,834,618 |
| 2024-10-31 | 2024-10-29 | 0.375 | 10,243,100 | +1,596,000 | 0.10% | 3,841,162 |
| 2024-10-30 | 2024-10-28 | 0.395 | 8,647,100 | +292,000 | 0.08% | 3,415,604 |
| 2024-10-29 | 2024-10-25 | 0.345 | 8,355,100 | -260,000 | 0.08% | 2,882,510 |
| 2024-10-28 | 2024-10-24 | 0.350 | 8,615,100 | -984,000 | 0.08% | 3,015,285 |
| 2024-10-25 | 2024-10-23 | 0.365 | 9,599,100 | -146,000 | 0.09% | 3,503,672 |
| 2024-10-24 | 2024-10-22 | 0.385 | 9,745,100 | -572,000 | 0.09% | 3,751,864 |
| 2024-10-23 | 2024-10-21 | 0.380 | 10,317,100 | +470,000 | 0.10% | 3,920,498 |
| 2024-10-22 | 2024-10-18 | 0.390 | 9,847,100 | +132,000 | 0.09% | 3,840,369 |
| 2024-10-21 | 2024-10-17 | 0.380 | 9,715,100 | -1,490,000 | 0.09% | 3,691,738 |
| 2024-10-18 | 2024-10-16 | 0.450 | 11,205,100 | -444,000 | 0.11% | 5,042,295 |
| 2024-10-17 | 2024-10-15 | 0.380 | 11,649,100 | -4,470,000 | 0.11% | 4,426,658 |
| 2024-10-16 | 2024-10-14 | 0.435 | 16,119,100 | -158,000 | 0.15% | 7,011,808 |
| 2024-10-15 | 2024-10-10 | 0.430 | 16,277,100 | +5,778,000 | 0.16% | 6,999,153 |
| 2024-10-14 | 2024-10-09 | 0.415 | 10,499,100 | +454,000 | 0.10% | 4,357,126 |
| 2024-10-10 | 2024-10-08 | 0.435 | 10,045,100 | -214,000 | 0.10% | 4,369,618 |
| 2024-10-09 | 2024-10-07 | 0.680 | 10,259,100 | -490,000 | 0.10% | 6,976,188 |
| 2024-10-08 | 2024-10-04 | 0.650 | 10,749,100 | -4,156,000 | 0.10% | 6,986,915 |
| 2024-10-07 | 2024-10-03 | 0.670 | 14,905,100 | +1,514,000 | 0.14% | 9,986,417 |
| 2024-10-04 | 2024-10-02 | 0.880 | 13,391,100 | +3,787,760 | 0.13% | 11,784,168 |
| 2024-10-03 | 2024-09-30 | 0.445 | 9,603,340 | +232,000 | 0.09% | 4,273,486 |
| 2024-10-02 | 2024-09-27 | 0.375 | 9,371,340 | +379,440 | 0.09% | 3,514,252 |
| 2024-09-30 | 2024-09-26 | 0.325 | 8,991,900 | -3,562,000 | 0.09% | 2,922,368 |
| 2024-09-27 | 2024-09-25 | 0.255 | 12,553,900 | +3,514,000 | 0.12% | 3,201,244 |
| 2024-09-26 | 2024-09-24 | 0.260 | 9,039,900 | -3,362,000 | 0.09% | 2,350,374 |
| 2024-09-25 | 2024-09-23 | 0.228 | 12,401,900 | -210,000 | 0.12% | 2,827,633 |
| 2024-09-24 | 2024-09-20 | 0.228 | 12,611,900 | +344,000 | 0.12% | 2,875,513 |
| 2024-09-23 | 2024-09-19 | 0.237 | 12,267,900 | +146,000 | 0.12% | 2,907,492 |
| 2024-09-20 | 2024-09-17 | 0.226 | 12,121,900 | -90,000 | 0.12% | 2,739,549 |
| 2024-09-19 | 2024-09-16 | 0.219 | 12,211,900 | -156,000 | 0.12% | 2,674,406 |
| 2024-09-17 | 2024-09-13 | 0.219 | 12,367,900 | +64,000 | 0.12% | 2,708,570 |
| 2024-09-16 | 2024-09-12 | 0.218 | 12,303,900 | -528,000 | 0.12% | 2,682,250 |
| 2024-09-13 | 2024-09-11 | 0.210 | 12,831,900 | -636,000 | 0.12% | 2,694,699 |
| 2024-09-12 | 2024-09-10 | 0.204 | 13,467,900 | +4,992,000 | 0.13% | 2,747,452 |
| 2024-09-11 | 2024-09-09 | 0.239 | 8,475,900 | -796,000 | 0.08% | 2,025,740 |
| 2024-09-10 | 2024-09-05 | 0.255 | 9,271,900 | -1,416,000 | 0.09% | 2,364,334 |
| 2024-09-09 | 2024-09-04 | 0.255 | 10,687,900 | -4,000 | 0.10% | 2,725,414 |
| 2024-09-05 | 2024-09-03 | 0.260 | 10,691,900 | -800,000 | 0.10% | 2,779,894 |
| 2024-09-04 | 2024-09-02 | 0.249 | 11,491,900 | -326,000 | 0.11% | 2,861,483 |
| 2024-09-03 | 2024-08-30 | 0.265 | 11,817,900 | +190,000 | 0.11% | 3,131,744 |
| 2024-09-02 | 2024-08-29 | 0.237 | 11,627,900 | +84,000 | 0.11% | 2,755,812 |
| 2024-08-30 | 2024-08-28 | 0.236 | 11,543,900 | -168,000 | 0.11% | 2,724,360 |
| 2024-08-29 | 2024-08-27 | 0.244 | 11,711,900 | +290,000 | 0.11% | 2,857,704 |
| 2024-08-28 | 2024-08-26 | 0.255 | 11,421,900 | +140,000 | 0.11% | 2,912,584 |
| 2024-08-27 | 2024-08-23 | 0.241 | 11,281,900 | -280,000 | 0.11% | 2,718,938 |
| 2024-08-26 | 2024-08-22 | 0.239 | 11,561,900 | -6,000 | 0.11% | 2,763,294 |
| 2024-08-23 | 2024-08-21 | 0.244 | 11,567,900 | +514,000 | 0.11% | 2,822,568 |
| 2024-08-22 | 2024-08-20 | 0.255 | 11,053,900 | +20,000 | 0.11% | 2,818,744 |
| 2024-08-21 | 2024-08-19 | 0.260 | 11,033,900 | +750,000 | 0.11% | 2,868,814 |
| 2024-08-20 | 2024-08-16 | 0.250 | 10,283,900 | -182,000 | 0.10% | 2,570,975 |
| 2024-08-19 | 2024-08-15 | 0.255 | 10,465,900 | -96,000 | 0.10% | 2,668,804 |
| 2024-08-16 | 2024-08-14 | 0.260 | 10,561,900 | +108,000 | 0.10% | 2,746,094 |
| 2024-08-15 | 2024-08-13 | 0.265 | 10,453,900 | +1,104,000 | 0.10% | 2,770,284 |
| 2024-08-14 | 2024-08-12 | 0.265 | 9,349,900 | -42,000 | 0.09% | 2,477,724 |
| 2024-08-13 | 2024-08-09 | 0.275 | 9,391,900 | +96,000 | 0.09% | 2,582,772 |
| 2024-08-12 | 2024-08-08 | 0.270 | 9,295,900 | +78,000 | 0.09% | 2,509,893 |
| 2024-08-09 | 2024-08-07 | 0.265 | 9,217,900 | -126,000 | 0.09% | 2,442,744 |
| 2024-08-08 | 2024-08-06 | 0.275 | 9,343,900 | -4,000 | 0.09% | 2,569,572 |
| 2024-08-07 | 2024-08-05 | 0.275 | 9,347,900 | +144,000 | 0.09% | 2,570,672 |
| 2024-08-05 | 2024-08-01 | 0.285 | 9,203,900 | -432,000 | 0.09% | 2,623,112 |
| 2024-08-02 | 2024-07-31 | 0.295 | 9,635,900 | +290,000 | 0.09% | 2,842,590 |
| 2024-08-01 | 2024-07-30 | 0.270 | 9,345,900 | +22,000 | 0.09% | 2,523,393 |
| 2024-07-31 | 2024-07-29 | 0.275 | 9,323,900 | +30,000 | 0.09% | 2,564,072 |
| 2024-07-30 | 2024-07-26 | 0.285 | 9,293,900 | +106,000 | 0.09% | 2,648,762 |
| 2024-07-29 | 2024-07-25 | 0.285 | 9,187,900 | +220,000 | 0.09% | 2,618,552 |
| 2024-07-26 | 2024-07-24 | 0.285 | 8,967,900 | -136,000 | 0.09% | 2,555,852 |
| 2024-07-25 | 2024-07-23 | 0.295 | 9,103,900 | -218,000 | 0.09% | 2,685,650 |
| 2024-07-24 | 2024-07-22 | 0.305 | 9,321,900 | +24,000 | 0.09% | 2,843,180 |
| 2024-07-23 | 2024-07-19 | 0.310 | 9,297,900 | +394,000 | 0.09% | 2,882,349 |
| 2024-07-22 | 2024-07-18 | 0.330 | 8,903,900 | -218,000 | 0.09% | 2,938,287 |
| 2024-07-19 | 2024-07-17 | 0.335 | 9,121,900 | -264,000 | 0.09% | 3,055,836 |
| 2024-07-18 | 2024-07-16 | 0.330 | 9,385,900 | -626,000 | 0.09% | 3,097,347 |
| 2024-07-17 | 2024-07-15 | 0.325 | 10,011,900 | -2,000 | 0.10% | 3,253,868 |
| 2024-07-16 | 2024-07-12 | 0.330 | 10,013,900 | -86,000 | 0.10% | 3,304,587 |
| 2024-07-15 | 2024-07-11 | 0.315 | 10,099,900 | -492,000 | 0.10% | 3,181,468 |
| 2024-07-12 | 2024-07-10 | 0.295 | 10,591,900 | +206,000 | 0.10% | 3,124,610 |
| 2024-07-11 | 2024-07-09 | 0.300 | 10,385,900 | +1,614,000 | 0.10% | 3,115,770 |
| 2024-07-10 | 2024-07-08 | 0.300 | 8,771,900 | +298,000 | 0.08% | 2,631,570 |
| 2024-07-09 | 2024-07-05 | 0.325 | 8,473,900 | +150,000 | 0.08% | 2,754,018 |
| 2024-07-08 | 2024-07-04 | 0.330 | 8,323,900 | +186,000 | 0.08% | 2,746,887 |
| 2024-07-05 | 2024-07-03 | 0.335 | 8,137,900 | +46,000 | 0.08% | 2,726,196 |
| 2024-07-04 | 2024-07-02 | 0.325 | 8,091,900 | +64,000 | 0.08% | 2,629,868 |
| 2024-07-03 | 2024-06-28 | 0.315 | 8,027,900 | +270,000 | 0.08% | 2,528,788 |
| 2024-07-02 | 2024-06-27 | 0.330 | 7,757,900 | -416,000 | 0.07% | 2,560,107 |
| 2024-06-28 | 2024-06-26 | 0.350 | 8,173,900 | -114,000 | 0.08% | 2,860,865 |
| 2024-06-27 | 2024-06-25 | 0.345 | 8,287,900 | +82,000 | 0.08% | 2,859,326 |
| 2024-06-26 | 2024-06-24 | 0.335 | 8,205,900 | +656,000 | 0.08% | 2,748,976 |
| 2024-06-25 | 2024-06-21 | 0.340 | 7,549,900 | +94,000 | 0.07% | 2,566,966 |
| 2024-06-24 | 2024-06-20 | 0.340 | 7,455,900 | +754,000 | 0.07% | 2,535,006 |
| 2024-06-21 | 2024-06-19 | 0.360 | 6,701,900 | -176,000 | 0.06% | 2,412,684 |
| 2024-06-20 | 2024-06-18 | 0.350 | 6,877,900 | +24,000 | 0.07% | 2,407,265 |
| 2024-06-19 | 2024-06-17 | 0.350 | 6,853,900 | +46,000 | 0.07% | 2,398,865 |
| 2024-06-18 | 2024-06-14 | 0.375 | 6,807,900 | -266,000 | 0.07% | 2,552,962 |
| 2024-06-17 | 2024-06-13 | 0.355 | 7,073,900 | -214,000 | 0.07% | 2,511,234 |
| 2024-06-14 | 2024-06-12 | 0.350 | 7,287,900 | +142,000 | 0.07% | 2,550,765 |
| 2024-06-13 | 2024-06-11 | 0.370 | 7,145,900 | +380,000 | 0.07% | 2,643,983 |
| 2024-06-12 | 2024-06-07 | 0.385 | 6,765,900 | -666,000 | 0.06% | 2,604,872 |
| 2024-06-11 | 2024-06-06 | 0.380 | 7,431,900 | +628,000 | 0.07% | 2,824,122 |
| 2024-06-07 | 2024-06-05 | 0.415 | 6,803,900 | +294,000 | 0.07% | 2,823,618 |
| 2024-06-06 | 2024-06-04 | 0.425 | 6,509,900 | -134,000 | 0.06% | 2,766,708 |
| 2024-06-05 | 2024-06-03 | 0.395 | 6,643,900 | +180,000 | 0.06% | 2,624,340 |
| 2024-06-04 | 2024-05-31 | 0.400 | 6,463,900 | +106,000 | 0.06% | 2,585,560 |
| 2024-06-03 | 2024-05-30 | 0.400 | 6,357,900 | -420,000 | 0.06% | 2,543,160 |
| 2024-05-31 | 2024-05-29 | 0.420 | 6,777,900 | -298,000 | 0.07% | 2,846,718 |
| 2024-05-30 | 2024-05-28 | 0.420 | 7,075,900 | +222,000 | 0.07% | 2,971,878 |
| 2024-05-29 | 2024-05-27 | 0.430 | 6,853,900 | +252,000 | 0.07% | 2,947,177 |
| 2024-05-28 | 2024-05-24 | 0.415 | 6,601,900 | +714,000 | 0.06% | 2,739,788 |
| 2024-05-27 | 2024-05-23 | 0.450 | 5,887,900 | +278,000 | 0.06% | 2,649,555 |
| 2024-05-24 | 2024-05-22 | 0.480 | 5,609,900 | -420,000 | 0.05% | 2,692,752 |
| 2024-05-23 | 2024-05-21 | 0.485 | 6,029,900 | +774,000 | 0.06% | 2,924,502 |
| 2024-05-22 | 2024-05-20 | 0.500 | 5,255,900 | +147,920 | 0.05% | 2,627,950 |
| 2024-05-20 | 2024-05-16 | 0.490 | 5,107,980 | -552,000 | 0.05% | 2,502,910 |
| 2024-05-17 | 2024-05-14 | 0.380 | 5,659,980 | -274,000 | 0.05% | 2,150,792 |
| 2024-05-16 | 2024-05-13 | 0.395 | 5,933,980 | +332,000 | 0.06% | 2,343,922 |
| 2024-05-14 | 2024-05-10 | 0.400 | 5,601,980 | -810,080 | 0.05% | 2,240,792 |
| 2024-05-13 | 2024-05-09 | 0.360 | 6,412,060 | -360,000 | 0.06% | 2,308,342 |
| 2024-05-10 | 2024-05-08 | 0.320 | 6,772,060 | +2,790,000 | 0.07% | 2,167,059 |
| 2024-05-09 | 2024-05-07 | 0.355 | 3,982,060 | -266,000 | 0.04% | 1,413,631 |
| 2024-05-08 | 2024-05-06 | 0.350 | 4,248,060 | +302,000 | 0.04% | 1,486,821 |
| 2024-05-07 | 2024-05-03 | 0.370 | 3,946,060 | +112,000 | 0.04% | 1,460,042 |
| 2024-05-06 | 2024-05-02 | 0.380 | 3,834,060 | -424,000 | 0.04% | 1,456,943 |
| 2024-05-03 | 2024-04-30 | 0.360 | 4,258,060 | -1,098,000 | 0.04% | 1,532,902 |
| 2024-05-02 | 2024-04-29 | 0.355 | 5,356,060 | -942,000 | 0.05% | 1,901,401 |
| 2024-04-30 | 2024-04-26 | 0.300 | 6,298,060 | +1,090,000 | 0.06% | 1,889,418 |
| 2024-04-29 | 2024-04-25 | 0.260 | 5,208,060 | +272,000 | 0.05% | 1,354,096 |
| 2024-04-26 | 2024-04-24 | 0.255 | 4,936,060 | -88,000 | 0.05% | 1,258,695 |
| 2024-04-25 | 2024-04-23 | 0.239 | 5,024,060 | -168,000 | 0.05% | 1,200,750 |
| 2024-04-24 | 2024-04-22 | 0.232 | 5,192,060 | -54,000 | 0.05% | 1,204,558 |
| 2024-04-23 | 2024-04-19 | 0.225 | 5,246,060 | -66,000 | 0.05% | 1,180,364 |
| 2024-04-22 | 2024-04-18 | 0.236 | 5,312,060 | +30,000 | 0.05% | 1,253,646 |
| 2024-04-19 | 2024-04-17 | 0.241 | 5,282,060 | +130,000 | 0.05% | 1,272,976 |
| 2024-04-18 | 2024-04-16 | 0.232 | 5,152,060 | -142,000 | 0.05% | 1,195,278 |
| 2024-04-17 | 2024-04-15 | 0.222 | 5,294,060 | +276,000 | 0.05% | 1,175,281 |
| 2024-04-16 | 2024-04-12 | 0.231 | 5,018,060 | +138,000 | 0.05% | 1,159,172 |
| 2024-04-15 | 2024-04-11 | 0.245 | 4,880,060 | +28,000 | 0.05% | 1,195,615 |
| 2024-04-12 | 2024-04-10 | 0.255 | 4,852,060 | +922,000 | 0.05% | 1,237,275 |
| 2024-04-11 | 2024-04-09 | 0.255 | 3,930,060 | +46,000 | 0.04% | 1,002,165 |
| 2024-04-10 | 2024-04-08 | 0.255 | 3,884,060 | -678,000 | 0.04% | 990,435 |
| 2024-04-09 | 2024-04-05 | 0.270 | 4,562,060 | -878,000 | 0.04% | 1,231,756 |
| 2024-04-08 | 2024-04-03 | 0.270 | 5,440,060 | +922,000 | 0.05% | 1,468,816 |
| 2024-04-05 | 2024-04-02 | 0.280 | 4,518,060 | -2,770,000 | 0.04% | 1,265,057 |
| 2024-04-02 | 2024-03-27 | 0.285 | 7,288,060 | -106,000 | 0.07% | 2,077,097 |
| 2024-03-28 | 2024-03-26 | 0.295 | 7,394,060 | +2,734,000 | 0.07% | 2,181,248 |
| 2024-03-27 | 2024-03-25 | 0.295 | 4,660,060 | -54,000 | 0.04% | 1,374,718 |
| 2024-03-26 | 2024-03-22 | 0.285 | 4,714,060 | +176,000 | 0.05% | 1,343,507 |
| 2024-03-25 | 2024-03-21 | 0.300 | 4,538,060 | +212,000 | 0.04% | 1,361,418 |
| 2024-03-22 | 2024-03-20 | 0.295 | 4,326,060 | -580,000 | 0.04% | 1,276,188 |
| 2024-03-21 | 2024-03-19 | 0.295 | 4,906,060 | +126,000 | 0.05% | 1,447,288 |
| 2024-03-20 | 2024-03-18 | 0.320 | 4,780,060 | +132,000 | 0.05% | 1,529,619 |
| 2024-03-19 | 2024-03-15 | 0.325 | 4,648,060 | +706,000 | 0.04% | 1,510,620 |
| 2024-03-18 | 2024-03-14 | 0.330 | 3,942,060 | -1,670,000 | 0.04% | 1,300,880 |
| 2024-03-15 | 2024-03-13 | 0.320 | 5,612,060 | +1,126,000 | 0.05% | 1,795,859 |
| 2024-03-14 | 2024-03-12 | 0.340 | 4,486,060 | -4,495,118 | 0.04% | 1,525,260 |
| 2024-03-13 | 2024-03-11 | 0.285 | 8,981,178 | -1,034,000 | 0.09% | 2,559,636 |
| 2024-03-12 | 2024-03-08 | 0.290 | 10,015,178 | -34,000 | 0.10% | 2,904,402 |
| 2024-03-11 | 2024-03-07 | 0.295 | 10,049,178 | +462,000 | 0.10% | 2,964,508 |
| 2024-03-08 | 2024-03-06 | 0.325 | 9,587,178 | -68,000 | 0.09% | 3,115,833 |
| 2024-03-07 | 2024-03-05 | 0.315 | 9,655,178 | -1,092,000 | 0.09% | 3,041,381 |
| 2024-03-06 | 2024-03-04 | 0.365 | 10,747,178 | -3,244,000 | 0.10% | 3,922,720 |
| 2024-03-05 | 2024-03-01 | 0.335 | 13,991,178 | +586,000 | 0.13% | 4,687,045 |
| 2024-03-04 | 2024-02-29 | 0.320 | 13,405,178 | -724,000 | 0.13% | 4,289,657 |
| 2024-03-01 | 2024-02-28 | 0.310 | 14,129,178 | +3,158,000 | 0.14% | 4,380,045 |
| 2024-02-29 | 2024-02-27 | 0.350 | 10,971,178 | -270,000 | 0.11% | 3,839,912 |
| 2024-02-28 | 2024-02-26 | 0.320 | 11,241,178 | -198,000 | 0.11% | 3,597,177 |
| 2024-02-27 | 2024-02-23 | 0.305 | 11,439,178 | +16,000 | 0.11% | 3,488,949 |
| 2024-02-26 | 2024-02-22 | 0.305 | 11,423,178 | -840,000 | 0.11% | 3,484,069 |
| 2024-02-23 | 2024-02-21 | 0.295 | 12,263,178 | -144,000 | 0.12% | 3,617,638 |
| 2024-02-22 | 2024-02-20 | 0.285 | 12,407,178 | +56,000 | 0.12% | 3,536,046 |
| 2024-02-21 | 2024-02-19 | 0.265 | 12,351,178 | -810,000 | 0.12% | 3,273,062 |
| 2024-02-20 | 2024-02-16 | 0.270 | 13,161,178 | +1,250,000 | 0.13% | 3,553,518 |
| 2024-02-19 | 2024-02-15 | 0.240 | 11,911,178 | -68,000 | 0.11% | 2,858,683 |
| 2024-02-16 | 2024-02-14 | 0.242 | 11,979,178 | -178,000 | 0.12% | 2,898,961 |
| 2024-02-15 | 2024-02-09 | 0.244 | 12,157,178 | +148,000 | 0.12% | 2,966,351 |
| 2024-02-14 | 2024-02-07 | 0.240 | 12,009,178 | -312,000 | 0.12% | 2,882,203 |
| 2024-02-08 | 2024-02-06 | 0.242 | 12,321,178 | -228,000 | 0.12% | 2,981,725 |
| 2024-02-07 | 2024-02-05 | 0.228 | 12,549,178 | +710,000 | 0.12% | 2,861,213 |
| 2024-02-06 | 2024-02-02 | 0.226 | 11,839,178 | +504,000 | 0.11% | 2,675,654 |
| 2024-02-02 | 2024-01-31 | 0.220 | 11,335,178 | +340,000 | 0.11% | 2,493,739 |
| 2024-02-01 | 2024-01-30 | 0.224 | 10,995,178 | +296,000 | 0.11% | 2,462,920 |
| 2024-01-31 | 2024-01-29 | 0.228 | 10,699,178 | +454,000 | 0.10% | 2,439,413 |
| 2024-01-30 | 2024-01-26 | 0.238 | 10,245,178 | +2,000 | 0.10% | 2,438,352 |
| 2024-01-29 | 2024-01-25 | 0.255 | 10,243,178 | +112,000 | 0.10% | 2,612,010 |
| 2024-01-26 | 2024-01-24 | 0.227 | 10,131,178 | -406,000 | 0.10% | 2,299,777 |
| 2024-01-25 | 2024-01-23 | 0.210 | 10,537,178 | -414,000 | 0.10% | 2,212,807 |
| 2024-01-24 | 2024-01-22 | 0.201 | 10,951,178 | -186,000 | 0.11% | 2,201,187 |
| 2024-01-23 | 2024-01-19 | 0.212 | 11,137,178 | +550,000 | 0.11% | 2,361,082 |
| 2024-01-22 | 2024-01-18 | 0.226 | 10,587,178 | +26,000 | 0.10% | 2,392,702 |
| 2024-01-19 | 2024-01-17 | 0.222 | 10,561,178 | -3,892,000 | 0.10% | 2,344,582 |
| 2024-01-18 | 2024-01-16 | 0.240 | 14,453,178 | -246,000 | 0.14% | 3,468,763 |
| 2024-01-17 | 2024-01-15 | 0.245 | 14,699,178 | +86,000 | 0.14% | 3,601,299 |
| 2024-01-16 | 2024-01-12 | 0.255 | 14,613,178 | +86,000 | 0.14% | 3,726,360 |
| 2024-01-15 | 2024-01-11 | 0.255 | 14,527,178 | +1,928,000 | 0.14% | 3,704,430 |
| 2024-01-12 | 2024-01-10 | 0.245 | 12,599,178 | +108,000 | 0.12% | 3,086,799 |
| 2024-01-11 | 2024-01-09 | 0.249 | 12,491,178 | +218,000 | 0.12% | 3,110,303 |
| 2024-01-10 | 2024-01-08 | 0.260 | 12,273,178 | +94,000 | 0.12% | 3,191,026 |
| 2024-01-09 | 2024-01-05 | 0.275 | 12,179,178 | -200,000 | 0.12% | 3,349,274 |
| 2024-01-08 | 2024-01-04 | 0.275 | 12,379,178 | +4,000 | 0.12% | 3,404,274 |
| 2024-01-05 | 2024-01-03 | 0.290 | 12,375,178 | -6,000 | 0.12% | 3,588,802 |
| 2024-01-04 | 2024-01-02 | 0.255 | 12,381,178 | -44,000 | 0.12% | 3,157,200 |
| 2024-01-03 | 2023-12-29 | 0.255 | 12,425,178 | +304,000 | 0.12% | 3,168,420 |
| 2024-01-02 | 2023-12-28 | 0.255 | 12,121,178 | -462,000 | 0.12% | 3,090,900 |
| 2023-12-29 | 2023-12-27 | 0.236 | 12,583,178 | -106,000 | 0.12% | 2,969,630 |
| 2023-12-28 | 2023-12-22 | 0.235 | 12,689,178 | +256,000 | 0.12% | 2,981,957 |
| 2023-12-27 | 2023-12-21 | 0.244 | 12,433,178 | -220,000 | 0.12% | 3,033,695 |
| 2023-12-22 | 2023-12-20 | 0.238 | 12,653,178 | -482,000 | 0.12% | 3,011,456 |
| 2023-12-21 | 2023-12-19 | 0.232 | 13,135,178 | -186,000 | 0.13% | 3,047,361 |
| 2023-12-20 | 2023-12-18 | 0.241 | 13,321,178 | -892,000 | 0.13% | 3,210,404 |
| 2023-12-19 | 2023-12-15 | 0.249 | 14,213,178 | -60,000 | 0.14% | 3,539,081 |
| 2023-12-18 | 2023-12-14 | 0.235 | 14,273,178 | -196,000 | 0.14% | 3,354,197 |
| 2023-12-15 | 2023-12-13 | 0.243 | 14,469,178 | -870,000 | 0.14% | 3,516,010 |
| 2023-12-14 | 2023-12-12 | 0.270 | 15,339,178 | +624,000 | 0.15% | 4,141,578 |
| 2023-12-13 | 2023-12-11 | 0.243 | 14,715,178 | +12,000 | 0.14% | 3,575,788 |
| 2023-12-12 | 2023-12-08 | 0.250 | 14,703,178 | +128,000 | 0.14% | 3,675,794 |
| 2023-12-11 | 2023-12-07 | 0.275 | 14,575,178 | +146,000 | 0.14% | 4,008,174 |
| 2023-12-08 | 2023-12-06 | 0.285 | 14,429,178 | +580,000 | 0.14% | 4,112,316 |
| 2023-12-07 | 2023-12-05 | 0.275 | 13,849,178 | +118,000 | 0.13% | 3,808,524 |
| 2023-12-06 | 2023-12-04 | 0.280 | 13,731,178 | -906,000 | 0.13% | 3,844,730 |
| 2023-12-05 | 2023-12-01 | 0.295 | 14,637,178 | -966,000 | 0.14% | 4,317,968 |
| 2023-12-04 | 2023-11-30 | 0.310 | 15,603,178 | +3,040,000 | 0.15% | 4,836,985 |
| 2023-12-01 | 2023-11-29 | 0.320 | 12,563,178 | +84,000 | 0.12% | 4,020,217 |
| 2023-11-30 | 2023-11-28 | 0.340 | 12,479,178 | -866,000 | 0.12% | 4,242,921 |
| 2023-11-29 | 2023-11-27 | 0.350 | 13,345,178 | +1,164,000 | 0.13% | 4,670,812 |
| 2023-11-28 | 2023-11-24 | 0.395 | 12,181,178 | +330,000 | 0.12% | 4,811,565 |
| 2023-11-27 | 2023-11-23 | 0.400 | 11,851,178 | +1,686,000 | 0.11% | 4,740,471 |
| 2023-11-24 | 2023-11-22 | 0.270 | 10,165,178 | +282,000 | 0.10% | 2,744,598 |
| 2023-11-23 | 2023-11-21 | 0.265 | 9,883,178 | +138,000 | 0.09% | 2,619,042 |
| 2023-11-22 | 2023-11-20 | 0.250 | 9,745,178 | +138,000 | 0.09% | 2,436,294 |
| 2023-11-21 | 2023-11-17 | 0.247 | 9,607,178 | +136,000 | 0.09% | 2,372,973 |
| 2023-11-20 | 2023-11-16 | 0.265 | 9,471,178 | -240,000 | 0.09% | 2,509,862 |
| 2023-11-17 | 2023-11-15 | 0.242 | 9,711,178 | -516,000 | 0.09% | 2,350,105 |
| 2023-11-16 | 2023-11-14 | 0.224 | 10,227,178 | +144,000 | 0.10% | 2,290,888 |
| 2023-11-15 | 2023-11-13 | 0.230 | 10,083,178 | -24,000 | 0.10% | 2,319,131 |
| 2023-11-14 | 2023-11-10 | 0.240 | 10,107,178 | -466,240 | 0.10% | 2,425,723 |
| 2023-11-13 | 2023-11-09 | 0.239 | 10,573,418 | +642,000 | 0.10% | 2,527,047 |
| 2023-11-10 | 2023-11-08 | 0.270 | 9,931,418 | -306,000 | 0.10% | 2,681,483 |
| 2023-11-09 | 2023-11-07 | 0.228 | 10,237,418 | -506,000 | 0.10% | 2,334,131 |
| 2023-11-08 | 2023-11-06 | 0.244 | 10,743,418 | -1,806,000 | 0.10% | 2,621,394 |
| 2023-11-07 | 2023-11-03 | 0.202 | 12,549,418 | +508,000 | 0.12% | 2,534,982 |
| 2023-11-06 | 2023-11-02 | 0.200 | 12,041,418 | -498,000 | 0.12% | 2,408,284 |
| 2023-11-03 | 2023-11-01 | 0.198 | 12,539,418 | +68,000 | 0.12% | 2,482,805 |
| 2023-11-02 | 2023-10-31 | 0.193 | 12,471,418 | -306,000 | 0.12% | 2,406,984 |
| 2023-11-01 | 2023-10-30 | 0.199 | 12,777,418 | -90,000 | 0.12% | 2,542,706 |
| 2023-10-31 | 2023-10-27 | 0.202 | 12,867,418 | -630,000 | 0.12% | 2,599,218 |
| 2023-10-30 | 2023-10-26 | 0.199 | 13,497,418 | +962,000 | 0.13% | 2,685,986 |
| 2023-10-27 | 2023-10-25 | 0.208 | 12,535,418 | +32,000 | 0.12% | 2,607,367 |
| 2023-10-26 | 2023-10-24 | 0.209 | 12,503,418 | +318,000 | 0.12% | 2,613,214 |
| 2023-10-25 | 2023-10-20 | 0.219 | 12,185,418 | -4,000 | 0.12% | 2,668,607 |
| 2023-10-24 | 2023-10-19 | 0.217 | 12,189,418 | -130,000 | 0.12% | 2,645,104 |
| 2023-10-20 | 2023-10-18 | 0.217 | 12,319,418 | -770,000 | 0.12% | 2,673,314 |
| 2023-10-19 | 2023-10-17 | 0.235 | 13,089,418 | +182,000 | 0.13% | 3,076,013 |
| 2023-10-18 | 2023-10-16 | 0.239 | 12,907,418 | +136,000 | 0.12% | 3,084,873 |
| 2023-10-17 | 2023-10-13 | 0.255 | 12,771,418 | -126,000 | 0.12% | 3,256,712 |
| 2023-10-16 | 2023-10-12 | 0.250 | 12,897,418 | -332,000 | 0.12% | 3,224,354 |
| 2023-10-13 | 2023-10-11 | 0.246 | 13,229,418 | -452,000 | 0.13% | 3,254,437 |
| 2023-10-12 | 2023-10-10 | 0.240 | 13,681,418 | +152,000 | 0.13% | 3,283,540 |
| 2023-10-11 | 2023-10-09 | 0.255 | 13,529,418 | +2,428,000 | 0.13% | 3,450,002 |
| 2023-10-10 | 2023-10-06 | 0.305 | 11,101,418 | +46,000 | 0.11% | 3,385,932 |
| 2023-10-09 | 2023-10-05 | 0.290 | 11,055,418 | +292,000 | 0.11% | 3,206,071 |
| 2023-10-06 | 2023-10-04 | 0.295 | 10,763,418 | -64,000 | 0.10% | 3,175,208 |
| 2023-10-05 | 2023-10-03 | 0.300 | 10,827,418 | +332,000 | 0.10% | 3,248,225 |
| 2023-10-04 | 2023-09-29 | 0.305 | 10,495,418 | -2,016,000 | 0.10% | 3,201,102 |
| 2023-10-03 | 2023-09-28 | 0.280 | 12,511,418 | +556,000 | 0.12% | 3,503,197 |
| 2023-09-29 | 2023-09-27 | 0.315 | 11,955,418 | +131,840 | 0.11% | 3,765,957 |
| 2023-08-07 | 2023-08-03 | 0.760 | 11,823,578 | -100,000 | 0.11% | 8,985,919 |
| 2023-04-03 | 2023-03-30 | 0.760 | 11,923,578 | -114,000 | 0.11% | 9,061,919 |
| 2023-03-31 | 2023-03-29 | 0.710 | 12,037,578 | +4,000 | 0.12% | 8,546,680 |
| 2023-03-30 | 2023-03-28 | 0.730 | 12,033,578 | -34,000 | 0.12% | 8,784,512 |
| 2023-03-29 | 2023-03-27 | 0.730 | 12,067,578 | +56,000 | 0.12% | 8,809,332 |
| 2023-03-28 | 2023-03-24 | 0.760 | 12,011,578 | +106,000 | 0.12% | 9,128,799 |
| 2023-03-27 | 2023-03-23 | 0.790 | 11,905,578 | +127,000 | 0.11% | 9,405,407 |
| 2023-03-24 | 2023-03-22 | 0.790 | 11,778,578 | -38,000 | 0.11% | 9,305,077 |
| 2023-03-23 | 2023-03-21 | 0.770 | 11,816,578 | -116,000 | 0.11% | 9,098,765 |
| 2023-03-22 | 2023-03-20 | 0.750 | 11,932,578 | +26,000 | 0.11% | 8,949,434 |
| 2023-03-21 | 2023-03-17 | 0.780 | 11,906,578 | -160,000 | 0.11% | 9,287,131 |
| 2023-03-20 | 2023-03-16 | 0.730 | 12,066,578 | -156,000 | 0.12% | 8,808,602 |
| 2023-03-17 | 2023-03-15 | 0.730 | 12,222,578 | +276,000 | 0.12% | 8,922,482 |
| 2023-03-16 | 2023-03-14 | 0.710 | 11,946,578 | -258,000 | 0.11% | 8,482,070 |
| 2023-03-15 | 2023-03-13 | 0.710 | 12,204,578 | +152,000 | 0.12% | 8,665,250 |
| 2023-03-14 | 2023-03-10 | 0.780 | 12,052,578 | -126,000 | 0.12% | 9,401,011 |
| 2023-03-13 | 2023-03-09 | 0.780 | 12,178,578 | +526,000 | 0.12% | 9,499,291 |
| 2023-03-10 | 2023-03-08 | 0.830 | 11,652,578 | -18,000 | 0.11% | 9,671,640 |
| 2023-03-09 | 2023-03-07 | 0.840 | 11,670,578 | +506,000 | 0.11% | 9,803,286 |
| 2023-03-08 | 2023-03-06 | 0.920 | 11,164,578 | -896,000 | 0.11% | 10,271,412 |
| 2023-03-07 | 2023-03-03 | 0.940 | 12,060,578 | -192,000 | 0.12% | 11,336,943 |
| 2023-03-06 | 2023-03-02 | 0.880 | 12,252,578 | +60,000 | 0.12% | 10,782,269 |
| 2023-03-03 | 2023-03-01 | 0.900 | 12,192,578 | +160,000 | 0.12% | 10,973,320 |
| 2023-03-02 | 2023-02-28 | 0.840 | 12,032,578 | +600,000 | 0.12% | 10,107,366 |
| 2023-03-01 | 2023-02-27 | 1.000 | 11,432,578 | -202,000 | 0.11% | 11,432,578 |
| 2023-02-28 | 2023-02-24 | 1.020 | 11,634,578 | +138,000 | 0.11% | 11,867,270 |
| 2023-02-27 | 2023-02-23 | 1.050 | 11,496,578 | +22,000 | 0.11% | 12,071,407 |
| 2023-02-24 | 2023-02-22 | 1.050 | 11,474,578 | +546,000 | 0.11% | 12,048,307 |
| 2023-02-23 | 2023-02-21 | 1.070 | 10,928,578 | -50,000 | 0.10% | 11,693,578 |
| 2023-02-22 | 2023-02-20 | 1.070 | 10,978,578 | -324,000 | 0.11% | 11,747,078 |
| 2023-02-21 | 2023-02-17 | 1.040 | 11,302,578 | +206,000 | 0.11% | 11,754,681 |
| 2023-02-20 | 2023-02-16 | 1.050 | 11,096,578 | -178,000 | 0.11% | 11,651,407 |
| 2023-02-17 | 2023-02-15 | 1.020 | 11,274,578 | -192,000 | 0.11% | 11,500,070 |
| 2023-02-16 | 2023-02-14 | 1.080 | 11,466,578 | +258,000 | 0.11% | 12,383,904 |
| 2023-02-15 | 2023-02-13 | 1.080 | 11,208,578 | -14,000 | 0.11% | 12,105,264 |
| 2023-02-14 | 2023-02-10 | 1.060 | 11,222,578 | -520,000 | 0.11% | 11,895,933 |
| 2023-02-13 | 2023-02-09 | 1.080 | 11,742,578 | +70,000 | 0.11% | 12,681,984 |
| 2023-02-10 | 2023-02-08 | 1.050 | 11,672,578 | +500,000 | 0.11% | 12,256,207 |
| 2023-02-09 | 2023-02-07 | 1.090 | 11,172,578 | +224,000 | 0.11% | 12,178,110 |
| 2023-02-08 | 2023-02-06 | 1.060 | 10,948,578 | +648,000 | 0.11% | 11,605,493 |
| 2023-02-07 | 2023-02-03 | 1.120 | 10,300,578 | -86,000 | 0.10% | 11,536,647 |
| 2023-02-06 | 2023-02-02 | 1.150 | 10,386,578 | -974,000 | 0.10% | 11,944,565 |
| 2023-02-03 | 2023-02-01 | 1.190 | 11,360,578 | -194,000 | 0.11% | 13,519,088 |
| 2023-02-02 | 2023-01-31 | 1.160 | 11,554,578 | +184,000 | 0.11% | 13,403,310 |
| 2023-02-01 | 2023-01-30 | 1.170 | 11,370,578 | +1,040,000 | 0.11% | 13,303,576 |
| 2023-01-31 | 2023-01-27 | 1.280 | 10,330,578 | -58,000 | 0.10% | 13,223,140 |
| 2023-01-30 | 2023-01-26 | 1.260 | 10,388,578 | -438,000 | 0.10% | 13,089,608 |
| 2023-01-27 | 2023-01-20 | 1.170 | 10,826,578 | +284,000 | 0.10% | 12,667,096 |
| 2023-01-26 | 2023-01-19 | 1.170 | 10,542,578 | +542,000 | 0.10% | 12,334,816 |
| 2023-01-20 | 2023-01-18 | 1.100 | 10,000,578 | -822,000 | 0.10% | 11,000,636 |
| 2023-01-19 | 2023-01-17 | 1.170 | 10,822,578 | +10,000 | 0.10% | 12,662,416 |
| 2023-01-18 | 2023-01-16 | 1.160 | 10,812,578 | -1,120,000 | 0.10% | 12,542,590 |
| 2023-01-17 | 2023-01-13 | 1.180 | 11,932,578 | +540,000 | 0.11% | 14,080,442 |
| 2023-01-16 | 2023-01-12 | 1.160 | 11,392,578 | +154,000 | 0.11% | 13,215,390 |
| 2023-01-13 | 2023-01-11 | 1.190 | 11,238,578 | +102,000 | 0.11% | 13,373,908 |
| 2023-01-12 | 2023-01-10 | 1.240 | 11,136,578 | +162,000 | 0.11% | 13,809,357 |
| 2023-01-11 | 2023-01-09 | 1.270 | 10,974,578 | -54,000 | 0.11% | 13,937,714 |
| 2023-01-10 | 2023-01-06 | 1.300 | 11,028,578 | -278,000 | 0.11% | 14,337,151 |
| 2023-01-09 | 2023-01-05 | 1.270 | 11,306,578 | -102,000 | 0.11% | 14,359,354 |
| 2023-01-06 | 2023-01-04 | 1.290 | 11,408,578 | +188,000 | 0.11% | 14,717,066 |
| 2023-01-05 | 2023-01-03 | 1.140 | 11,220,578 | -138,000 | 0.11% | 12,791,459 |
| 2023-01-04 | 2022-12-30 | 1.100 | 11,358,578 | +102,000 | 0.11% | 12,494,436 |
| 2023-01-03 | 2022-12-29 | 1.070 | 11,256,578 | +582,000 | 0.11% | 12,044,538 |
| 2022-12-30 | 2022-12-28 | 1.050 | 10,674,578 | +1,458,000 | 0.10% | 11,208,307 |
| 2022-12-29 | 2022-12-23 | 1.130 | 9,216,578 | -184,000 | 0.09% | 10,414,733 |
| 2022-12-28 | 2022-12-22 | 1.140 | 9,400,578 | -8,000 | 0.09% | 10,716,659 |
| 2022-12-23 | 2022-12-21 | 1.100 | 9,408,578 | -288,000 | 0.10% | 10,349,436 |
| 2022-12-22 | 2022-12-20 | 1.110 | 9,696,578 | +1,136,000 | 0.10% | 10,763,202 |
| 2022-12-21 | 2022-12-19 | 1.330 | 8,560,578 | +126,000 | 0.09% | 11,385,569 |
| 2022-12-20 | 2022-12-16 | 1.380 | 8,434,578 | +910,000 | 0.09% | 11,639,718 |
| 2022-12-19 | 2022-12-15 | 1.370 | 7,524,578 | +210,000 | 0.08% | 10,308,672 |
| 2022-12-16 | 2022-12-14 | 1.390 | 7,314,578 | +624,000 | 0.08% | 10,167,263 |
| 2022-12-15 | 2022-12-13 | 1.430 | 6,690,578 | +108,000 | 0.07% | 9,567,527 |
| 2022-12-14 | 2022-12-12 | 1.520 | 6,582,578 | +716,000 | 0.07% | 10,005,519 |
| 2022-12-13 | 2022-12-09 | 1.640 | 5,866,578 | -508,320 | 0.06% | 9,621,188 |
| 2022-12-12 | 2022-12-08 | 1.440 | 6,374,898 | -268,080 | 0.07% | 9,179,853 |
| 2022-12-09 | 2022-12-07 | 1.310 | 6,642,978 | +44,000 | 0.07% | 8,702,301 |
| 2022-12-08 | 2022-12-06 | 1.520 | 6,598,978 | +300,000 | 0.07% | 10,030,447 |
| 2022-12-07 | 2022-12-05 | 1.350 | 6,298,978 | -1,154,080 | 0.07% | 8,503,620 |
| 2022-12-06 | 2022-12-02 | 1.090 | 7,453,058 | +284,000 | 0.08% | 8,123,833 |
| 2022-12-05 | 2022-12-01 | 1.120 | 7,169,058 | +70,000 | 0.07% | 8,029,345 |
| 2022-12-02 | 2022-11-30 | 1.180 | 7,099,058 | +802,000 | 0.07% | 8,376,888 |
| 2022-12-01 | 2022-11-29 | 1.250 | 6,297,058 | +1,054,000 | 0.07% | 7,871,322 |
| 2022-11-30 | 2022-11-28 | 1.230 | 5,243,058 | +262,000 | 0.05% | 6,448,961 |
| 2022-11-29 | 2022-11-25 | 1.360 | 4,981,058 | -584,000 | 0.05% | 6,774,239 |
| 2022-11-28 | 2022-11-24 | 1.290 | 5,565,058 | +562,000 | 0.06% | 7,178,925 |
| 2022-11-25 | 2022-11-23 | 1.090 | 5,003,058 | -442,000 | 0.05% | 5,453,333 |
| 2022-11-24 | 2022-11-22 | 1.040 | 5,445,058 | +344,000 | 0.06% | 5,662,860 |
| 2022-11-23 | 2022-11-21 | 1.160 | 5,101,058 | +172,000 | 0.05% | 5,917,227 |
| 2022-11-22 | 2022-11-18 | 1.200 | 4,929,058 | +2,166,000 | 0.05% | 5,914,870 |
| 2022-11-21 | 2022-11-17 | 1.190 | 2,763,058 | -56,000 | 0.03% | 3,288,039 |
| 2022-11-18 | 2022-11-16 | 1.240 | 2,819,058 | +346,000 | 0.03% | 3,495,632 |
| 2022-11-17 | 2022-11-15 | 1.440 | 2,473,058 | -344,000 | 0.03% | 3,561,204 |
| 2022-11-16 | 2022-11-14 | 1.360 | 2,817,058 | +200,000 | 0.03% | 3,831,199 |
| 2022-11-15 | 2022-11-11 | 1.240 | 2,617,058 | -820,000 | 0.03% | 3,245,152 |
| 2022-11-14 | 2022-11-10 | 0.720 | 3,437,058 | +1,414,000 | 0.04% | 2,474,682 |
| 2022-11-11 | 2022-11-09 | 0.720 | 2,023,058 | -572,960 | 0.02% | 1,456,602 |
| 2022-11-10 | 2022-11-08 | 0.560 | 2,596,018 | +272,000 | 0.03% | 1,453,770 |
| 2022-11-09 | 2022-11-07 | 0.550 | 2,324,018 | -32,000 | 0.02% | 1,278,210 |
| 2022-11-08 | 2022-11-04 | 0.475 | 2,356,018 | -1,012,000 | 0.02% | 1,119,109 |
| 2022-11-07 | 2022-11-03 | 0.425 | 3,368,018 | +54,000 | 0.04% | 1,431,408 |
| 2022-11-04 | 2022-11-02 | 0.425 | 3,314,018 | -18,000 | 0.04% | 1,408,458 |
| 2022-11-03 | 2022-11-01 | 0.390 | 3,332,018 | +381,440 | 0.04% | 1,299,487 |
| 2022-10-28 | 2022-10-26 | 0.520 | 2,950,578 | +56,000 | 0.03% | 1,534,301 |
| 2022-10-27 | 2022-10-25 | 0.510 | 2,894,578 | -178,000 | 0.03% | 1,476,235 |
| 2022-10-26 | 2022-10-24 | 0.500 | 3,072,578 | +112,000 | 0.03% | 1,536,289 |
| 2022-10-25 | 2022-10-21 | 0.570 | 2,960,578 | +226,000 | 0.03% | 1,687,529 |
| 2022-10-24 | 2022-10-20 | 0.550 | 2,734,578 | +8,000 | 0.03% | 1,504,018 |
| 2022-10-21 | 2022-10-19 | 0.560 | 2,726,578 | +190,000 | 0.03% | 1,526,884 |
| 2022-10-20 | 2022-10-18 | 0.600 | 2,536,578 | +28,000 | 0.03% | 1,521,947 |
| 2022-10-19 | 2022-10-17 | 0.610 | 2,508,578 | -34,000 | 0.03% | 1,530,233 |
| 2022-10-18 | 2022-10-14 | 0.570 | 2,542,578 | -260,000 | 0.03% | 1,449,269 |
| 2022-10-17 | 2022-10-13 | 0.520 | 2,802,578 | -322,000 | 0.03% | 1,457,341 |
| 2022-10-14 | 2022-10-12 | 0.580 | 3,124,578 | -8,000 | 0.03% | 1,812,255 |
| 2022-10-13 | 2022-10-11 | 0.600 | 3,132,578 | -36,000 | 0.03% | 1,879,547 |
| 2022-10-12 | 2022-10-10 | 0.610 | 3,168,578 | -16,000 | 0.03% | 1,932,833 |
| 2022-10-11 | 2022-10-07 | 0.660 | 3,184,578 | +226,000 | 0.03% | 2,101,821 |
| 2022-10-10 | 2022-10-06 | 0.720 | 2,958,578 | +322,000 | 0.03% | 2,130,176 |
| 2022-10-07 | 2022-10-05 | 0.850 | 2,636,578 | +2,000 | 0.03% | 2,241,091 |
| 2022-10-06 | 2022-10-03 | 0.860 | 2,634,578 | -78,000 | 0.03% | 2,265,737 |
| 2022-10-05 | 2022-09-30 | 0.800 | 2,712,578 | -326,000 | 0.03% | 2,170,062 |
| 2022-10-03 | 2022-09-29 | 0.720 | 3,038,578 | +672,000 | 0.03% | 2,187,776 |
| 2022-09-30 | 2022-09-28 | 0.860 | 2,366,578 | +842,000 | 0.03% | 2,035,257 |
| 2022-09-29 | 2022-09-27 | 1.270 | 1,524,578 | -38,000 | 0.02% | 1,936,214 |
| 2022-09-28 | 2022-09-26 | 1.270 | 1,562,578 | -22,000 | 0.02% | 1,984,474 |
| 2022-09-27 | 2022-09-23 | 1.290 | 1,584,578 | +84,000 | 0.02% | 2,044,106 |
| 2022-09-26 | 2022-09-22 | 1.400 | 1,500,578 | -32,000 | 0.02% | 2,100,809 |
| 2022-09-23 | 2022-09-21 | 1.420 | 1,532,578 | +4,000 | 0.02% | 2,176,261 |
| 2022-09-22 | 2022-09-20 | 1.600 | 1,528,578 | -150,000 | 0.02% | 2,445,725 |
| 2022-09-21 | 2022-09-19 | 1.650 | 1,678,578 | +296,000 | 0.02% | 2,769,654 |
| 2022-09-20 | 2022-09-16 | 1.830 | 1,382,578 | +172,000 | 0.01% | 2,530,118 |
| 2022-09-19 | 2022-09-15 | 1.980 | 1,210,578 | -54,000 | 0.01% | 2,396,944 |
| 2022-09-16 | 2022-09-14 | 1.850 | 1,264,578 | -4,000 | 0.01% | 2,339,469 |
| 2022-09-15 | 2022-09-13 | 1.900 | 1,268,578 | +48,000 | 0.01% | 2,410,298 |
| 2022-09-14 | 2022-09-09 | 1.980 | 1,220,578 | -2,100,000 | 0.01% | 2,416,744 |
| 2022-09-13 | 2022-09-08 | 1.780 | 3,320,578 | +172,000 | 0.04% | 5,910,629 |
| 2022-09-09 | 2022-09-07 | 2.060 | 3,148,578 | +12,000 | 0.03% | 6,486,071 |
| 2022-09-08 | 2022-09-06 | 2.080 | 3,136,578 | -18,000 | 0.03% | 6,524,082 |
| 2022-09-07 | 2022-09-05 | 1.970 | 3,154,578 | +24,000 | 0.03% | 6,214,519 |
| 2022-09-06 | 2022-09-02 | 1.960 | 3,130,578 | -164,000 | 0.03% | 6,135,933 |
| 2022-09-05 | 2022-09-01 | 2.000 | 3,294,578 | +76,000 | 0.03% | 6,589,156 |
| 2022-09-02 | 2022-08-31 | 2.000 | 3,218,578 | +195,440 | 0.04% | 6,437,156 |
| 2022-09-01 | 2022-08-30 | 2.350 | 3,023,138 | +2,022,000 | 0.03% | 7,104,374 |
| 2022-08-31 | 2022-08-29 | 2.570 | 1,001,138 | +34,000 | 0.01% | 2,572,925 |
| 2022-08-30 | 2022-08-26 | 2.700 | 967,138 | -48,000 | 0.01% | 2,611,273 |
| 2022-08-29 | 2022-08-25 | 2.600 | 1,015,138 | -18,000 | 0.01% | 2,639,359 |
| 2022-08-26 | 2022-08-24 | 2.600 | 1,033,138 | +36,000 | 0.01% | 2,686,159 |
| 2022-08-25 | 2022-08-23 | 2.600 | 997,138 | -54,000 | 0.01% | 2,592,559 |
| 2022-08-24 | 2022-08-22 | 2.420 | 1,051,138 | -196,160 | 0.01% | 2,543,754 |
| 2022-08-23 | 2022-08-19 | 2.170 | 1,247,298 | -8,000 | 0.01% | 2,706,637 |
| 2022-08-22 | 2022-08-18 | 2.120 | 1,255,298 | +70,000 | 0.01% | 2,661,232 |
| 2022-08-19 | 2022-08-17 | 2.200 | 1,185,298 | -70,000 | 0.01% | 2,607,656 |
| 2022-08-18 | 2022-08-16 | 2.100 | 1,255,298 | -360,000 | 0.01% | 2,636,126 |
| 2022-08-17 | 2022-08-15 | 1.860 | 1,615,298 | +70,000 | 0.02% | 3,004,454 |
| 2022-08-16 | 2022-08-12 | 1.960 | 1,545,298 | -100,000 | 0.02% | 3,028,784 |
| 2022-08-15 | 2022-08-11 | 1.880 | 1,645,298 | -12,000 | 0.02% | 3,093,160 |
| 2022-08-12 | 2022-08-10 | 1.930 | 1,657,298 | +118,000 | 0.02% | 3,198,585 |
| 2022-08-11 | 2022-08-09 | 2.030 | 1,539,298 | -90,000 | 0.02% | 3,124,775 |
| 2022-08-10 | 2022-08-08 | 2.070 | 1,629,298 | +54,000 | 0.02% | 3,372,647 |
| 2022-08-09 | 2022-08-05 | 2.100 | 1,575,298 | -30,000 | 0.02% | 3,308,126 |
| 2022-08-08 | 2022-08-04 | 1.980 | 1,605,298 | +48,000 | 0.02% | 3,178,490 |
| 2022-08-05 | 2022-08-03 | 1.970 | 1,557,298 | +20,000 | 0.02% | 3,067,877 |
| 2022-08-04 | 2022-08-02 | 2.020 | 1,537,298 | -138,000 | 0.02% | 3,105,342 |
| 2022-08-03 | 2022-08-01 | 2.080 | 1,675,298 | +8,000 | 0.02% | 3,484,620 |
| 2022-08-02 | 2022-07-29 | 2.130 | 1,667,298 | +2,000 | 0.02% | 3,551,345 |
| 2022-08-01 | 2022-07-28 | 2.200 | 1,665,298 | +304,000 | 0.02% | 3,663,656 |
| 2022-07-29 | 2022-07-27 | 2.210 | 1,361,298 | +204,000 | 0.01% | 3,008,469 |
| 2022-07-28 | 2022-07-26 | 2.510 | 1,157,298 | +16,000 | 0.01% | 2,904,818 |
| 2022-07-27 | 2022-07-25 | 2.150 | 1,141,298 | -161,760 | 0.01% | 2,453,791 |
| 2022-07-26 | 2022-07-22 | 1.950 | 1,303,058 | +10,000 | 0.01% | 2,540,963 |
| 2022-07-25 | 2022-07-21 | 1.970 | 1,293,058 | +230,000 | 0.01% | 2,547,324 |
| 2022-07-22 | 2022-07-20 | 2.320 | 1,063,058 | -70,000 | 0.01% | 2,466,295 |
| 2022-07-21 | 2022-07-19 | 2.360 | 1,133,058 | -18,000 | 0.01% | 2,674,017 |
| 2022-07-20 | 2022-07-18 | 2.360 | 1,151,058 | +226,000 | 0.01% | 2,716,497 |
| 2022-07-19 | 2022-07-15 | 2.330 | 925,058 | +98,000 | 0.01% | 2,155,385 |
| 2022-07-18 | 2022-07-14 | 2.720 | 827,058 | +46,000 | 0.01% | 2,249,598 |
| 2022-07-15 | 2022-07-13 | 2.570 | 781,058 | +132,000 | 0.01% | 2,007,319 |
| 2022-07-14 | 2022-07-12 | 2.960 | 649,058 | +26,000 | 0.01% | 1,921,212 |
| 2022-07-13 | 2022-07-11 | 3.110 | 623,058 | -4,000 | 0.01% | 1,937,710 |
| 2022-07-12 | 2022-07-08 | 3.230 | 627,058 | -12,000 | 0.01% | 2,025,397 |
| 2022-07-11 | 2022-07-07 | 3.420 | 639,058 | +137,840 | 0.01% | 2,185,578 |
| 2022-07-08 | 2022-07-06 | 3.620 | 501,218 | +11,600 | 0.01% | 1,814,409 |
| 2022-07-07 | 2022-07-05 | 3.730 | 489,618 | -14,560 | 0.01% | 1,826,275 |
| 2022-07-06 | 2022-07-04 | 3.830 | 504,178 | -1,360 | 0.01% | 1,931,002 |
| 2022-07-05 | 2022-06-30 | 3.940 | 505,538 | +4,000 | 0.01% | 1,991,820 |
| 2022-07-04 | 2022-06-29 | 3.940 | 501,538 | -48,000 | 0.01% | 1,976,060 |
| 2022-06-30 | 2022-06-28 | 3.780 | 549,538 | +33,136 | 0.01% | 2,077,254 |
| 2022-06-29 | 2022-06-27 | 3.790 | 516,402 | -64,000 | 0.01% | 1,957,164 |
| 2022-06-28 | 2022-06-24 | 3.680 | 580,402 | -30,000 | 0.01% | 2,135,879 |
| 2022-06-27 | 2022-06-23 | 3.640 | 610,402 | -60,000 | 0.01% | 2,221,863 |
| 2022-06-24 | 2022-06-22 | 3.470 | 670,402 | +12,000 | 0.01% | 2,326,295 |
| 2022-06-23 | 2022-06-21 | 3.570 | 658,402 | -190,000 | 0.01% | 2,350,495 |
| 2022-06-22 | 2022-06-20 | 3.470 | 848,402 | -86,000 | 0.01% | 2,943,955 |
| 2022-06-21 | 2022-06-17 | 3.070 | 934,402 | +156,000 | 0.01% | 2,868,614 |
| 2022-06-20 | 2022-06-16 | 3.579 | 778,402 | -36,000 | 0.01% | 2,786,013 |
| 2022-06-17 | 2022-06-15 | 3.675 | 814,402 | +38,173 | 0.01% | 2,992,707 |
| 2022-06-16 | 2022-06-14 | 3.473 | 776,229 | +94,157 | 0.01% | 2,695,795 |
| 2022-06-15 | 2022-06-13 | 3.473 | 682,072 | +50,844 | 0.01% | 2,368,794 |
| 2022-06-14 | 2022-06-10 | 3.760 | 631,228 | -90,390 | 0.01% | 2,373,224 |
| 2022-06-13 | 2022-06-09 | 3.898 | 721,618 | +84,741 | 0.01% | 2,812,696 |
| 2022-06-10 | 2022-06-08 | 3.834 | 636,877 | -20,714 | 0.01% | 2,441,811 |
| 2022-06-09 | 2022-06-07 | 3.717 | 657,591 | -112,988 | 0.01% | 2,444,405 |
| 2022-06-08 | 2022-06-06 | 3.515 | 770,579 | -84,741 | 0.01% | 2,708,909 |
| 2022-06-07 | 2022-06-02 | 3.537 | 855,320 | +9,415 | 0.01% | 3,024,978 |
| 2022-06-06 | 2022-06-01 | 3.675 | 845,905 | +16,949 | 0.01% | 3,108,472 |
| 2022-06-02 | 2022-05-31 | 3.622 | 828,956 | +13,181 | 0.01% | 3,002,169 |
| 2022-06-01 | 2022-05-30 | 3.579 | 815,775 | -43,312 | 0.01% | 2,919,776 |
| 2022-05-31 | 2022-05-27 | 3.632 | 859,087 | +54,611 | 0.01% | 3,120,416 |
| 2022-05-30 | 2022-05-26 | 3.653 | 804,476 | +15,065 | 0.01% | 2,939,144 |
| 2022-05-27 | 2022-05-25 | 3.675 | 789,411 | +9,416 | 0.01% | 2,900,872 |
| 2022-05-26 | 2022-05-24 | 3.653 | 779,995 | -3,766 | 0.01% | 2,849,703 |
| 2022-05-25 | 2022-05-23 | 3.728 | 783,761 | +9,415 | 0.01% | 2,921,730 |
| 2022-05-24 | 2022-05-20 | 3.770 | 774,346 | -20,714 | 0.01% | 2,919,528 |
| 2022-05-23 | 2022-05-19 | 3.802 | 795,060 | +90,390 | 0.01% | 3,022,959 |
| 2022-05-20 | 2022-05-18 | 3.770 | 704,670 | -20,714 | 0.01% | 2,656,828 |
| 2022-05-19 | 2022-05-17 | 3.643 | 725,384 | -33,897 | 0.01% | 2,642,478 |
| 2022-05-18 | 2022-05-16 | 3.462 | 759,281 | +5,650 | 0.01% | 2,628,872 |
| 2022-05-17 | 2022-05-13 | 3.303 | 753,631 | +88,507 | 0.01% | 2,489,250 |
| 2022-05-16 | 2022-05-12 | 3.091 | 665,124 | -52,728 | 0.01% | 2,055,630 |
| 2022-05-13 | 2022-05-11 | 3.356 | 717,852 | +35,780 | 0.01% | 2,409,191 |
| 2022-05-12 | 2022-05-10 | 3.462 | 682,072 | -65,910 | 0.01% | 2,361,550 |
| 2022-05-11 | 2022-05-06 | 3.537 | 747,982 | +101,689 | 0.01% | 2,645,359 |
| 2022-05-10 | 2022-05-05 | 3.877 | 646,293 | +141,235 | 0.01% | 2,505,369 |
| 2022-05-06 | 2022-05-04 | 4.068 | 505,058 | -50,844 | 0.01% | 2,054,420 |
| 2022-05-05 | 2022-05-03 | 4.238 | 555,902 | -92,274 | 0.01% | 2,355,702 |
| 2022-05-04 | 2022-04-29 | 4.068 | 648,176 | -64,026 | 0.01% | 2,636,580 |
| 2022-05-03 | 2022-04-28 | 3.930 | 712,202 | +35,779 | 0.01% | 2,798,686 |
| 2022-04-29 | 2022-04-27 | 3.877 | 676,423 | +65,910 | 0.01% | 2,622,168 |
| 2022-04-28 | 2022-04-26 | 4.089 | 610,513 | -3,766 | 0.01% | 2,496,347 |
| 2022-04-27 | 2022-04-25 | 3.834 | 614,279 | -22,598 | 0.01% | 2,355,170 |
| 2022-04-26 | 2022-04-22 | 4.004 | 636,877 | -9,416 | 0.01% | 2,550,035 |
| 2022-04-25 | 2022-04-21 | 3.887 | 646,293 | +20,715 | 0.01% | 2,512,233 |
| 2022-04-22 | 2022-04-20 | 4.174 | 625,578 | +135,585 | 0.01% | 2,611,099 |
| 2022-04-21 | 2022-04-19 | 4.620 | 489,993 | +20,715 | 0.01% | 2,263,750 |
| 2022-04-20 | 2022-04-14 | 4.885 | 469,278 | +30,130 | 0.01% | 2,292,648 |
| 2022-04-19 | 2022-04-13 | 4.662 | 439,148 | -7,533 | 0.01% | 2,047,504 |
| 2022-04-14 | 2022-04-12 | 4.694 | 446,681 | +73,442 | 0.01% | 2,096,858 |
| 2022-04-13 | 2022-04-11 | 4.928 | 373,239 | -3,766 | 0.00% | 1,839,307 |
| 2022-04-12 | 2022-04-08 | 5.172 | 377,005 | -7,532 | 0.00% | 1,949,959 |
| 2022-04-11 | 2022-04-07 | 4.970 | 384,537 | +3,766 | 0.00% | 1,911,319 |
| 2022-04-08 | 2022-04-06 | 5.087 | 380,771 | -47,078 | 0.00% | 1,937,085 |
| 2022-04-07 | 2022-04-04 | 4.896 | 427,849 | -118,638 | 0.01% | 2,094,791 |
| 2022-04-06 | 2022-04-01 | 4.397 | 546,487 | +288,119 | 0.01% | 2,402,866 |
| 2022-04-04 | 2022-03-31 | 4.896 | 258,368 | -43,312 | 0.00% | 1,264,995 |
| 2022-04-01 | 2022-03-30 | 4.801 | 301,680 | -47,078 | 0.00% | 1,448,219 |
| 2022-03-31 | 2022-03-29 | 4.291 | 348,758 | +1,883 | 0.00% | 1,496,425 |
| 2022-03-30 | 2022-03-28 | 4.323 | 346,875 | -3,766 | 0.00% | 1,499,397 |
| 2022-03-29 | 2022-03-25 | 4.354 | 350,641 | +41,429 | 0.00% | 1,526,848 |
| 2022-03-28 | 2022-03-24 | 4.386 | 309,212 | +43,312 | 0.00% | 1,356,300 |
| 2022-03-25 | 2022-03-23 | 4.811 | 265,900 | -37,663 | 0.00% | 1,279,281 |
| 2022-03-24 | 2022-03-22 | 4.641 | 303,563 | +7,533 | 0.00% | 1,408,898 |
| 2022-03-23 | 2022-03-21 | 4.429 | 296,030 | +5,649 | 0.00% | 1,311,056 |
| 2022-03-22 | 2022-03-18 | 4.747 | 290,381 | +32,013 | 0.00% | 1,378,558 |
| 2022-03-21 | 2022-03-17 | 4.716 | 258,368 | -15,065 | 0.00% | 1,218,347 |
| 2022-03-18 | 2022-03-16 | 3.547 | 273,433 | -69,675 | 0.00% | 969,944 |
| 2022-03-17 | 2022-03-15 | 2.878 | 343,108 | +65,909 | 0.00% | 987,528 |
| 2022-03-16 | 2022-03-14 | 3.707 | 277,199 | +5,650 | 0.00% | 1,027,463 |
| 2022-03-15 | 2022-03-11 | 4.631 | 271,549 | +20,714 | 0.00% | 1,257,431 |
| 2022-03-11 | 2022-03-09 | 5.172 | 250,835 | +5,649 | 0.00% | 1,297,378 |
| 2022-03-10 | 2022-03-08 | 5.289 | 245,186 | +18,832 | 0.00% | 1,296,804 |
| 2022-03-09 | 2022-03-07 | 5.905 | 226,354 | -1,883 | 0.00% | 1,336,633 |
| 2022-03-08 | 2022-03-04 | 5.650 | 228,237 | +1,883 | 0.00% | 1,289,576 |
| 2022-03-07 | 2022-03-03 | 5.714 | 226,354 | -18,832 | 0.00% | 1,293,361 |
| 2022-03-04 | 2022-03-02 | 5.427 | 245,186 | -28,247 | 0.00% | 1,330,656 |
| 2022-03-03 | 2022-03-01 | 5.905 | 273,433 | +11,299 | 0.00% | 1,614,637 |
| 2022-03-02 | 2022-02-28 | 5.778 | 262,134 | -1,883 | 0.00% | 1,514,508 |
| 2022-03-01 | 2022-02-25 | 5.841 | 264,017 | +3,766 | 0.00% | 1,542,211 |
| 2022-02-28 | 2022-02-24 | 6.001 | 260,251 | -11,298 | 0.00% | 1,561,673 |
| 2022-02-25 | 2022-02-23 | 6.510 | 271,549 | +15,065 | 0.00% | 1,767,901 |
| 2022-02-24 | 2022-02-22 | 6.617 | 256,484 | -5,650 | 0.00% | 1,697,062 |
| 2022-02-23 | 2022-02-21 | 6.521 | 262,134 | -2,825 | 0.00% | 1,709,389 |
| 2022-02-22 | 2022-02-18 | 6.404 | 264,959 | -21,938 | 0.00% | 1,696,857 |
| 2022-02-21 | 2022-02-17 | 6.171 | 286,897 | -18,831 | 0.00% | 1,770,319 |
| 2022-02-18 | 2022-02-16 | 6.160 | 305,728 | +24,198 | 0.00% | 1,883,270 |
| 2022-02-17 | 2022-02-15 | 5.948 | 281,530 | -1,883 | 0.00% | 1,674,411 |
| 2022-02-16 | 2022-02-14 | 5.831 | 283,413 | +20,714 | 0.00% | 1,652,500 |
| 2022-02-15 | 2022-02-11 | 6.149 | 262,699 | +28,247 | 0.00% | 1,615,423 |
| 2022-02-14 | 2022-02-10 | 5.979 | 234,452 | +1,883 | 0.00% | 1,401,883 |
| 2022-02-09 | 2022-02-07 | 5.523 | 232,569 | -11,298 | 0.00% | 1,284,412 |
| 2022-02-08 | 2022-02-04 | 5.544 | 243,867 | -13,182 | 0.00% | 1,351,988 |
| 2022-02-07 | 2022-01-31 | 5.406 | 257,049 | +24,480 | 0.00% | 1,389,578 |
| 2022-02-04 | 2022-01-27 | 5.448 | 232,569 | -28,247 | 0.00% | 1,267,122 |
| 2022-01-28 | 2022-01-26 | 5.597 | 260,816 | +24,481 | 0.00% | 1,459,803 |
| 2022-01-27 | 2022-01-25 | 5.735 | 236,335 | -22,597 | 0.00% | 1,355,411 |
| 2022-01-26 | 2022-01-24 | 5.841 | 258,932 | -3,767 | 0.00% | 1,512,508 |
| 2022-01-25 | 2022-01-21 | 5.841 | 262,699 | +1,883 | 0.00% | 1,534,512 |
| 2022-01-24 | 2022-01-20 | 5.799 | 260,816 | +18,832 | 0.00% | 1,512,433 |
| 2022-01-21 | 2022-01-19 | 5.523 | 241,984 | -11,299 | 0.00% | 1,336,409 |
| 2022-01-20 | 2022-01-18 | 4.917 | 253,283 | -3,766 | 0.00% | 1,245,479 |
| 2022-01-19 | 2022-01-17 | 4.875 | 257,049 | +20,714 | 0.00% | 1,253,077 |
| 2022-01-17 | 2022-01-13 | 5.215 | 236,335 | +13,182 | 0.00% | 1,232,420 |
| 2022-01-14 | 2022-01-12 | 5.533 | 223,153 | +1,883 | 0.00% | 1,234,780 |
| 2022-01-12 | 2022-01-10 | 5.629 | 221,270 | -3,766 | 0.00% | 1,245,511 |
| 2022-01-11 | 2022-01-07 | 5.300 | 225,036 | -11,299 | 0.00% | 1,192,619 |
| 2022-01-10 | 2022-01-06 | 4.981 | 236,335 | +15,065 | 0.00% | 1,177,200 |
| 2022-01-07 | 2022-01-05 | 4.939 | 221,270 | +1,883 | 0.00% | 1,092,760 |
| 2022-01-06 | 2022-01-04 | 5.119 | 219,387 | -103,572 | 0.00% | 1,123,071 |
| 2022-01-05 | 2022-01-03 | 4.747 | 322,959 | +9,416 | 0.00% | 1,533,219 |
| 2022-01-04 | 2021-12-31 | 4.981 | 313,543 | +9,415 | 0.00% | 1,561,778 |
| 2021-12-30 | 2021-12-28 | 5.066 | 304,128 | +3,767 | 0.00% | 1,540,721 |
| 2021-12-29 | 2021-12-24 | 4.832 | 300,361 | +6,214 | 0.00% | 1,451,457 |
| 2021-12-23 | 2021-12-21 | 4.758 | 294,147 | +7,532 | 0.00% | 1,399,561 |
| 2021-12-22 | 2021-12-20 | 4.471 | 286,615 | +1,884 | 0.00% | 1,281,535 |
| 2021-12-20 | 2021-12-16 | 4.662 | 284,731 | -71,559 | 0.00% | 1,327,543 |
| 2021-12-17 | 2021-12-15 | 4.493 | 356,290 | +65,909 | 0.00% | 1,600,639 |
| 2021-12-16 | 2021-12-14 | 4.705 | 290,381 | -67,793 | 0.00% | 1,366,222 |
| 2021-12-15 | 2021-12-13 | 4.885 | 358,174 | +1,884 | 0.00% | 1,749,851 |
| 2021-12-14 | 2021-12-10 | 4.970 | 356,290 | +3,766 | 0.00% | 1,770,919 |
| 2021-12-10 | 2021-12-08 | 4.907 | 352,524 | +1,883 | 0.00% | 1,729,737 |
| 2021-12-09 | 2021-12-07 | 5.055 | 350,641 | +1,883 | 0.00% | 1,772,633 |
| 2021-12-08 | 2021-12-06 | 4.641 | 348,758 | -1,883 | 0.00% | 1,618,657 |
| 2021-12-07 | 2021-12-03 | 4.599 | 350,641 | +3,766 | 0.00% | 1,612,501 |
| 2021-12-06 | 2021-12-02 | 4.620 | 346,875 | -3,766 | 0.00% | 1,602,550 |
| 2021-12-02 | 2021-11-30 | 4.514 | 350,641 | +69,676 | 0.00% | 1,582,708 |
| 2021-11-29 | 2021-11-25 | 4.779 | 280,965 | +18,831 | 0.00% | 1,342,808 |
| 2021-11-25 | 2021-11-23 | 4.883 | 262,134 | +59,606 | 0.00% | 1,280,017 |
| 2021-11-24 | 2021-11-22 | 4.701 | 202,528 | +3,744 | 0.00% | 952,169 |
| 2021-11-19 | 2021-11-17 | 4.979 | 198,784 | -87,974 | 0.00% | 989,791 |
| 2021-11-18 | 2021-11-16 | 4.915 | 286,758 | +13,103 | 0.00% | 1,409,450 |
| 2021-11-16 | 2021-11-12 | 5.204 | 273,655 | +7,487 | 0.00% | 1,423,995 |
| 2021-11-15 | 2021-11-11 | 5.300 | 266,168 | -5,616 | 0.00% | 1,410,632 |
| 2021-11-11 | 2021-11-09 | 4.221 | 271,784 | +80,487 | 0.00% | 1,147,089 |
| 2021-11-09 | 2021-11-05 | 4.349 | 191,297 | +1,871 | 0.00% | 831,915 |
| 2021-11-08 | 2021-11-04 | 4.466 | 189,426 | -11,230 | 0.00% | 846,042 |
| 2021-11-05 | 2021-11-03 | 4.616 | 200,656 | +9,359 | 0.00% | 926,216 |
| 2021-11-04 | 2021-11-02 | 4.456 | 191,297 | -3,744 | 0.00% | 852,355 |
| 2021-11-02 | 2021-10-29 | 4.616 | 195,041 | +5,615 | 0.00% | 900,297 |
| 2021-11-01 | 2021-10-28 | 4.904 | 189,426 | -3,743 | 0.00% | 929,027 |
| 2021-10-29 | 2021-10-27 | 5.022 | 193,169 | -1,872 | 0.00% | 970,089 |
| 2021-10-28 | 2021-10-26 | 5.001 | 195,041 | +1,872 | 0.00% | 975,322 |
| 2021-10-27 | 2021-10-25 | 5.321 | 193,169 | +3,743 | 0.00% | 1,027,881 |
| 2021-10-26 | 2021-10-22 | 5.556 | 189,426 | +22,462 | 0.00% | 1,052,493 |
| 2021-10-25 | 2021-10-21 | 5.343 | 166,964 | -20,590 | 0.00% | 892,009 |
| 2021-10-22 | 2021-10-20 | 4.915 | 187,554 | +14,974 | 0.00% | 921,850 |
| 2021-10-21 | 2021-10-19 | 5.107 | 172,580 | -9,358 | 0.00% | 881,444 |
| 2021-10-19 | 2021-10-15 | 5.150 | 181,938 | +5,615 | 0.00% | 937,015 |
| 2021-10-15 | 2021-10-11 | 5.225 | 176,323 | +3,743 | 0.00% | 921,285 |
| 2021-10-12 | 2021-10-08 | 5.396 | 172,580 | -3,743 | 0.00% | 931,232 |
| 2021-10-11 | 2021-10-07 | 5.353 | 176,323 | -9,359 | 0.00% | 943,893 |
| 2021-10-08 | 2021-10-06 | 5.236 | 185,682 | -1,872 | 0.00% | 972,170 |
| 2021-10-07 | 2021-10-05 | 5.214 | 187,554 | +16,846 | 0.00% | 977,963 |
| 2021-10-06 | 2021-10-04 | 5.578 | 170,708 | -1,872 | 0.00% | 952,139 |
| 2021-10-04 | 2021-09-29 | 5.740 | 172,580 | +249 | 0.00% | 990,540 |
| 2021-09-30 | 2021-09-28 | 5.466 | 172,331 | -1,829 | 0.00% | 942,010 |
| 2021-09-28 | 2021-09-24 | 5.248 | 174,160 | -1,830 | 0.00% | 913,928 |
| 2021-09-27 | 2021-09-23 | 5.324 | 175,990 | -34,758 | 0.00% | 936,999 |
| 2021-09-23 | 2021-09-20 | 4.745 | 210,748 | -1,830 | 0.00% | 999,944 |
| 2021-09-20 | 2021-09-16 | 4.843 | 212,578 | -23,782 | 0.00% | 1,029,543 |
| 2021-09-17 | 2021-09-15 | 5.138 | 236,360 | +29,271 | 0.00% | 1,214,491 |
| 2021-09-16 | 2021-09-14 | 5.521 | 207,089 | +7,317 | 0.00% | 1,143,328 |
| 2021-09-14 | 2021-09-10 | 5.696 | 199,772 | -87,811 | 0.00% | 1,137,875 |
| 2021-09-13 | 2021-09-09 | 5.401 | 287,583 | -9,147 | 0.00% | 1,553,147 |
| 2021-09-09 | 2021-09-07 | 5.499 | 296,730 | +3,659 | 0.00% | 1,631,743 |
| 2021-09-08 | 2021-09-06 | 5.576 | 293,071 | +96,958 | 0.00% | 1,634,050 |
| 2021-08-31 | 2021-08-27 | 5.608 | 196,113 | +1,829 | 0.00% | 1,099,882 |
| 2021-08-30 | 2021-08-26 | 5.554 | 194,284 | -9,147 | 0.00% | 1,079,004 |
| 2021-08-26 | 2021-08-24 | 5.685 | 203,431 | -3,658 | 0.00% | 1,156,492 |
| 2021-08-25 | 2021-08-23 | 5.499 | 207,089 | +9,147 | 0.00% | 1,138,800 |
| 2021-08-24 | 2021-08-20 | 5.729 | 197,942 | -1,830 | 0.00% | 1,133,944 |
| 2021-08-18 | 2021-08-16 | 6.057 | 199,772 | -18,294 | 0.00% | 1,209,948 |
| 2021-08-17 | 2021-08-13 | 6.100 | 218,066 | +18,294 | 0.00% | 1,330,284 |
| 2021-08-16 | 2021-08-12 | 6.242 | 199,772 | +18,294 | 0.00% | 1,247,076 |
| 2021-08-13 | 2021-08-11 | 6.133 | 181,478 | -7,317 | 0.00% | 1,113,036 |
| 2021-08-09 | 2021-08-05 | 5.335 | 188,795 | -1,830 | 0.00% | 1,007,239 |
| 2021-08-05 | 2021-08-03 | 5.302 | 190,625 | +3,659 | 0.00% | 1,010,750 |
| 2021-08-02 | 2021-07-29 | 5.291 | 186,966 | +9,147 | 0.00% | 989,305 |
| 2021-07-29 | 2021-07-27 | 5.160 | 177,819 | -1,830 | 0.00% | 917,577 |
| 2021-07-28 | 2021-07-26 | 5.499 | 179,649 | -5,488 | 0.00% | 987,905 |
| 2021-07-27 | 2021-07-23 | 5.718 | 185,137 | -3,658 | 0.00% | 1,058,564 |
| 2021-07-23 | 2021-07-21 | 5.565 | 188,795 | -5,489 | 0.00% | 1,050,583 |
| 2021-07-22 | 2021-07-20 | 5.729 | 194,284 | +51,223 | 0.00% | 1,112,988 |
| 2021-07-20 | 2021-07-16 | 6.341 | 143,061 | +1,830 | 0.00% | 907,134 |
| 2021-07-07 | 2021-07-05 | 6.581 | 141,231 | +3,659 | 0.00% | 929,499 |
| 2021-07-06 | 2021-07-02 | 6.625 | 137,572 | +5,488 | 0.00% | 911,433 |
| 2021-06-28 | 2021-06-24 | 6.844 | 132,084 | +1,829 | 0.00% | 903,955 |
| 2021-06-25 | 2021-06-23 | 6.713 | 130,255 | +3,659 | 0.00% | 874,349 |
| 2021-06-23 | 2021-06-21 | 6.439 | 126,596 | +1,829 | 0.00% | 815,188 |
| 2021-06-22 | 2021-06-18 | 6.494 | 124,767 | -3,658 | 0.00% | 810,230 |
| 2021-06-21 | 2021-06-17 | 6.560 | 128,425 | -3,659 | 0.00% | 842,409 |
| 2021-06-18 | 2021-06-16 | 7.231 | 132,084 | -3,659 | 0.00% | 955,069 |
| 2021-06-17 | 2021-06-15 | 7.311 | 135,743 | +25,437 | 0.00% | 992,415 |
| 2021-06-16 | 2021-06-11 | 7.724 | 110,306 | +1,745 | 0.00% | 851,950 |
| 2021-06-11 | 2021-06-09 | 7.895 | 108,561 | -1,745 | 0.00% | 857,133 |
| 2021-06-10 | 2021-06-08 | 7.907 | 110,306 | -3,491 | 0.00% | 872,175 |
| 2021-06-08 | 2021-06-04 | 7.712 | 113,797 | -6,981 | 0.00% | 877,609 |
| 2021-06-07 | 2021-06-03 | 7.666 | 120,778 | +8,727 | 0.00% | 925,911 |
| 2021-06-04 | 2021-06-02 | 7.895 | 112,051 | +3,490 | 0.00% | 884,688 |
| 2021-06-01 | 2021-05-28 | 7.758 | 108,561 | -3,490 | 0.00% | 842,205 |
| 2021-05-31 | 2021-05-27 | 7.907 | 112,051 | -1,746 | 0.00% | 885,972 |
| 2021-05-26 | 2021-05-24 | 7.643 | 113,797 | +5,236 | 0.00% | 869,785 |
| 2021-05-20 | 2021-05-17 | 7.460 | 108,561 | +20,944 | 0.00% | 809,860 |
| 2021-05-17 | 2021-05-13 | 7.448 | 87,617 | -3,490 | 0.00% | 652,615 |
| 2021-05-14 | 2021-05-12 | 7.494 | 91,107 | +1,745 | 0.00% | 682,786 |
| 2021-05-13 | 2021-05-11 | 7.643 | 89,362 | -1,745 | 0.00% | 683,021 |
| 2021-05-11 | 2021-05-07 | 7.838 | 91,107 | -3,491 | 0.00% | 714,107 |
| 2021-05-10 | 2021-05-06 | 7.953 | 94,598 | +5,236 | 0.00% | 752,310 |
| 2021-05-05 | 2021-05-03 | 7.930 | 89,362 | -3,491 | 0.00% | 708,621 |
| 2021-05-03 | 2021-04-29 | 7.964 | 92,853 | +1,746 | 0.00% | 739,496 |
| 2021-04-29 | 2021-04-27 | 7.907 | 91,107 | -12,218 | 0.00% | 720,371 |
| 2021-04-28 | 2021-04-26 | 7.884 | 103,325 | +1,746 | 0.00% | 814,609 |
| 2021-04-27 | 2021-04-23 | 7.987 | 101,579 | -5,236 | 0.00% | 811,319 |
| 2021-04-26 | 2021-04-22 | 7.930 | 106,815 | -3,491 | 0.00% | 847,020 |
| 2021-04-23 | 2021-04-21 | 8.044 | 110,306 | +6,981 | 0.00% | 887,343 |
| 2021-04-22 | 2021-04-20 | 8.205 | 103,325 | +1,746 | 0.00% | 847,761 |
| 2021-04-21 | 2021-04-19 | 8.044 | 101,579 | +5,236 | 0.00% | 817,139 |
| 2021-04-20 | 2021-04-16 | 8.125 | 96,343 | -1,746 | 0.00% | 782,747 |
| 2021-04-19 | 2021-04-15 | 8.148 | 98,089 | +13,963 | 0.00% | 799,181 |
| 2021-04-16 | 2021-04-14 | 8.136 | 84,126 | +6,981 | 0.00% | 684,453 |
| 2021-04-15 | 2021-04-13 | 8.182 | 77,145 | -1,745 | 0.00% | 631,192 |
| 2021-04-13 | 2021-04-09 | 8.549 | 78,890 | -8,727 | 0.00% | 674,397 |
| 2021-04-12 | 2021-04-08 | 8.686 | 87,617 | +5,236 | 0.00% | 761,049 |
| 2021-04-09 | 2021-04-07 | 8.904 | 82,381 | +1,746 | 0.00% | 733,505 |
| 2021-04-08 | 2021-04-01 | 8.594 | 80,635 | -6,982 | 0.00% | 693,011 |
| 2021-04-07 | 2021-03-31 | 8.640 | 87,617 | +5,236 | 0.00% | 757,033 |
| 2021-04-01 | 2021-03-30 | 8.858 | 82,381 | -3,490 | 0.00% | 729,729 |
| 2021-03-31 | 2021-03-29 | 8.686 | 85,871 | -3,491 | 0.00% | 745,883 |
| 2021-03-30 | 2021-03-26 | 8.216 | 89,362 | -1,745 | 0.00% | 734,222 |
| 2021-03-29 | 2021-03-25 | 8.170 | 91,107 | -12,218 | 0.00% | 744,383 |
| 2021-03-26 | 2021-03-24 | 8.251 | 103,325 | +5,236 | 0.00% | 852,497 |
| 2021-03-25 | 2021-03-23 | 8.686 | 98,089 | -10,472 | 0.00% | 852,010 |
| 2021-03-24 | 2021-03-22 | 8.652 | 108,561 | -1,745 | 0.00% | 939,239 |
| 2021-03-22 | 2021-03-18 | 8.766 | 110,306 | -8,727 | 0.00% | 966,976 |
| 2021-03-19 | 2021-03-17 | 8.709 | 119,033 | +6,982 | 0.00% | 1,036,659 |
| 2021-03-18 | 2021-03-16 | 8.434 | 112,051 | +8,726 | 0.00% | 945,037 |
| 2021-03-17 | 2021-03-15 | 8.388 | 103,325 | -10,472 | 0.00% | 866,706 |
| 2021-03-16 | 2021-03-12 | 8.193 | 113,797 | +8,727 | 0.00% | 932,378 |
| 2021-03-15 | 2021-03-11 | 8.193 | 105,070 | +6,981 | 0.00% | 860,875 |
| 2021-03-12 | 2021-03-10 | 8.216 | 98,089 | +6,982 | 0.00% | 805,925 |
| 2021-03-11 | 2021-03-09 | 7.987 | 91,107 | -10,472 | 0.00% | 727,679 |
| 2021-03-10 | 2021-03-08 | 8.056 | 101,579 | -26,180 | 0.00% | 818,304 |
| 2021-03-09 | 2021-03-05 | 8.067 | 127,759 | -6,981 | 0.00% | 1,030,669 |
| 2021-03-08 | 2021-03-04 | 8.434 | 134,740 | -3,491 | 0.00% | 1,136,396 |
| 2021-03-04 | 2021-03-02 | 8.594 | 138,231 | -12,217 | 0.00% | 1,188,015 |
| 2021-03-03 | 2021-03-01 | 8.480 | 150,448 | +8,726 | 0.00% | 1,275,773 |
| 2021-03-02 | 2021-02-26 | 8.423 | 141,722 | +19,199 | 0.00% | 1,193,658 |
| 2021-03-01 | 2021-02-25 | 8.354 | 122,523 | +3,490 | 0.00% | 1,023,529 |
| 2021-02-26 | 2021-02-24 | 7.540 | 119,033 | -1,745 | 0.00% | 897,529 |
| 2021-02-25 | 2021-02-23 | 7.735 | 120,778 | -1,745 | 0.00% | 934,215 |
| 2021-02-24 | 2021-02-22 | 7.758 | 122,523 | +3,490 | 0.00% | 950,520 |
| 2021-02-23 | 2021-02-19 | 7.872 | 119,033 | +1,746 | 0.00% | 937,086 |
| 2021-02-22 | 2021-02-18 | 7.918 | 117,287 | -6,981 | 0.00% | 928,716 |
| 2021-02-19 | 2021-02-17 | 7.987 | 124,268 | -6,982 | 0.00% | 992,538 |
| 2021-02-18 | 2021-02-16 | 8.136 | 131,250 | -5,236 | 0.00% | 1,067,856 |
| 2021-02-17 | 2021-02-11 | 8.079 | 136,486 | +5,236 | 0.00% | 1,102,637 |
| 2021-02-16 | 2021-02-09 | 7.884 | 131,250 | +8,727 | 0.00% | 1,034,768 |
| 2021-02-10 | 2021-02-08 | 7.987 | 122,523 | -6,981 | 0.00% | 978,601 |
| 2021-02-08 | 2021-02-04 | 7.632 | 129,504 | -3,491 | 0.00% | 988,354 |
| 2021-02-05 | 2021-02-03 | 7.678 | 132,995 | -3,491 | 0.00% | 1,021,093 |
| 2021-02-04 | 2021-02-02 | 7.609 | 136,486 | +20,944 | 0.00% | 1,038,512 |
| 2021-02-02 | 2021-01-29 | 7.322 | 115,542 | -1,745 | 0.00% | 846,050 |
| 2021-02-01 | 2021-01-28 | 7.437 | 117,287 | -8,727 | 0.00% | 872,268 |
| 2021-01-29 | 2021-01-27 | 7.861 | 126,014 | -5,236 | 0.00% | 990,599 |
| 2021-01-28 | 2021-01-26 | 7.827 | 131,250 | -116,936 | 0.00% | 1,027,248 |
| 2021-01-27 | 2021-01-25 | 8.148 | 248,186 | +3,491 | 0.00% | 2,022,097 |
| 2021-01-26 | 2021-01-22 | 8.170 | 244,695 | +13,962 | 0.00% | 1,999,262 |
| 2021-01-25 | 2021-01-21 | 8.125 | 230,733 | +3,491 | 0.00% | 1,874,611 |
| 2021-01-22 | 2021-01-20 | 8.308 | 227,242 | +36,651 | 0.00% | 1,887,912 |
| 2021-01-21 | 2021-01-19 | 8.239 | 190,591 | +69,813 | 0.00% | 1,570,314 |
| 2021-01-20 | 2021-01-18 | 7.666 | 120,778 | -1,745 | 0.00% | 925,911 |
| 2021-01-19 | 2021-01-15 | 7.380 | 122,523 | -6,981 | 0.00% | 904,188 |
| 2021-01-18 | 2021-01-14 | 7.231 | 129,504 | -3,491 | 0.00% | 936,414 |
| 2021-01-15 | 2021-01-13 | 7.391 | 132,995 | -1,745 | 0.00% | 982,992 |
| 2021-01-14 | 2021-01-12 | 7.586 | 134,740 | +6,981 | 0.00% | 1,022,138 |
| 2021-01-13 | 2021-01-11 | 7.643 | 127,759 | +24,434 | 0.00% | 976,501 |
| 2021-01-12 | 2021-01-08 | 7.391 | 103,325 | -1,745 | 0.00% | 763,696 |
| 2021-01-11 | 2021-01-07 | 7.196 | 105,070 | +5,236 | 0.00% | 756,125 |
| 2021-01-08 | 2021-01-06 | 7.219 | 99,834 | +1,745 | 0.00% | 720,733 |
| 2021-01-07 | 2021-01-05 | 7.128 | 98,089 | +1,746 | 0.00% | 699,143 |
| 2021-01-06 | 2021-01-04 | 7.082 | 96,343 | +3,490 | 0.00% | 682,282 |
| 2021-01-05 | 2020-12-31 | 7.529 | 92,853 | +1,746 | 0.00% | 699,063 |
| 2020-12-22 | 2020-12-18 | 7.219 | 91,107 | -1,746 | 0.00% | 657,730 |
| 2020-12-21 | 2020-12-17 | 7.105 | 92,853 | +3,491 | 0.00% | 659,694 |
| 2020-12-18 | 2020-12-16 | 7.151 | 89,362 | -6,981 | 0.00% | 638,988 |
| 2020-12-16 | 2020-12-14 | 6.898 | 96,343 | +3,490 | 0.00% | 664,618 |
| 2020-12-14 | 2020-12-10 | 6.910 | 92,853 | +45,379 | 0.00% | 641,606 |
| 2020-12-11 | 2020-12-09 | 6.887 | 47,474 | +1,745 | 0.00% | 326,953 |
| 2020-12-08 | 2020-12-04 | 7.265 | 45,729 | -5,236 | 0.00% | 332,228 |
| 2020-11-24 | 2020-11-20 | 7.322 | 50,965 | -1,745 | 0.00% | 373,188 |
| 2020-11-23 | 2020-11-19 | 7.300 | 52,710 | -1,746 | 0.00% | 384,758 |
| 2020-11-19 | 2020-11-17 | 7.162 | 54,456 | -1,745 | 0.00% | 390,015 |
| 2020-11-18 | 2020-11-16 | 7.047 | 56,201 | +1,745 | 0.00% | 396,072 |
| 2020-11-17 | 2020-11-13 | 7.196 | 54,456 | -1,745 | 0.00% | 391,887 |
| 2020-11-13 | 2020-11-11 | 7.265 | 56,201 | -5,236 | 0.00% | 408,309 |
| 2020-11-09 | 2020-11-05 | 6.876 | 61,437 | +3,491 | 0.00% | 422,412 |
| 2020-11-06 | 2020-11-04 | 6.474 | 57,946 | +5,236 | 0.00% | 375,169 |
| 2020-11-03 | 2020-10-30 | 6.131 | 52,710 | -40,143 | 0.00% | 323,148 |
| 2020-10-30 | 2020-10-28 | 6.085 | 92,853 | +3,491 | 0.00% | 564,996 |
| 2020-10-29 | 2020-10-27 | 6.314 | 89,362 | -12,217 | 0.00% | 564,235 |
| 2020-10-28 | 2020-10-23 | 6.406 | 101,579 | -1,746 | 0.00% | 650,685 |
| 2020-10-27 | 2020-10-22 | 6.417 | 103,325 | -5,236 | 0.00% | 663,054 |
| 2020-10-23 | 2020-10-21 | 6.360 | 108,561 | +5,236 | 0.00% | 690,434 |
| 2020-10-22 | 2020-10-20 | 6.474 | 103,325 | -27,925 | 0.00% | 668,974 |
| 2020-10-20 | 2020-10-16 | 6.486 | 131,250 | +1,746 | 0.00% | 851,277 |
| 2020-10-16 | 2020-10-14 | 6.532 | 129,504 | +13,962 | 0.00% | 845,889 |
| 2020-10-14 | 2020-10-09 | 6.761 | 115,542 | +3,491 | 0.00% | 781,173 |
| 2020-10-12 | 2020-10-08 | 6.853 | 112,051 | -27,925 | 0.00% | 767,842 |
| 2020-10-09 | 2020-10-07 | 6.795 | 139,976 | -8,727 | 0.00% | 951,182 |
| 2020-10-08 | 2020-10-06 | 6.749 | 148,703 | -1,745 | 0.00% | 1,003,668 |
| 2020-10-07 | 2020-10-05 | 6.543 | 150,448 | -3,491 | 0.00% | 984,414 |
| 2020-10-06 | 2020-09-30 | 6.532 | 153,939 | -6,981 | 0.00% | 1,005,492 |
| 2020-10-05 | 2020-09-29 | 6.626 | 160,920 | +13,962 | 0.00% | 1,066,244 |
| 2020-09-30 | 2020-09-28 | 6.848 | 146,958 | +2,851 | 0.00% | 1,006,362 |
| 2020-09-29 | 2020-09-25 | 6.544 | 144,107 | -8,557 | 0.00% | 943,054 |
| 2020-09-28 | 2020-09-24 | 6.719 | 152,664 | -15,403 | 0.00% | 1,025,812 |
| 2020-09-25 | 2020-09-23 | 6.696 | 168,067 | +11,980 | 0.00% | 1,125,383 |
| 2020-09-24 | 2020-09-22 | 6.895 | 156,087 | -1,711 | 0.00% | 1,076,173 |
| 2020-09-23 | 2020-09-21 | 6.965 | 157,798 | +3,423 | 0.00% | 1,099,034 |
| 2020-09-22 | 2020-09-18 | 7.058 | 154,375 | +1,711 | 0.00% | 1,089,626 |
| 2020-09-21 | 2020-09-17 | 7.093 | 152,664 | +1,712 | 0.00% | 1,082,901 |
| 2020-09-18 | 2020-09-16 | 7.152 | 150,952 | +1,711 | 0.00% | 1,079,577 |
| 2020-09-17 | 2020-09-15 | 7.245 | 149,241 | +8,196 | 0.00% | 1,081,293 |
| 2020-09-16 | 2020-09-14 | 7.082 | 141,045 | -8,557 | 0.00% | 998,835 |
| 2020-09-15 | 2020-09-11 | 7.058 | 149,602 | +8,557 | 0.00% | 1,055,936 |
| 2020-09-14 | 2020-09-10 | 7.070 | 141,045 | -3,423 | 0.00% | 997,187 |
| 2020-09-11 | 2020-09-09 | 7.105 | 144,468 | +8,558 | 0.00% | 1,026,452 |
| 2020-09-10 | 2020-09-08 | 7.175 | 135,910 | -5,135 | 0.00% | 975,176 |
| 2020-09-09 | 2020-09-07 | 7.234 | 141,045 | +23,961 | 0.00% | 1,020,262 |
| 2020-09-08 | 2020-09-04 | 7.608 | 117,084 | -8,558 | 0.00% | 890,722 |
| 2020-09-07 | 2020-09-03 | 7.502 | 125,642 | -8,557 | 0.00% | 942,613 |
| 2020-09-04 | 2020-09-02 | 7.444 | 134,199 | +29,095 | 0.00% | 998,969 |
| 2020-09-03 | 2020-09-01 | 7.596 | 105,104 | +11,980 | 0.00% | 798,355 |
| 2020-09-02 | 2020-08-31 | 7.713 | 93,124 | -1,711 | 0.00% | 718,239 |
| 2020-09-01 | 2020-08-28 | 7.923 | 94,835 | -17,115 | 0.00% | 751,384 |
| 2020-08-31 | 2020-08-27 | 7.666 | 111,950 | +6,846 | 0.00% | 858,206 |
| 2020-08-28 | 2020-08-26 | 7.888 | 105,104 | -3,423 | 0.00% | 829,061 |
| 2020-08-27 | 2020-08-25 | 7.946 | 108,527 | +8,557 | 0.00% | 862,403 |
| 2020-08-26 | 2020-08-24 | 7.970 | 99,970 | +20,538 | 0.00% | 796,742 |
| 2020-08-25 | 2020-08-21 | 7.981 | 79,432 | +11,980 | 0.00% | 633,986 |
| 2020-08-24 | 2020-08-20 | 7.876 | 67,452 | +10,269 | 0.00% | 531,274 |
| 2020-08-21 | 2020-08-19 | 7.970 | 57,183 | -10,269 | 0.00% | 455,737 |
| 2020-08-20 | 2020-08-18 | 7.981 | 67,452 | +8,557 | 0.00% | 538,368 |
| 2020-08-19 | 2020-08-17 | 8.250 | 58,895 | +3,423 | 0.00% | 485,900 |
| 2020-08-17 | 2020-08-13 | 7.806 | 55,472 | -6,846 | 0.00% | 433,026 |
| 2020-08-14 | 2020-08-12 | 7.958 | 62,318 | +5,135 | 0.00% | 495,934 |
| 2020-08-12 | 2020-08-10 | 7.911 | 57,183 | +1,711 | 0.00% | 452,396 |
| 2020-08-11 | 2020-08-07 | 7.911 | 55,472 | -5,134 | 0.00% | 438,860 |
| 2020-08-10 | 2020-08-06 | 7.946 | 60,606 | -518,572 | 0.00% | 481,602 |
| 2020-08-06 | 2020-08-04 | 8.005 | 579,178 | +1,711 | 0.01% | 4,636,242 |
| 2020-08-05 | 2020-08-03 | 8.122 | 577,467 | +1,712 | 0.01% | 4,690,028 |
| 2020-08-03 | 2020-07-30 | 7.876 | 575,755 | -15,404 | 0.01% | 4,534,830 |
| 2020-07-31 | 2020-07-29 | 7.818 | 591,159 | -1,278 | 0.01% | 4,621,616 |
| 2020-07-29 | 2020-07-27 | 7.549 | 592,437 | -3,423 | 0.01% | 4,472,374 |
| 2020-07-28 | 2020-07-24 | 7.713 | 595,860 | -1,711 | 0.01% | 4,595,699 |
| 2020-07-24 | 2020-07-22 | 7.876 | 597,571 | +25,671 | 0.01% | 4,706,660 |
| 2020-07-22 | 2020-07-20 | 8.227 | 571,900 | -3,422 | 0.01% | 4,704,963 |
| 2020-07-20 | 2020-07-16 | 7.689 | 575,322 | -3,423 | 0.01% | 4,423,849 |
| 2020-07-16 | 2020-07-14 | 7.853 | 578,745 | -13,692 | 0.01% | 4,544,854 |
| 2020-07-15 | 2020-07-13 | 8.110 | 592,437 | +5,134 | 0.01% | 4,804,687 |
| 2020-07-14 | 2020-07-10 | 7.841 | 587,303 | +1,712 | 0.01% | 4,605,196 |
| 2020-07-13 | 2020-07-09 | 8.005 | 585,591 | +8,557 | 0.01% | 4,687,577 |
| 2020-07-10 | 2020-07-08 | 8.098 | 577,034 | +25,672 | 0.01% | 4,673,025 |
| 2020-07-08 | 2020-07-06 | 8.624 | 551,362 | -5,134 | 0.01% | 4,755,067 |
| 2020-07-07 | 2020-07-03 | 8.274 | 556,496 | +1,711 | 0.01% | 4,604,248 |
| 2020-07-06 | 2020-07-02 | 8.028 | 554,785 | -18,826 | 0.01% | 4,453,945 |
| 2020-07-03 | 2020-06-30 | 7.058 | 573,611 | +13,692 | 0.01% | 4,048,721 |
| 2020-07-02 | 2020-06-29 | 7.199 | 559,919 | -10,269 | 0.01% | 4,030,597 |
| 2020-06-30 | 2020-06-26 | 7.409 | 570,188 | -10,269 | 0.01% | 4,224,456 |
| 2020-06-29 | 2020-06-24 | 7.292 | 580,457 | -15,403 | 0.01% | 4,232,706 |
| 2020-06-26 | 2020-06-23 | 7.350 | 595,860 | -22,249 | 0.01% | 4,379,841 |
| 2020-06-24 | 2020-06-22 | 7.257 | 618,109 | +8,557 | 0.01% | 4,485,595 |
| 2020-06-23 | 2020-06-19 | 7.502 | 609,552 | +6,846 | 0.01% | 4,573,084 |
| 2020-06-19 | 2020-06-17 | 7.374 | 602,706 | -8,557 | 0.01% | 4,444,248 |
| 2020-06-16 | 2020-06-12 | 8.067 | 611,263 | +33,372 | 0.01% | 4,930,901 |
| 2020-06-11 | 2020-06-09 | 8.152 | 577,891 | +4,909 | 0.01% | 4,711,140 |
| 2020-06-10 | 2020-06-08 | 8.238 | 572,982 | +1,636 | 0.01% | 4,720,143 |
| 2020-06-05 | 2020-06-03 | 7.822 | 571,346 | -8,181 | 0.01% | 4,469,238 |
| 2020-06-04 | 2020-06-02 | 7.676 | 579,527 | +4,909 | 0.01% | 4,448,234 |
| 2020-06-03 | 2020-06-01 | 7.480 | 574,618 | +16,363 | 0.01% | 4,298,183 |
| 2020-06-01 | 2020-05-28 | 6.686 | 558,255 | -711,811 | 0.01% | 3,732,280 |
| 2020-05-29 | 2020-05-27 | 6.698 | 1,270,066 | -703,630 | 0.02% | 8,506,700 |
| 2020-05-28 | 2020-05-26 | 6.759 | 1,973,696 | -981,809 | 0.03% | 13,340,118 |
| 2020-05-25 | 2020-05-21 | 6.955 | 2,955,505 | -14,727 | 0.05% | 20,554,089 |
| 2020-05-21 | 2020-05-19 | 6.979 | 2,970,232 | +3,273 | 0.05% | 20,729,115 |
| 2020-05-20 | 2020-05-18 | 6.979 | 2,966,959 | +1,636 | 0.05% | 20,706,272 |
| 2020-05-19 | 2020-05-15 | 6.771 | 2,965,323 | -1,636 | 0.05% | 20,078,721 |
| 2020-05-18 | 2020-05-14 | 6.857 | 2,966,959 | +3,272 | 0.05% | 20,343,641 |
| 2020-05-15 | 2020-05-13 | 7.077 | 2,963,687 | -9,818 | 0.05% | 20,973,223 |
| 2020-05-14 | 2020-05-12 | 7.089 | 2,973,505 | -16,363 | 0.05% | 21,079,045 |
| 2020-05-13 | 2020-05-11 | 7.211 | 2,989,868 | +8,181 | 0.05% | 21,560,474 |
| 2020-05-12 | 2020-05-08 | 7.113 | 2,981,687 | +22,909 | 0.05% | 21,209,933 |
| 2020-05-06 | 2020-05-04 | 6.747 | 2,958,778 | +6,546 | 0.05% | 19,962,077 |
| 2020-04-28 | 2020-04-24 | 6.796 | 2,952,232 | -3,273 | 0.05% | 20,062,246 |
| 2020-04-23 | 2020-04-21 | 6.832 | 2,955,505 | +1,636 | 0.05% | 20,192,857 |
| 2020-04-20 | 2020-04-16 | 7.138 | 2,953,869 | -8,181 | 0.05% | 21,084,259 |
| 2020-04-17 | 2020-04-15 | 7.187 | 2,962,050 | +9,818 | 0.05% | 21,287,467 |
| 2020-04-15 | 2020-04-09 | 7.223 | 2,952,232 | -3,273 | 0.05% | 21,325,157 |
| 2020-04-14 | 2020-04-08 | 7.028 | 2,955,505 | -42,545 | 0.05% | 20,770,828 |
| 2020-04-09 | 2020-04-07 | 7.248 | 2,998,050 | +16,363 | 0.05% | 21,729,405 |
| 2020-04-08 | 2020-04-06 | 6.955 | 2,981,687 | +6,546 | 0.05% | 20,736,172 |
| 2020-04-07 | 2020-04-03 | 6.845 | 2,975,141 | +11,454 | 0.05% | 20,363,379 |
| 2020-04-06 | 2020-04-02 | 6.906 | 2,963,687 | +3,273 | 0.05% | 20,466,098 |
| 2020-04-03 | 2020-04-01 | 6.722 | 2,960,414 | -31,091 | 0.05% | 19,900,748 |
| 2020-04-02 | 2020-03-31 | 6.845 | 2,991,505 | -4,909 | 0.05% | 20,475,383 |
| 2020-04-01 | 2020-03-30 | 6.600 | 2,996,414 | +1,637 | 0.05% | 19,776,519 |
| 2020-03-31 | 2020-03-27 | 6.600 | 2,994,777 | +16,363 | 0.05% | 19,765,715 |
| 2020-03-30 | 2020-03-26 | 6.331 | 2,978,414 | -1,636 | 0.05% | 18,856,848 |
| 2020-03-27 | 2020-03-25 | 6.331 | 2,980,050 | -1,637 | 0.05% | 18,867,206 |
| 2020-03-26 | 2020-03-24 | 5.732 | 2,981,687 | -1,636 | 0.05% | 17,091,854 |
| 2020-03-25 | 2020-03-23 | 5.304 | 2,983,323 | +6,545 | 0.05% | 15,825,020 |
| 2020-03-24 | 2020-03-20 | 5.561 | 2,976,778 | -4,909 | 0.05% | 16,554,349 |
| 2020-03-20 | 2020-03-18 | 5.476 | 2,981,687 | +6,546 | 0.05% | 16,326,547 |
| 2020-03-19 | 2020-03-17 | 5.989 | 2,975,141 | -4,909 | 0.05% | 17,817,957 |
| 2020-03-18 | 2020-03-16 | 6.319 | 2,980,050 | -1,637 | 0.05% | 18,830,782 |
| 2020-03-17 | 2020-03-13 | 6.673 | 2,981,687 | +3,273 | 0.05% | 19,897,979 |
| 2020-03-16 | 2020-03-12 | 6.771 | 2,978,414 | +1,636 | 0.05% | 20,167,362 |
| 2020-03-11 | 2020-03-09 | 7.065 | 2,976,778 | +3,273 | 0.05% | 21,029,481 |
| 2020-03-09 | 2020-03-05 | 7.786 | 2,973,505 | +9,818 | 0.05% | 23,150,607 |
| 2020-03-05 | 2020-03-03 | 7.505 | 2,963,687 | +19,636 | 0.05% | 22,241,034 |
| 2020-03-04 | 2020-03-02 | 7.676 | 2,944,051 | -4,909 | 0.05% | 22,597,440 |
| 2020-02-28 | 2020-02-26 | 7.443 | 2,948,960 | -1,636 | 0.05% | 21,950,299 |
| 2020-02-27 | 2020-02-25 | 7.309 | 2,950,596 | +1,636 | 0.05% | 21,565,782 |
| 2020-02-26 | 2020-02-24 | 7.223 | 2,948,960 | +1,637 | 0.05% | 21,301,522 |
| 2020-02-25 | 2020-02-21 | 7.382 | 2,947,323 | +6,545 | 0.05% | 21,757,998 |
| 2020-02-21 | 2020-02-19 | 7.590 | 2,940,778 | -3,273 | 0.05% | 22,320,715 |
| 2020-02-20 | 2020-02-18 | 7.407 | 2,944,051 | +6,546 | 0.05% | 21,805,810 |
| 2020-02-19 | 2020-02-17 | 7.688 | 2,937,505 | +1,636 | 0.05% | 22,583,099 |
| 2020-02-18 | 2020-02-14 | 7.908 | 2,935,869 | +1,588 | 0.05% | 23,216,418 |
| 2020-02-17 | 2020-02-13 | 7.773 | 2,934,281 | +1,637 | 0.05% | 22,809,359 |
| 2020-02-13 | 2020-02-11 | 7.395 | 2,932,644 | -163,635 | 0.05% | 21,685,478 |
| 2020-02-11 | 2020-02-07 | 7.211 | 3,096,279 | -3,273 | 0.05% | 22,327,822 |
| 2020-02-10 | 2020-02-06 | 7.248 | 3,099,552 | -628,358 | 0.05% | 22,465,076 |
| 2020-02-06 | 2020-02-04 | 7.028 | 3,727,910 | +787,084 | 0.06% | 26,199,170 |
| 2020-02-04 | 2020-01-31 | 6.625 | 2,940,826 | -1,637 | 0.05% | 19,481,522 |
| 2020-02-03 | 2020-01-30 | 6.527 | 2,942,463 | +4,910 | 0.05% | 19,204,656 |
| 2020-01-31 | 2020-01-29 | 6.735 | 2,937,553 | -1,637 | 0.05% | 19,782,974 |
| 2020-01-30 | 2020-01-24 | 7.150 | 2,939,190 | +3,273 | 0.05% | 21,015,407 |
| 2020-01-29 | 2020-01-22 | 7.517 | 2,935,917 | +4,909 | 0.05% | 22,068,517 |
| 2020-01-23 | 2020-01-21 | 7.223 | 2,931,008 | -1,636 | 0.05% | 21,171,847 |
| 2020-01-21 | 2020-01-17 | 7.871 | 2,932,644 | +1,636 | 0.05% | 23,083,384 |
| 2020-01-20 | 2020-01-16 | 8.006 | 2,931,008 | -6,545 | 0.05% | 23,464,569 |
| 2020-01-17 | 2020-01-15 | 7.590 | 2,937,553 | +1,636 | 0.05% | 22,296,237 |
| 2020-01-16 | 2020-01-14 | 7.663 | 2,935,917 | -1,636 | 0.05% | 22,499,123 |
| 2020-01-15 | 2020-01-13 | 7.566 | 2,937,553 | +508,904 | 0.05% | 22,224,430 |
| 2020-01-14 | 2020-01-10 | 7.700 | 2,428,649 | -9,818 | 0.04% | 18,700,774 |
| 2020-01-13 | 2020-01-09 | 7.896 | 2,438,467 | -3,273 | 0.04% | 19,253,233 |
| 2020-01-10 | 2020-01-08 | 7.859 | 2,441,740 | +988,354 | 0.04% | 19,189,544 |
| 2020-01-09 | 2020-01-07 | 8.091 | 1,453,386 | +3,273 | 0.02% | 11,759,618 |
| 2020-01-08 | 2020-01-06 | 8.103 | 1,450,113 | +1,636 | 0.02% | 11,750,860 |
| 2020-01-07 | 2020-01-03 | 8.323 | 1,448,477 | +1,637 | 0.02% | 12,056,271 |
| 2020-01-06 | 2020-01-02 | 8.360 | 1,446,840 | +9,818 | 0.02% | 12,095,696 |
| 2020-01-03 | 2019-12-31 | 8.055 | 1,437,022 | -86,727 | 0.02% | 11,574,523 |
| 2020-01-02 | 2019-12-27 | 8.103 | 1,523,749 | +747,811 | 0.02% | 12,347,562 |
| 2019-12-30 | 2019-12-24 | 7.859 | 775,938 | +701,994 | 0.01% | 6,098,068 |
| 2019-12-27 | 2019-12-20 | 7.871 | 73,944 | -3,273 | 0.00% | 582,027 |
| 2019-12-23 | 2019-12-19 | 7.700 | 77,217 | +3,273 | 0.00% | 594,577 |
| 2019-12-19 | 2019-12-17 | 7.822 | 73,944 | +45,818 | 0.00% | 578,412 |
| 2019-12-17 | 2019-12-13 | 7.700 | 28,126 | -114,545 | 0.00% | 216,572 |
| 2019-12-13 | 2019-12-11 | 7.651 | 142,671 | +31,091 | 0.00% | 1,091,602 |
| 2019-12-12 | 2019-12-10 | 7.505 | 111,580 | +4,909 | 0.00% | 837,354 |
| 2019-12-11 | 2019-12-09 | 7.505 | 106,671 | +21,272 | 0.00% | 800,514 |
| 2019-12-10 | 2019-12-06 | 7.309 | 85,399 | +45,818 | 0.00% | 624,178 |
| 2019-12-09 | 2019-12-05 | 7.211 | 39,581 | +8,182 | 0.00% | 285,426 |
| 2019-12-06 | 2019-12-04 | 7.187 | 31,399 | -57,272 | 0.00% | 225,656 |
| 2019-12-05 | 2019-12-03 | 7.309 | 88,671 | +9,818 | 0.00% | 648,093 |
| 2019-12-02 | 2019-11-28 | 7.162 | 78,853 | -1,637 | 0.00% | 564,768 |
| 2019-11-28 | 2019-11-26 | 6.979 | 80,490 | -1,636 | 0.00% | 561,736 |
| 2019-11-26 | 2019-11-22 | 6.930 | 82,126 | +57,272 | 0.00% | 569,139 |
| 2019-11-25 | 2019-11-21 | 6.967 | 24,854 | +1,637 | 0.00% | 173,151 |
| 2019-11-22 | 2019-11-20 | 7.101 | 23,217 | -55,636 | 0.00% | 164,868 |
| 2019-11-21 | 2019-11-19 | 7.187 | 78,853 | +58,908 | 0.00% | 566,696 |
| 2019-11-11 | 2019-11-07 | 7.089 | 19,945 | -1,636 | 0.00% | 141,389 |
| 2019-11-06 | 2019-11-04 | 6.967 | 21,581 | +1,636 | 0.00% | 150,349 |
| 2019-11-05 | 2019-11-01 | 6.698 | 19,945 | -3,272 | 0.00% | 133,588 |
| 2019-11-04 | 2019-10-31 | 6.417 | 23,217 | -3,273 | 0.00% | 148,977 |
| 2019-11-01 | 2019-10-30 | 6.380 | 26,490 | -1,636 | 0.00% | 169,008 |
| 2019-10-31 | 2019-10-29 | 6.576 | 28,126 | +1,636 | 0.00% | 184,946 |
| 2019-10-30 | 2019-10-28 | 6.563 | 26,490 | -1,636 | 0.00% | 173,864 |
| 2019-10-28 | 2019-10-24 | 6.563 | 28,126 | -1,637 | 0.00% | 184,602 |
| 2019-10-25 | 2019-10-23 | 6.576 | 29,763 | -6,545 | 0.00% | 195,710 |
| 2019-10-24 | 2019-10-22 | 6.478 | 36,308 | -4,909 | 0.00% | 235,197 |
| 2019-10-23 | 2019-10-21 | 6.600 | 41,217 | -1,637 | 0.00% | 272,035 |
| 2019-10-22 | 2019-10-18 | 6.576 | 42,854 | +4,910 | 0.00% | 281,792 |
| 2019-10-21 | 2019-10-17 | 6.588 | 37,944 | -1,637 | 0.00% | 249,969 |
| 2019-10-18 | 2019-10-16 | 6.515 | 39,581 | -3,273 | 0.00% | 257,851 |
| 2019-10-17 | 2019-10-15 | 6.185 | 42,854 | -17,999 | 0.00% | 265,031 |
| 2019-10-16 | 2019-10-14 | 6.160 | 60,853 | -4,909 | 0.00% | 374,858 |
| 2019-10-15 | 2019-10-11 | 6.001 | 65,762 | -14,728 | 0.00% | 394,649 |
| 2019-10-14 | 2019-10-10 | 5.586 | 80,490 | +4,910 | 0.00% | 449,586 |
| 2019-10-11 | 2019-10-09 | 5.696 | 75,580 | -3,273 | 0.00% | 430,474 |
| 2019-10-10 | 2019-10-08 | 5.586 | 78,853 | +4,909 | 0.00% | 440,442 |
| 2019-10-08 | 2019-10-03 | 5.683 | 73,944 | -14,727 | 0.00% | 420,252 |
| 2019-10-03 | 2019-09-30 | 5.598 | 88,671 | -1,637 | 0.00% | 496,365 |
| 2019-10-02 | 2019-09-27 | 5.500 | 90,308 | -1,636 | 0.00% | 496,699 |
| 2019-09-30 | 2019-09-26 | 5.439 | 91,944 | -3,273 | 0.00% | 500,078 |
| 2019-09-27 | 2019-09-25 | 5.366 | 95,217 | -3,272 | 0.00% | 510,897 |
| 2019-09-26 | 2019-09-24 | 5.329 | 98,489 | +19,636 | 0.00% | 524,842 |
| 2019-09-25 | 2019-09-23 | 5.610 | 78,853 | -4,909 | 0.00% | 442,369 |
| 2019-09-24 | 2019-09-20 | 5.821 | 83,762 | +3,272 | 0.00% | 487,538 |
| 2019-09-23 | 2019-09-19 | 5.721 | 80,490 | +3,329 | 0.00% | 460,450 |
| 2019-09-20 | 2019-09-18 | 5.783 | 77,161 | -1,601 | 0.00% | 446,225 |
| 2019-09-19 | 2019-09-17 | 5.708 | 78,762 | -3,203 | 0.00% | 449,581 |
| 2019-09-17 | 2019-09-13 | 5.995 | 81,965 | -6,405 | 0.00% | 491,411 |
| 2019-09-16 | 2019-09-12 | 5.708 | 88,370 | -1,601 | 0.00% | 504,425 |
| 2019-09-13 | 2019-09-11 | 5.646 | 89,971 | +3,203 | 0.00% | 507,945 |
| 2019-09-12 | 2019-09-10 | 5.658 | 86,768 | -3,203 | 0.00% | 490,945 |
| 2019-09-06 | 2019-09-04 | 5.583 | 89,971 | -3,202 | 0.00% | 502,326 |
| 2019-09-04 | 2019-09-02 | 5.283 | 93,173 | +1,601 | 0.00% | 492,273 |
| 2019-09-02 | 2019-08-29 | 5.333 | 91,572 | -8,006 | 0.00% | 488,389 |
| 2019-08-29 | 2019-08-27 | 5.508 | 99,578 | -6,405 | 0.00% | 548,501 |
| 2019-08-28 | 2019-08-26 | 5.533 | 105,983 | +3,202 | 0.00% | 586,429 |
| 2019-08-26 | 2019-08-22 | 5.783 | 102,781 | +3,203 | 0.00% | 594,387 |
| 2019-08-22 | 2019-08-20 | 5.821 | 99,578 | +8,006 | 0.00% | 579,595 |
| 2019-08-21 | 2019-08-19 | 5.970 | 91,572 | -3,203 | 0.00% | 546,721 |
| 2019-08-20 | 2019-08-16 | 5.746 | 94,775 | +3,203 | 0.00% | 544,536 |
| 2019-08-19 | 2019-08-15 | 5.771 | 91,572 | -4,804 | 0.00% | 528,421 |
| 2019-08-16 | 2019-08-14 | 5.558 | 96,376 | -8,006 | 0.00% | 535,679 |
| 2019-08-15 | 2019-08-13 | 5.271 | 104,382 | -8,006 | 0.00% | 550,191 |
| 2019-08-14 | 2019-08-12 | 5.546 | 112,388 | -1,601 | 0.00% | 623,273 |
| 2019-08-12 | 2019-08-08 | 5.658 | 113,989 | -1,602 | 0.00% | 644,966 |
| 2019-08-09 | 2019-08-07 | 5.533 | 115,591 | -1,601 | 0.00% | 639,592 |
| 2019-08-08 | 2019-08-06 | 5.496 | 117,192 | +1,601 | 0.00% | 644,059 |
| 2019-08-07 | 2019-08-05 | 5.621 | 115,591 | +6,405 | 0.00% | 649,699 |
| 2019-08-06 | 2019-08-02 | 5.908 | 109,186 | +9,608 | 0.00% | 645,065 |
| 2019-08-05 | 2019-08-01 | 6.170 | 99,578 | +12,810 | 0.00% | 614,420 |
| 2019-08-02 | 2019-07-31 | 6.308 | 86,768 | +4,803 | 0.00% | 547,301 |
| 2019-07-31 | 2019-07-29 | 6.532 | 81,965 | +1,601 | 0.00% | 535,433 |
| 2019-07-30 | 2019-07-26 | 6.595 | 80,364 | -6,404 | 0.00% | 529,994 |
| 2019-07-29 | 2019-07-25 | 6.532 | 86,768 | +3,202 | 0.00% | 566,809 |
| 2019-07-26 | 2019-07-24 | 6.570 | 83,566 | +3,202 | 0.00% | 549,023 |
| 2019-07-25 | 2019-07-23 | 6.620 | 80,364 | +27,221 | 0.00% | 532,001 |
| 2019-07-24 | 2019-07-22 | 7.020 | 53,143 | -14,411 | 0.00% | 373,042 |
| 2019-07-23 | 2019-07-19 | 7.107 | 67,554 | -12,810 | 0.00% | 480,108 |
| 2019-07-22 | 2019-07-18 | 7.045 | 80,364 | +6,405 | 0.00% | 566,130 |
| 2019-07-19 | 2019-07-17 | 7.120 | 73,959 | -1,601 | 0.00% | 526,552 |
| 2019-07-18 | 2019-07-16 | 6.995 | 75,560 | +4,804 | 0.00% | 528,513 |
| 2019-07-16 | 2019-07-12 | 7.020 | 70,756 | +9,607 | 0.00% | 496,678 |
| 2019-07-15 | 2019-07-11 | 6.920 | 61,149 | -1,601 | 0.00% | 423,131 |
| 2019-07-12 | 2019-07-10 | 6.832 | 62,750 | +8,006 | 0.00% | 428,723 |
| 2019-07-11 | 2019-07-09 | 6.845 | 54,744 | +3,203 | 0.00% | 374,708 |
| 2019-07-10 | 2019-07-08 | 6.795 | 51,541 | +17,375 | 0.00% | 350,209 |
| 2019-07-09 | 2019-07-05 | 6.870 | 34,166 | -4,804 | 0.00% | 234,710 |
| 2019-07-08 | 2019-07-04 | 6.695 | 38,970 | +1,601 | 0.00% | 260,898 |
| 2019-07-05 | 2019-07-03 | 6.682 | 37,369 | -3,202 | 0.00% | 249,713 |
| 2019-07-04 | 2019-07-02 | 6.620 | 40,571 | +1,601 | 0.00% | 268,576 |
| 2019-07-03 | 2019-06-28 | 6.433 | 38,970 | +2,006 | 0.00% | 250,676 |
| 2019-07-02 | 2019-06-27 | 6.295 | 36,964 | -1,601 | 0.00% | 232,694 |
| 2019-06-28 | 2019-06-26 | 6.183 | 38,565 | -3,202 | 0.00% | 238,437 |
| 2019-06-27 | 2019-06-25 | 6.233 | 41,767 | +1,601 | 0.00% | 260,321 |
| 2019-06-26 | 2019-06-24 | 6.308 | 40,166 | +1,601 | 0.00% | 253,353 |
| 2019-06-25 | 2019-06-21 | 6.208 | 38,565 | +3,203 | 0.00% | 239,401 |
| 2019-06-24 | 2019-06-20 | 6.245 | 35,362 | +1,601 | 0.00% | 220,842 |
| 2019-06-21 | 2019-06-19 | 6.208 | 33,761 | -12,810 | 0.00% | 209,579 |
| 2019-06-20 | 2019-06-18 | 6.020 | 46,571 | +1,601 | 0.00% | 280,374 |
| 2019-06-18 | 2019-06-14 | 6.095 | 44,970 | +4,804 | 0.00% | 274,106 |
| 2019-06-17 | 2019-06-13 | 6.258 | 40,166 | +6,405 | 0.00% | 251,346 |
| 2019-06-14 | 2019-06-12 | 6.145 | 33,761 | +1,601 | 0.00% | 207,470 |
| 2019-06-13 | 2019-06-11 | 6.245 | 32,160 | -3,202 | 0.00% | 200,845 |
| 2019-06-10 | 2019-06-05 | 5.783 | 35,362 | +1,601 | 0.00% | 204,500 |
| 2019-06-03 | 2019-05-30 | 5.771 | 33,761 | -4,804 | 0.00% | 194,820 |
| 2019-05-29 | 2019-05-27 | 5.558 | 38,565 | +4,804 | 0.00% | 214,353 |
| 2019-05-27 | 2019-05-23 | 5.968 | 33,761 | +1,681 | 0.00% | 201,476 |
| 2019-05-20 | 2019-05-16 | 6.546 | 32,080 | -4,565 | 0.00% | 209,999 |
| 2019-05-16 | 2019-05-14 | 6.336 | 36,645 | +1,522 | 0.00% | 232,175 |
| 2019-05-14 | 2019-05-09 | 6.454 | 35,123 | +1,521 | 0.00% | 226,687 |
| 2019-05-07 | 2019-05-03 | 6.980 | 33,602 | -1,521 | 0.00% | 234,538 |
| 2019-05-03 | 2019-04-30 | 6.848 | 35,123 | +1,521 | 0.00% | 240,537 |
| 2019-04-29 | 2019-04-25 | 6.835 | 33,602 | +9,129 | 0.00% | 229,679 |
| 2019-04-25 | 2019-04-23 | 6.875 | 24,473 | +7,608 | 0.00% | 168,245 |
| 2019-04-24 | 2019-04-18 | 7.387 | 16,865 | +6,086 | 0.00% | 124,588 |
| 2019-04-11 | 2019-04-09 | 7.887 | 10,779 | -1,522 | 0.00% | 85,012 |
| 2019-04-10 | 2019-04-08 | 7.624 | 12,301 | -4,564 | 0.00% | 93,782 |
| 2019-04-09 | 2019-04-04 | 7.440 | 16,865 | +1,521 | 0.00% | 125,475 |
| 2019-04-04 | 2019-04-02 | 7.650 | 15,344 | +9,129 | 0.00% | 117,385 |
| 2019-03-28 | 2019-03-26 | 7.453 | 6,215 | -3,043 | 0.00% | 46,321 |
| 2019-03-22 | 2019-03-20 | 7.703 | 9,258 | +1,522 | 0.00% | 71,313 |
| 2019-03-20 | 2019-03-18 | 7.821 | 7,736 | -1,522 | 0.00% | 60,504 |
| 2019-03-18 | 2019-03-14 | 7.006 | 9,258 | +1,522 | 0.00% | 64,863 |
| 2019-03-14 | 2019-03-12 | 7.308 | 7,736 | -7,608 | 0.00% | 56,538 |
| 2019-02-27 | 2019-02-25 | 7.230 | 15,344 | +1,522 | 0.00% | 110,931 |
| 2019-02-11 | 2019-02-04 | 6.717 | 13,822 | +4,564 | 0.00% | 92,842 |
| 2019-01-29 | 2019-01-25 | 6.033 | 9,258 | -9,129 | 0.00% | 55,858 |
| 2019-01-24 | 2019-01-22 | 6.033 | 18,387 | +7,608 | 0.00% | 110,937 |
| 2019-01-23 | 2019-01-21 | 6.112 | 10,779 | +1,521 | 0.00% | 65,885 |
| 2018-12-17 | 2018-12-13 | 5.416 | 9,258 | -1,521 | 0.00% | 50,138 |
| 2018-12-07 | 2018-12-05 | 5.061 | 10,779 | +1,521 | 0.00% | 54,550 |
| 2018-11-07 | 2018-11-05 | 4.535 | 9,258 | -15,215 | 0.00% | 41,985 |
| 2018-11-06 | 2018-11-02 | 4.653 | 24,473 | -7,607 | 0.00% | 113,879 |
| 2018-11-05 | 2018-11-01 | 4.417 | 32,080 | +10,650 | 0.00% | 141,686 |
| 2018-10-31 | 2018-10-29 | 4.035 | 21,430 | +7,608 | 0.00% | 86,480 |
| 2018-10-30 | 2018-10-26 | 4.298 | 13,822 | -7,608 | 0.00% | 59,412 |
| 2018-10-24 | 2018-10-22 | 4.272 | 21,430 | -7,607 | 0.00% | 91,550 |
| 2018-10-16 | 2018-10-12 | 4.233 | 29,037 | +1,521 | 0.00% | 122,902 |
| 2018-10-15 | 2018-10-11 | 3.996 | 27,516 | +10,651 | 0.00% | 109,954 |
| 2018-10-11 | 2018-10-09 | 4.390 | 16,865 | +7,607 | 0.00% | 74,043 |
| 2018-10-03 | 2018-09-28 | 4.732 | 9,258 | +1,522 | 0.00% | 43,810 |
| 2018-09-21 | 2018-09-19 | 5.458 | 7,736 | +134 | 0.00% | 42,222 |
| 2018-09-17 | 2018-09-13 | 5.097 | 7,602 | -1,495 | 0.00% | 38,745 |
| 2018-09-12 | 2018-09-10 | 5.244 | 9,097 | -7,475 | 0.00% | 47,703 |
| 2018-09-11 | 2018-09-07 | 5.404 | 16,572 | -1,495 | 0.00% | 89,561 |
| 2018-09-07 | 2018-09-05 | 5.552 | 18,067 | +1,495 | 0.00% | 100,299 |
| 2018-09-05 | 2018-09-03 | 5.725 | 16,572 | +1,495 | 0.00% | 94,881 |
| 2018-08-29 | 2018-08-27 | 6.394 | 15,077 | -1,495 | 0.00% | 96,406 |
| 2018-08-21 | 2018-08-17 | 5.806 | 16,572 | +1,495 | 0.00% | 96,212 |
| 2018-08-16 | 2018-08-14 | 5.966 | 15,077 | +4,485 | 0.00% | 89,952 |
| 2018-08-14 | 2018-08-10 | 6.220 | 10,592 | -1,495 | 0.00% | 65,886 |
| 2018-08-09 | 2018-08-07 | 5.886 | 12,087 | +1,495 | 0.00% | 71,143 |
| 2018-08-07 | 2018-08-03 | 5.699 | 10,592 | +2,990 | 0.00% | 60,360 |
| 2018-07-31 | 2018-07-27 | 6.729 | 7,602 | -1,495 | 0.00% | 51,152 |
| 2018-07-25 | 2018-07-23 | 6.408 | 9,097 | -1,495 | 0.00% | 58,290 |
| 2018-07-24 | 2018-07-20 | 6.113 | 10,592 | +1,495 | 0.00% | 64,753 |
| 2018-07-17 | 2018-07-13 | 6.381 | 9,097 | +1,495 | 0.00% | 58,047 |
| 2018-07-16 | 2018-07-12 | 6.528 | 7,602 | -1,495 | 0.00% | 49,626 |
| 2018-07-10 | 2018-07-06 | 6.046 | 9,097 | +1,495 | 0.00% | 55,005 |
| 2018-07-09 | 2018-07-05 | 6.140 | 7,602 | -1,495 | 0.00% | 46,677 |
| 2018-07-03 | 2018-06-28 | 6.381 | 9,097 | +126 | 0.00% | 58,047 |
| 2018-06-28 | 2018-06-26 | 7.010 | 8,971 | +1,496 | 0.00% | 62,883 |
| 2018-06-07 | 2018-06-05 | 8.548 | 7,475 | -1,496 | 0.00% | 63,896 |
| 2018-06-06 | 2018-06-04 | 8.334 | 8,971 | -1,495 | 0.00% | 74,764 |
| 2018-05-29 | 2018-05-25 | 8.160 | 10,466 | +1,495 | 0.00% | 85,403 |
| 2018-05-25 | 2018-05-23 | 8.526 | 8,971 | +259 | 0.00% | 76,487 |
| 2018-05-24 | 2018-05-21 | 8.912 | 8,712 | +2,904 | 0.00% | 77,638 |
| 2018-05-17 | 2018-05-15 | 8.801 | 5,808 | -14,520 | 0.00% | 51,119 |
| 2018-05-16 | 2018-05-14 | 8.953 | 20,328 | +14,520 | 0.00% | 181,996 |
| 2018-05-14 | 2018-05-10 | 8.912 | 5,808 | +1,452 | 0.00% | 51,759 |
| 2018-05-02 | 2018-04-27 | 8.788 | 4,356 | -1,452 | 0.00% | 38,279 |
| 2018-04-20 | 2018-04-18 | 8.677 | 5,808 | +1,452 | 0.00% | 50,399 |
| 2018-04-17 | 2018-04-13 | 9.049 | 4,356 | +1,452 | 0.00% | 39,419 |
| 2018-04-11 | 2018-04-09 | 9.063 | 2,904 | -1,452 | 0.00% | 26,319 |
| 2018-03-29 | 2018-03-27 | 9.352 | 4,356 | +1,452 | 0.00% | 40,739 |
| 2018-03-06 | 2018-03-02 | 8.829 | 2,904 | -11,616 | 0.00% | 25,639 |
| 2018-03-05 | 2018-03-01 | 8.801 | 14,520 | +11,616 | 0.00% | 127,797 |
| 2018-02-26 | 2018-02-22 | 9.366 | 2,904 | -2,904 | 0.00% | 27,199 |
| 2018-02-22 | 2018-02-20 | 9.297 | 5,808 | -8,712 | 0.00% | 53,999 |
| 2018-02-21 | 2018-02-15 | 9.228 | 14,520 | +8,712 | 0.00% | 133,997 |
| 2018-02-20 | 2018-02-13 | 8.333 | 5,808 | +2,904 | 0.00% | 48,399 |
| 2018-02-13 | 2018-02-09 | 7.589 | 2,904 | +1,452 | 0.00% | 22,040 |
| 2018-01-31 | 2018-01-29 | 9.642 | 1,452 | -1,452 | 0.00% | 14,000 |
| 2018-01-18 | 2018-01-16 | 8.677 | 2,904 | -4,356 | 0.00% | 25,199 |
| 2018-01-16 | 2018-01-12 | 8.443 | 7,260 | +4,356 | 0.00% | 61,299 |
| 2018-01-10 | 2018-01-08 | 7.796 | 2,904 | -5,808 | 0.00% | 22,640 |
| 2018-01-09 | 2018-01-05 | 7.631 | 8,712 | +5,808 | 0.00% | 66,479 |
| 2017-09-27 | 2017-09-25 | 5.854 | 2,904 | +1,452 | 0.00% | 17,000 |
| 2017-09-22 | 2017-09-20 | 7.023 | 1,452 | +14 | 0.00% | 10,197 |
| 2017-09-21 | 2017-09-19 | 7.065 | 1,438 | -5,753 | 0.00% | 10,159 |
| 2017-09-18 | 2017-09-14 | 6.467 | 7,191 | -5,752 | 0.00% | 46,502 |
| 2017-09-13 | 2017-09-11 | 6.439 | 12,943 | +7,190 | 0.00% | 83,338 |
| 2017-09-12 | 2017-09-08 | 6.355 | 5,753 | -4,314 | 0.00% | 36,563 |
| 2017-09-11 | 2017-09-07 | 6.647 | 10,067 | +8,629 | 0.00% | 66,920 |
| 2017-08-11 | 2017-08-09 | 6.091 | 1,438 | -2,876 | 0.00% | 8,759 |
| 2017-08-09 | 2017-08-07 | 5.688 | 4,314 | +2,876 | 0.00% | 24,537 |
| 2017-08-08 | 2017-08-04 | 5.785 | 1,438 | -1,438 | 0.00% | 8,319 |
| 2017-08-04 | 2017-08-02 | 5.785 | 2,876 | +1,438 | 0.00% | 16,638 |
| 2017-07-31 | 2017-07-27 | 5.591 | 1,438 | +1,438 | 0.00% | 8,039 |
| 2016-01-15 | 2016-01-13 | 2.347 | 0 | -12,780 | ||
| 2015-12-28 | 2015-12-22 | 2.676 | 12,780 | +12,780 | 0.00% | 34,199 |
| 2015-12-21 | 2015-12-17 | 2.692 | 0 | -12,780 | ||
| 2015-12-16 | 2015-12-14 | 2.566 | 12,780 | +12,780 | 0.00% | 32,799 |
| 2015-12-03 | 2015-12-01 | 2.817 | 0 | -38,341 | ||
| 2015-12-02 | 2015-11-30 | 2.645 | 38,341 | +25,561 | 0.00% | 101,399 |
| 2015-11-25 | 2015-11-23 | 2.786 | 12,780 | +12,780 | 0.00% | 35,599 |
| 2015-11-20 | 2015-11-18 | 2.723 | 0 | -31,951 | ||
| 2015-11-18 | 2015-11-16 | 2.582 | 31,951 | +6,390 | 0.00% | 82,500 |
| 2015-11-12 | 2015-11-10 | 2.707 | 25,561 | +12,781 | 0.00% | 69,201 |
| 2015-11-10 | 2015-11-06 | 2.801 | 12,780 | +12,780 | 0.00% | 35,799 |
| 2014-12-17 | 2014-12-15 | 2.598 | 0 | -11,857 | ||
| 2014-04-04 | 2014-04-02 | 2.822 | 11,857 | +519 | 0.00% | 33,463 |
| 2014-01-17 | 2014-01-15 | 2.822 | 11,338 | -11,339 | 0.00% | 31,999 |
| 2013-10-21 | 2013-10-17 | 2.681 | 22,677 | +22,677 | 0.00% | 60,800 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy