History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 88,934,361 | +0 | 0.85% | 20,454,903 |
| 2025-10-13 | 2025-10-09 | 0.231 | 88,934,361 | +0 | 0.85% | 20,543,837 |
| 2025-10-10 | 2025-10-08 | 0.231 | 88,934,361 | +0 | 0.85% | 20,543,837 |
| 2025-10-09 | 2025-10-06 | 0.233 | 88,934,361 | +0 | 0.85% | 20,721,706 |
| 2025-10-08 | 2025-10-03 | 0.231 | 88,934,361 | +200,000 | 0.85% | 20,543,837 |
| 2025-10-06 | 2025-10-02 | 0.235 | 88,734,361 | -2,008,000 | 0.84% | 20,852,575 |
| 2025-09-29 | 2025-09-25 | 0.232 | 90,742,361 | +100,000 | 0.86% | 21,052,228 |
| 2025-09-24 | 2025-09-22 | 0.240 | 90,642,361 | +160,000 | 0.86% | 21,754,167 |
| 2025-09-22 | 2025-09-18 | 0.245 | 90,482,361 | +150,000 | 0.86% | 22,168,178 |
| 2025-09-19 | 2025-09-17 | 0.265 | 90,332,361 | +2,048,000 | 0.86% | 23,938,076 |
| 2025-09-18 | 2025-09-16 | 0.249 | 88,284,361 | -682,000 | 0.84% | 21,982,806 |
| 2025-09-16 | 2025-09-12 | 0.255 | 88,966,361 | -152,000 | 0.85% | 22,686,422 |
| 2025-09-12 | 2025-09-10 | 0.247 | 89,118,361 | -16,000 | 0.85% | 22,012,235 |
| 2025-09-11 | 2025-09-09 | 0.245 | 89,134,361 | -194,000 | 0.85% | 21,837,918 |
| 2025-09-10 | 2025-09-08 | 0.231 | 89,328,361 | +200,000 | 0.85% | 20,634,851 |
| 2025-08-29 | 2025-08-27 | 0.233 | 89,128,361 | +52,000 | 0.85% | 20,766,908 |
| 2025-08-27 | 2025-08-25 | 0.237 | 89,076,361 | +300,000 | 0.85% | 21,111,098 |
| 2025-08-22 | 2025-08-20 | 0.244 | 88,776,361 | +150,000 | 0.84% | 21,661,432 |
| 2025-08-18 | 2025-08-14 | 0.250 | 88,626,361 | +100,000 | 0.84% | 22,156,590 |
| 2025-08-15 | 2025-08-13 | 0.255 | 88,526,361 | +300,000 | 0.84% | 22,574,222 |
| 2025-08-11 | 2025-08-07 | 0.255 | 88,226,361 | +1,300,000 | 0.84% | 22,497,722 |
| 2025-08-06 | 2025-08-04 | 0.250 | 86,926,361 | -234,000 | 0.83% | 21,731,590 |
| 2025-08-01 | 2025-07-30 | 0.275 | 87,160,361 | +600,000 | 0.83% | 23,969,099 |
| 2025-07-28 | 2025-07-24 | 0.300 | 86,560,361 | -782,000 | 0.82% | 25,968,108 |
| 2025-07-25 | 2025-07-23 | 0.285 | 87,342,361 | -42,000 | 0.83% | 24,892,573 |
| 2025-07-24 | 2025-07-22 | 0.290 | 87,384,361 | +100,000 | 0.83% | 25,341,465 |
| 2025-07-22 | 2025-07-18 | 0.275 | 87,284,361 | +238,000 | 0.83% | 24,003,199 |
| 2025-07-21 | 2025-07-17 | 0.275 | 87,046,361 | +764,000 | 0.83% | 23,937,749 |
| 2025-07-17 | 2025-07-15 | 0.300 | 86,282,361 | +150,000 | 0.82% | 25,884,708 |
| 2025-07-16 | 2025-07-14 | 0.300 | 86,132,361 | +100,000 | 0.82% | 25,839,708 |
| 2025-07-15 | 2025-07-11 | 0.285 | 86,032,361 | -140,000 | 0.82% | 24,519,223 |
| 2025-07-14 | 2025-07-10 | 0.300 | 86,172,361 | +102,000 | 0.82% | 25,851,708 |
| 2025-07-10 | 2025-07-08 | 0.265 | 86,070,361 | +100,000 | 0.82% | 22,808,646 |
| 2025-07-09 | 2025-07-07 | 0.265 | 85,970,361 | +200,000 | 0.82% | 22,782,146 |
| 2025-06-27 | 2025-06-25 | 0.255 | 85,770,361 | -340,000 | 0.82% | 21,871,442 |
| 2025-06-26 | 2025-06-24 | 0.248 | 86,110,361 | -844,000 | 0.82% | 21,355,370 |
| 2025-06-20 | 2025-06-18 | 0.230 | 86,954,361 | +942,000 | 0.83% | 19,999,503 |
| 2025-06-13 | 2025-06-11 | 0.246 | 86,012,361 | +4,000 | 0.82% | 21,159,041 |
| 2025-06-11 | 2025-06-09 | 0.237 | 86,008,361 | +1,000,000 | 0.82% | 20,383,982 |
| 2025-06-10 | 2025-06-06 | 0.240 | 85,008,361 | +1,000,000 | 0.81% | 20,402,007 |
| 2025-06-06 | 2025-06-04 | 0.260 | 84,008,361 | -1,570,000 | 0.80% | 21,842,174 |
| 2025-06-04 | 2025-06-02 | 0.235 | 85,578,361 | -100,000 | 0.81% | 20,110,915 |
| 2025-06-03 | 2025-05-30 | 0.245 | 85,678,361 | +46,000 | 0.82% | 20,991,198 |
| 2025-05-19 | 2025-05-15 | 0.211 | 85,632,361 | +50,000 | 0.81% | 18,068,428 |
| 2025-05-15 | 2025-05-13 | 0.209 | 85,582,361 | -24,000 | 0.81% | 17,886,713 |
| 2025-05-14 | 2025-05-12 | 0.213 | 85,606,361 | +22,000 | 0.81% | 18,234,155 |
| 2025-05-13 | 2025-05-09 | 0.200 | 85,584,361 | +1,450,000 | 0.81% | 17,116,872 |
| 2025-05-12 | 2025-05-08 | 0.201 | 84,134,361 | +568,000 | 0.80% | 16,911,007 |
| 2025-05-09 | 2025-05-07 | 0.224 | 83,566,361 | -3,242,000 | 0.80% | 18,718,865 |
| 2025-05-08 | 2025-05-06 | 0.226 | 86,808,361 | -4,942,000 | 0.83% | 19,618,690 |
| 2025-05-07 | 2025-05-02 | 0.228 | 91,750,361 | +684,000 | 0.87% | 20,919,082 |
| 2025-05-02 | 2025-04-29 | 0.229 | 91,066,361 | +1,210,000 | 0.87% | 20,854,197 |
| 2025-04-30 | 2025-04-28 | 0.233 | 89,856,361 | +400,000 | 0.86% | 20,936,532 |
| 2025-04-29 | 2025-04-25 | 0.243 | 89,456,361 | -1,446,000 | 0.85% | 21,737,896 |
| 2025-04-25 | 2025-04-23 | 0.237 | 90,902,361 | +708,000 | 0.86% | 21,543,860 |
| 2025-04-24 | 2025-04-22 | 0.238 | 90,194,361 | +600,000 | 0.86% | 21,466,258 |
| 2025-04-23 | 2025-04-17 | 0.236 | 89,594,361 | +500,000 | 0.85% | 21,144,269 |
| 2025-04-22 | 2025-04-16 | 0.224 | 89,094,361 | +200,000 | 0.85% | 19,957,137 |
| 2025-04-17 | 2025-04-15 | 0.229 | 88,894,361 | +50,000 | 0.85% | 20,356,809 |
| 2025-04-16 | 2025-04-14 | 0.239 | 88,844,361 | +100,000 | 0.85% | 21,233,802 |
| 2025-04-14 | 2025-04-10 | 0.227 | 88,744,361 | -1,100,000 | 0.84% | 20,144,970 |
| 2025-04-10 | 2025-04-08 | 0.210 | 89,844,361 | -1,747 | 0.85% | 18,867,316 |
| 2025-04-09 | 2025-04-07 | 0.202 | 89,846,108 | +1,200,000 | 0.85% | 18,148,914 |
| 2025-04-03 | 2025-04-01 | 0.247 | 88,646,108 | +100,000 | 0.84% | 21,895,589 |
| 2025-03-27 | 2025-03-25 | 0.250 | 88,546,108 | +8,000,000 | 0.84% | 22,136,527 |
| 2025-03-26 | 2025-03-24 | 0.260 | 80,546,108 | +200,000 | 0.77% | 20,941,988 |
| 2025-03-19 | 2025-03-17 | 0.280 | 80,346,108 | -508,000 | 0.77% | 22,496,910 |
| 2025-03-17 | 2025-03-13 | 0.255 | 80,854,108 | +500,000 | 0.77% | 20,617,798 |
| 2025-03-14 | 2025-03-12 | 0.265 | 80,354,108 | +1,000,000 | 0.77% | 21,293,839 |
| 2025-03-13 | 2025-03-11 | 0.275 | 79,354,108 | +500,000 | 0.76% | 21,822,380 |
| 2025-03-11 | 2025-03-07 | 0.275 | 78,854,108 | +1,800,000 | 0.75% | 21,684,880 |
| 2025-03-10 | 2025-03-06 | 0.295 | 77,054,108 | +1,908,000 | 0.73% | 22,730,962 |
| 2025-03-06 | 2025-03-04 | 0.280 | 75,146,108 | +700,000 | 0.72% | 21,040,910 |
| 2025-03-04 | 2025-02-28 | 0.275 | 74,446,108 | +40,000 | 0.71% | 20,472,680 |
| 2025-03-03 | 2025-02-27 | 0.295 | 74,406,108 | -1,102,000 | 0.71% | 21,949,802 |
| 2025-02-26 | 2025-02-24 | 0.260 | 75,508,108 | +1,474,000 | 0.72% | 19,632,108 |
| 2025-02-25 | 2025-02-21 | 0.260 | 74,034,108 | -106,000 | 0.70% | 19,248,868 |
| 2025-02-24 | 2025-02-20 | 0.255 | 74,140,108 | -10,000 | 0.71% | 18,905,728 |
| 2025-02-20 | 2025-02-18 | 0.270 | 74,150,108 | +182,000 | 0.71% | 20,020,529 |
| 2025-02-17 | 2025-02-13 | 0.265 | 73,968,108 | +100,000 | 0.70% | 19,601,549 |
| 2025-02-14 | 2025-02-12 | 0.290 | 73,868,108 | -3,268,000 | 0.70% | 21,421,751 |
| 2025-02-13 | 2025-02-11 | 0.250 | 77,136,108 | +1,100,000 | 0.73% | 19,284,027 |
| 2025-02-11 | 2025-02-07 | 0.265 | 76,036,108 | +2,490,000 | 0.72% | 20,149,569 |
| 2025-02-10 | 2025-02-06 | 0.260 | 73,546,108 | +200,000 | 0.70% | 19,121,988 |
| 2025-02-07 | 2025-02-05 | 0.260 | 73,346,108 | +1,000,000 | 0.70% | 19,069,988 |
| 2025-02-05 | 2025-02-03 | 0.255 | 72,346,108 | +100,000 | 0.69% | 18,448,258 |
| 2025-02-04 | 2025-01-28 | 0.260 | 72,246,108 | +1,100,000 | 0.69% | 18,783,988 |
| 2025-01-27 | 2025-01-23 | 0.250 | 71,146,108 | +100,000 | 0.68% | 17,786,527 |
| 2025-01-24 | 2025-01-22 | 0.260 | 71,046,108 | -10,000 | 0.68% | 18,471,988 |
| 2025-01-21 | 2025-01-17 | 0.260 | 71,056,108 | -316,000 | 0.68% | 18,474,588 |
| 2025-01-20 | 2025-01-16 | 0.260 | 71,372,108 | -112,000 | 0.68% | 18,556,748 |
| 2025-01-08 | 2025-01-06 | 0.270 | 71,484,108 | -2,000 | 0.68% | 19,300,709 |
| 2025-01-07 | 2025-01-03 | 0.275 | 71,486,108 | +700,000 | 0.68% | 19,658,680 |
| 2025-01-03 | 2024-12-31 | 0.285 | 70,786,108 | -102,000 | 0.67% | 20,174,041 |
| 2024-12-30 | 2024-12-24 | 0.300 | 70,888,108 | -2,000 | 0.68% | 21,266,432 |
| 2024-12-19 | 2024-12-17 | 0.315 | 70,890,108 | -164,000 | 0.68% | 22,330,384 |
| 2024-12-18 | 2024-12-16 | 0.315 | 71,054,108 | +50,000 | 0.68% | 22,382,044 |
| 2024-12-17 | 2024-12-13 | 0.325 | 71,004,108 | +70,000 | 0.68% | 23,076,335 |
| 2024-12-16 | 2024-12-12 | 0.350 | 70,934,108 | -240,000 | 0.68% | 24,826,938 |
| 2024-12-13 | 2024-12-11 | 0.350 | 71,174,108 | +152,000 | 0.68% | 24,910,938 |
| 2024-12-12 | 2024-12-10 | 0.350 | 71,022,108 | +930,000 | 0.68% | 24,857,738 |
| 2024-12-11 | 2024-12-09 | 0.375 | 70,092,108 | -60,000 | 0.67% | 26,284,540 |
| 2024-12-03 | 2024-11-29 | 0.330 | 70,152,108 | +374,000 | 0.67% | 23,150,196 |
| 2024-11-27 | 2024-11-25 | 0.325 | 69,778,108 | +160,000 | 0.66% | 22,677,885 |
| 2024-11-21 | 2024-11-19 | 0.340 | 69,618,108 | +1,000,000 | 0.66% | 23,670,157 |
| 2024-11-12 | 2024-11-08 | 0.420 | 68,618,108 | -19,100,000 | 0.65% | 28,819,605 |
| 2024-11-11 | 2024-11-07 | 0.455 | 87,718,108 | +19,452,000 | 0.84% | 39,911,739 |
| 2024-11-07 | 2024-11-05 | 0.425 | 68,266,108 | +532,000 | 0.65% | 29,013,096 |
| 2024-11-04 | 2024-10-31 | 0.390 | 67,734,108 | -140,000 | 0.64% | 26,416,302 |
| 2024-11-01 | 2024-10-30 | 0.380 | 67,874,108 | -900,000 | 0.65% | 25,792,161 |
| 2024-10-31 | 2024-10-29 | 0.375 | 68,774,108 | +892,000 | 0.65% | 25,790,290 |
| 2024-10-30 | 2024-10-28 | 0.395 | 67,882,108 | -1,692,000 | 0.65% | 26,813,433 |
| 2024-10-29 | 2024-10-25 | 0.345 | 69,574,108 | +1,800,000 | 0.66% | 24,003,067 |
| 2024-10-28 | 2024-10-24 | 0.350 | 67,774,108 | +76,000 | 0.65% | 23,720,938 |
| 2024-10-24 | 2024-10-22 | 0.385 | 67,698,108 | -576,000 | 0.64% | 26,063,772 |
| 2024-10-22 | 2024-10-18 | 0.390 | 68,274,108 | +114,000 | 0.65% | 26,626,902 |
| 2024-10-21 | 2024-10-17 | 0.380 | 68,160,108 | -42,000 | 0.65% | 25,900,841 |
| 2024-10-18 | 2024-10-16 | 0.450 | 68,202,108 | +398,000 | 0.65% | 30,690,949 |
| 2024-10-17 | 2024-10-15 | 0.380 | 67,804,108 | -28,000 | 0.65% | 25,765,561 |
| 2024-10-16 | 2024-10-14 | 0.435 | 67,832,108 | -270,000 | 0.65% | 29,506,967 |
| 2024-10-15 | 2024-10-10 | 0.430 | 68,102,108 | +42,000 | 0.65% | 29,283,906 |
| 2024-10-14 | 2024-10-09 | 0.415 | 68,060,108 | -1,160,000 | 0.65% | 28,244,945 |
| 2024-10-10 | 2024-10-08 | 0.435 | 69,220,108 | +5,224,000 | 0.66% | 30,110,747 |
| 2024-10-09 | 2024-10-07 | 0.680 | 63,996,108 | +1,882,000 | 0.61% | 43,517,353 |
| 2024-10-08 | 2024-10-04 | 0.650 | 62,114,108 | -382,000 | 0.59% | 40,374,170 |
| 2024-10-07 | 2024-10-03 | 0.670 | 62,496,108 | +570,000 | 0.60% | 41,872,392 |
| 2024-10-04 | 2024-10-02 | 0.880 | 61,926,108 | -6,418,000 | 0.59% | 54,494,975 |
| 2024-10-03 | 2024-09-30 | 0.445 | 68,344,108 | +108,000 | 0.66% | 30,413,128 |
| 2024-10-02 | 2024-09-27 | 0.375 | 68,236,108 | -746,000 | 0.66% | 25,588,540 |
| 2024-09-30 | 2024-09-26 | 0.325 | 68,982,108 | +174,000 | 0.66% | 22,419,185 |
| 2024-09-13 | 2024-09-11 | 0.210 | 68,808,108 | -1,500,000 | 0.66% | 14,449,703 |
| 2024-09-12 | 2024-09-10 | 0.204 | 70,308,108 | +1,500,000 | 0.68% | 14,342,854 |
| 2024-08-28 | 2024-08-26 | 0.255 | 68,808,108 | -652,000 | 0.66% | 17,546,068 |
| 2024-08-26 | 2024-08-22 | 0.239 | 69,460,108 | +652,000 | 0.67% | 16,600,966 |
| 2024-08-21 | 2024-08-19 | 0.260 | 68,808,108 | -150,000 | 0.66% | 17,890,108 |
| 2024-08-19 | 2024-08-15 | 0.255 | 68,958,108 | +18,000 | 0.66% | 17,584,318 |
| 2024-08-15 | 2024-08-13 | 0.265 | 68,940,108 | +8,000 | 0.66% | 18,269,129 |
| 2024-08-14 | 2024-08-12 | 0.265 | 68,932,108 | +972,000 | 0.66% | 18,267,009 |
| 2024-08-13 | 2024-08-09 | 0.275 | 67,960,108 | -2,020,000 | 0.65% | 18,689,030 |
| 2024-08-09 | 2024-08-07 | 0.265 | 69,980,108 | +1,000,000 | 0.67% | 18,544,729 |
| 2024-08-08 | 2024-08-06 | 0.275 | 68,980,108 | +60,000 | 0.66% | 18,969,530 |
| 2024-08-07 | 2024-08-05 | 0.275 | 68,920,108 | -328,000 | 0.66% | 18,953,030 |
| 2024-07-25 | 2024-07-23 | 0.295 | 69,248,108 | +340,000 | 0.66% | 20,428,192 |
| 2024-07-24 | 2024-07-22 | 0.305 | 68,908,108 | +340,000 | 0.66% | 21,016,973 |
| 2024-07-16 | 2024-07-12 | 0.330 | 68,568,108 | -2,300,000 | 0.66% | 22,627,476 |
| 2024-07-12 | 2024-07-10 | 0.295 | 70,868,108 | +950,000 | 0.68% | 20,906,092 |
| 2024-07-10 | 2024-07-08 | 0.300 | 69,918,108 | +500,000 | 0.67% | 20,975,432 |
| 2024-07-08 | 2024-07-04 | 0.330 | 69,418,108 | +1,000,000 | 0.67% | 22,907,976 |
| 2024-06-26 | 2024-06-24 | 0.335 | 68,418,108 | +1,000,000 | 0.66% | 22,920,066 |
| 2024-06-24 | 2024-06-20 | 0.340 | 67,418,108 | +122,000 | 0.65% | 22,922,157 |
| 2024-06-20 | 2024-06-18 | 0.350 | 67,296,108 | +600,000 | 0.65% | 23,553,638 |
| 2024-06-19 | 2024-06-17 | 0.350 | 66,696,108 | +500,000 | 0.64% | 23,343,638 |
| 2024-06-18 | 2024-06-14 | 0.375 | 66,196,108 | -662,000 | 0.64% | 24,823,540 |
| 2024-06-13 | 2024-06-11 | 0.370 | 66,858,108 | -514,000 | 0.64% | 24,737,500 |
| 2024-06-12 | 2024-06-07 | 0.385 | 67,372,108 | -2,456,000 | 0.65% | 25,938,262 |
| 2024-06-11 | 2024-06-06 | 0.380 | 69,828,108 | +2,070,000 | 0.67% | 26,534,681 |
| 2024-06-07 | 2024-06-05 | 0.415 | 67,758,108 | +564,000 | 0.65% | 28,119,615 |
| 2024-06-06 | 2024-06-04 | 0.425 | 67,194,108 | -100,000 | 0.65% | 28,557,496 |
| 2024-06-05 | 2024-06-03 | 0.395 | 67,294,108 | +3,300,000 | 0.65% | 26,581,173 |
| 2024-06-04 | 2024-05-31 | 0.400 | 63,994,108 | +1,500,000 | 0.61% | 25,597,643 |
| 2024-06-03 | 2024-05-30 | 0.400 | 62,494,108 | +3,500,000 | 0.60% | 24,997,643 |
| 2024-05-30 | 2024-05-28 | 0.420 | 58,994,108 | -996,000 | 0.57% | 24,777,525 |
| 2024-05-29 | 2024-05-27 | 0.430 | 59,990,108 | -3,700,000 | 0.58% | 25,795,746 |
| 2024-05-28 | 2024-05-24 | 0.415 | 63,690,108 | +1,500,000 | 0.61% | 26,431,395 |
| 2024-05-27 | 2024-05-23 | 0.450 | 62,190,108 | +2,500,000 | 0.60% | 27,985,549 |
| 2024-05-24 | 2024-05-22 | 0.480 | 59,690,108 | +852,000 | 0.57% | 28,651,252 |
| 2024-05-23 | 2024-05-21 | 0.485 | 58,838,108 | -3,728,000 | 0.57% | 28,536,482 |
| 2024-05-22 | 2024-05-20 | 0.500 | 62,566,108 | +844,000 | 0.60% | 31,283,054 |
| 2024-05-21 | 2024-05-17 | 0.540 | 61,722,108 | -1,462,000 | 0.59% | 33,329,938 |
| 2024-05-20 | 2024-05-16 | 0.490 | 63,184,108 | -12,154,000 | 0.61% | 30,960,213 |
| 2024-05-17 | 2024-05-14 | 0.380 | 75,338,108 | +920,000 | 0.72% | 28,628,481 |
| 2024-05-16 | 2024-05-13 | 0.395 | 74,418,108 | +396,000 | 0.71% | 29,395,153 |
| 2024-05-14 | 2024-05-10 | 0.400 | 74,022,108 | -2,142,000 | 0.71% | 29,608,843 |
| 2024-05-13 | 2024-05-09 | 0.360 | 76,164,108 | -40,000 | 0.73% | 27,419,079 |
| 2024-05-10 | 2024-05-08 | 0.320 | 76,204,108 | +3,036,000 | 0.73% | 24,385,315 |
| 2024-05-09 | 2024-05-07 | 0.355 | 73,168,108 | -3,610,000 | 0.70% | 25,974,678 |
| 2024-05-08 | 2024-05-06 | 0.350 | 76,778,108 | +418,000 | 0.74% | 26,872,338 |
| 2024-05-07 | 2024-05-03 | 0.370 | 76,360,108 | -566,000 | 0.73% | 28,253,240 |
| 2024-05-06 | 2024-05-02 | 0.380 | 76,926,108 | -500,000 | 0.74% | 29,231,921 |
| 2024-05-03 | 2024-04-30 | 0.360 | 77,426,108 | +1,102,000 | 0.74% | 27,873,399 |
| 2024-05-02 | 2024-04-29 | 0.355 | 76,324,108 | -640,000 | 0.73% | 27,095,058 |
| 2024-04-30 | 2024-04-26 | 0.300 | 76,964,108 | +10,000 | 0.74% | 23,089,232 |
| 2024-04-26 | 2024-04-24 | 0.255 | 76,954,108 | +70,000 | 0.74% | 19,623,298 |
| 2024-04-25 | 2024-04-23 | 0.239 | 76,884,108 | +20,000 | 0.74% | 18,375,302 |
| 2024-04-18 | 2024-04-16 | 0.232 | 76,864,108 | -3,536,000 | 0.74% | 17,832,473 |
| 2024-04-16 | 2024-04-12 | 0.231 | 80,400,108 | -562,000 | 0.77% | 18,572,425 |
| 2024-04-15 | 2024-04-11 | 0.245 | 80,962,108 | +2,032,000 | 0.78% | 19,835,716 |
| 2024-04-11 | 2024-04-09 | 0.255 | 78,930,108 | -48,000 | 0.76% | 20,127,178 |
| 2024-04-10 | 2024-04-08 | 0.255 | 78,978,108 | +900,000 | 0.76% | 20,139,418 |
| 2024-04-09 | 2024-04-05 | 0.270 | 78,078,108 | +212,000 | 0.75% | 21,081,089 |
| 2024-04-08 | 2024-04-03 | 0.270 | 77,866,108 | +500,000 | 0.75% | 21,023,849 |
| 2024-04-02 | 2024-03-27 | 0.285 | 77,366,108 | +548,000 | 0.74% | 22,049,341 |
| 2024-03-28 | 2024-03-26 | 0.295 | 76,818,108 | +668,000 | 0.74% | 22,661,342 |
| 2024-03-25 | 2024-03-21 | 0.300 | 76,150,108 | +1,500,000 | 0.73% | 22,845,032 |
| 2024-03-22 | 2024-03-20 | 0.295 | 74,650,108 | -1,074,000 | 0.72% | 22,021,782 |
| 2024-03-21 | 2024-03-19 | 0.295 | 75,724,108 | -5,504,000 | 0.73% | 22,338,612 |
| 2024-03-19 | 2024-03-15 | 0.325 | 81,228,108 | +646,000 | 0.78% | 26,399,135 |
| 2024-03-18 | 2024-03-14 | 0.330 | 80,582,108 | +120,000 | 0.77% | 26,592,096 |
| 2024-03-15 | 2024-03-13 | 0.320 | 80,462,108 | +4,452,000 | 0.77% | 25,747,875 |
| 2024-03-14 | 2024-03-12 | 0.340 | 76,010,108 | -2,324,000 | 0.73% | 25,843,437 |
| 2024-03-13 | 2024-03-11 | 0.285 | 78,334,108 | +650,000 | 0.75% | 22,325,221 |
| 2024-03-11 | 2024-03-07 | 0.295 | 77,684,108 | +662,000 | 0.75% | 22,916,812 |
| 2024-03-08 | 2024-03-06 | 0.325 | 77,022,108 | -6,380,000 | 0.74% | 25,032,185 |
| 2024-03-07 | 2024-03-05 | 0.315 | 83,402,108 | -1,054,000 | 0.80% | 26,271,664 |
| 2024-03-06 | 2024-03-04 | 0.365 | 84,456,108 | -2,342,000 | 0.81% | 30,826,479 |
| 2024-03-05 | 2024-03-01 | 0.335 | 86,798,108 | -42,000 | 0.83% | 29,077,366 |
| 2024-03-01 | 2024-02-28 | 0.310 | 86,840,108 | -542,000 | 0.83% | 26,920,433 |
| 2024-02-23 | 2024-02-21 | 0.295 | 87,382,108 | +8,000 | 0.84% | 25,777,722 |
| 2024-02-21 | 2024-02-19 | 0.265 | 87,374,108 | -86,000 | 0.84% | 23,154,139 |
| 2024-02-20 | 2024-02-16 | 0.270 | 87,460,108 | -482,000 | 0.84% | 23,614,229 |
| 2024-02-14 | 2024-02-07 | 0.240 | 87,942,108 | +1,382,000 | 0.84% | 21,106,106 |
| 2024-02-08 | 2024-02-06 | 0.242 | 86,560,108 | +1,968,000 | 0.83% | 20,947,546 |
| 2024-02-07 | 2024-02-05 | 0.228 | 84,592,108 | +816,000 | 0.81% | 19,287,001 |
| 2024-02-06 | 2024-02-02 | 0.226 | 83,776,108 | +3,612,000 | 0.80% | 18,933,400 |
| 2024-02-05 | 2024-02-01 | 0.212 | 80,164,108 | +366,000 | 0.77% | 16,994,791 |
| 2024-01-30 | 2024-01-26 | 0.238 | 79,798,108 | +300,000 | 0.77% | 18,991,950 |
| 2024-01-29 | 2024-01-25 | 0.255 | 79,498,108 | -2,200,000 | 0.76% | 20,272,018 |
| 2024-01-25 | 2024-01-23 | 0.210 | 81,698,108 | +30,000 | 0.78% | 17,156,603 |
| 2024-01-24 | 2024-01-22 | 0.201 | 81,668,108 | -8,000 | 0.78% | 16,415,290 |
| 2024-01-22 | 2024-01-18 | 0.226 | 81,676,108 | +28,000 | 0.78% | 18,458,800 |
| 2024-01-19 | 2024-01-17 | 0.222 | 81,648,108 | +1,348,000 | 0.78% | 18,125,880 |
| 2024-01-18 | 2024-01-16 | 0.240 | 80,300,108 | +2,200,000 | 0.77% | 19,272,026 |
| 2024-01-16 | 2024-01-12 | 0.255 | 78,100,108 | +1,702,000 | 0.75% | 19,915,528 |
| 2024-01-12 | 2024-01-10 | 0.245 | 76,398,108 | +156,000 | 0.73% | 18,717,536 |
| 2024-01-11 | 2024-01-09 | 0.249 | 76,242,108 | -3,492,000 | 0.73% | 18,984,285 |
| 2024-01-08 | 2024-01-04 | 0.275 | 79,734,108 | +116,000 | 0.77% | 21,926,880 |
| 2024-01-05 | 2024-01-03 | 0.290 | 79,618,108 | +2,826,000 | 0.76% | 23,089,251 |
| 2024-01-04 | 2024-01-02 | 0.255 | 76,792,108 | +4,174,000 | 0.74% | 19,581,988 |
| 2023-12-22 | 2023-12-20 | 0.238 | 72,618,108 | -90,000 | 0.70% | 17,283,110 |
| 2023-12-21 | 2023-12-19 | 0.232 | 72,708,108 | +90,000 | 0.70% | 16,868,281 |
| 2023-12-13 | 2023-12-11 | 0.243 | 72,618,108 | +1,500,000 | 0.70% | 17,646,200 |
| 2023-12-12 | 2023-12-08 | 0.250 | 71,118,108 | +1,504,000 | 0.68% | 17,779,527 |
| 2023-12-11 | 2023-12-07 | 0.275 | 69,614,108 | -260,000 | 0.67% | 19,143,880 |
| 2023-12-07 | 2023-12-05 | 0.275 | 69,874,108 | +3,480,000 | 0.67% | 19,215,380 |
| 2023-12-05 | 2023-12-01 | 0.295 | 66,394,108 | +288,000 | 0.64% | 19,586,262 |
| 2023-12-04 | 2023-11-30 | 0.310 | 66,106,108 | -144,000 | 0.63% | 20,492,893 |
| 2023-12-01 | 2023-11-29 | 0.320 | 66,250,108 | +1,000,000 | 0.64% | 21,200,035 |
| 2023-11-30 | 2023-11-28 | 0.340 | 65,250,108 | -342,000 | 0.63% | 22,185,037 |
| 2023-11-29 | 2023-11-27 | 0.350 | 65,592,108 | -380,000 | 0.63% | 22,957,238 |
| 2023-11-28 | 2023-11-24 | 0.395 | 65,972,108 | -182,000 | 0.63% | 26,058,983 |
| 2023-11-27 | 2023-11-23 | 0.400 | 66,154,108 | -2,476,000 | 0.64% | 26,461,643 |
| 2023-11-24 | 2023-11-22 | 0.270 | 68,630,108 | -280,000 | 0.66% | 18,530,129 |
| 2023-11-23 | 2023-11-21 | 0.265 | 68,910,108 | +1,286,000 | 0.66% | 18,261,179 |
| 2023-11-17 | 2023-11-15 | 0.242 | 67,624,108 | +44,000 | 0.65% | 16,365,034 |
| 2023-11-10 | 2023-11-08 | 0.270 | 67,580,108 | -100,000 | 0.65% | 18,246,629 |
| 2023-11-09 | 2023-11-07 | 0.228 | 67,680,108 | +546,000 | 0.65% | 15,431,065 |
| 2023-11-08 | 2023-11-06 | 0.244 | 67,134,108 | -168,000 | 0.64% | 16,380,722 |
| 2023-11-07 | 2023-11-03 | 0.202 | 67,302,108 | +100,000 | 0.65% | 13,595,026 |
| 2023-11-03 | 2023-11-01 | 0.198 | 67,202,108 | -116,000 | 0.65% | 13,306,017 |
| 2023-11-02 | 2023-10-31 | 0.193 | 67,318,108 | +124,000 | 0.65% | 12,992,395 |
| 2023-10-31 | 2023-10-27 | 0.202 | 67,194,108 | +100,000 | 0.65% | 13,573,210 |
| 2023-10-25 | 2023-10-20 | 0.219 | 67,094,108 | -108,000 | 0.64% | 14,693,610 |
| 2023-10-24 | 2023-10-19 | 0.217 | 67,202,108 | +92,000 | 0.65% | 14,582,857 |
| 2023-10-20 | 2023-10-18 | 0.217 | 67,110,108 | +100,000 | 0.64% | 14,562,893 |
| 2023-10-18 | 2023-10-16 | 0.239 | 67,010,108 | -3,848,000 | 0.64% | 16,015,416 |
| 2023-10-17 | 2023-10-13 | 0.255 | 70,858,108 | +2,108,000 | 0.68% | 18,068,818 |
| 2023-10-16 | 2023-10-12 | 0.250 | 68,750,108 | +1,240,000 | 0.66% | 17,187,527 |
| 2023-10-13 | 2023-10-11 | 0.246 | 67,510,108 | +500,000 | 0.65% | 16,607,487 |
| 2023-10-12 | 2023-10-10 | 0.240 | 67,010,108 | +3,000,000 | 0.64% | 16,082,426 |
| 2023-10-11 | 2023-10-09 | 0.255 | 64,010,108 | +580,000 | 0.61% | 16,322,578 |
| 2023-10-06 | 2023-10-04 | 0.295 | 63,430,108 | +134,000 | 0.61% | 18,711,882 |
| 2023-10-05 | 2023-10-03 | 0.300 | 63,296,108 | +780,000 | 0.61% | 18,988,832 |
| 2023-10-03 | 2023-09-28 | 0.280 | 62,516,108 | +4,710,000 | 0.60% | 17,504,510 |
| 2023-09-29 | 2023-09-27 | 0.315 | 57,806,108 | +33,252,000 | 0.56% | 18,208,924 |
| 2023-04-03 | 2023-03-30 | 0.760 | 24,554,108 | -32,000 | 0.24% | 18,661,122 |
| 2023-03-31 | 2023-03-29 | 0.710 | 24,586,108 | +5,344,000 | 0.24% | 17,456,137 |
| 2023-03-30 | 2023-03-28 | 0.730 | 19,242,108 | -24,000 | 0.18% | 14,046,739 |
| 2023-03-29 | 2023-03-27 | 0.730 | 19,266,108 | +50,000 | 0.19% | 14,064,259 |
| 2023-03-28 | 2023-03-24 | 0.760 | 19,216,108 | -50,000 | 0.18% | 14,604,242 |
| 2023-03-27 | 2023-03-23 | 0.790 | 19,266,108 | +56,000 | 0.19% | 15,220,225 |
| 2023-03-24 | 2023-03-22 | 0.790 | 19,210,108 | -2,154,000 | 0.18% | 15,175,985 |
| 2023-03-23 | 2023-03-21 | 0.770 | 21,364,108 | -5,200,000 | 0.21% | 16,450,363 |
| 2023-03-21 | 2023-03-17 | 0.780 | 26,564,108 | +3,360,000 | 0.26% | 20,720,004 |
| 2023-03-20 | 2023-03-16 | 0.730 | 23,204,108 | +1,430,000 | 0.22% | 16,938,999 |
| 2023-03-17 | 2023-03-15 | 0.730 | 21,774,108 | -5,082,000 | 0.21% | 15,895,099 |
| 2023-03-16 | 2023-03-14 | 0.710 | 26,856,108 | -32,000 | 0.26% | 19,067,837 |
| 2023-03-15 | 2023-03-13 | 0.710 | 26,888,108 | +1,672,000 | 0.26% | 19,090,557 |
| 2023-03-14 | 2023-03-10 | 0.780 | 25,216,108 | -28,000 | 0.24% | 19,668,564 |
| 2023-03-13 | 2023-03-09 | 0.780 | 25,244,108 | -20,000 | 0.24% | 19,690,404 |
| 2023-03-09 | 2023-03-07 | 0.840 | 25,264,108 | +1,354,000 | 0.24% | 21,221,851 |
| 2023-03-07 | 2023-03-03 | 0.940 | 23,910,108 | -10,554,000 | 0.23% | 22,475,502 |
| 2023-03-06 | 2023-03-02 | 0.880 | 34,464,108 | +3,584,000 | 0.33% | 30,328,415 |
| 2023-03-03 | 2023-03-01 | 0.900 | 30,880,108 | +4,436,000 | 0.30% | 27,792,097 |
| 2023-03-02 | 2023-02-28 | 0.840 | 26,444,108 | +2,364,000 | 0.25% | 22,213,051 |
| 2023-03-01 | 2023-02-27 | 1.000 | 24,080,108 | +30,000 | 0.23% | 24,080,108 |
| 2023-02-28 | 2023-02-24 | 1.020 | 24,050,108 | +20,000 | 0.23% | 24,531,110 |
| 2023-02-24 | 2023-02-22 | 1.050 | 24,030,108 | -348,000 | 0.23% | 25,231,613 |
| 2023-02-23 | 2023-02-21 | 1.070 | 24,378,108 | -4,312,000 | 0.23% | 26,084,576 |
| 2023-02-22 | 2023-02-20 | 1.070 | 28,690,108 | +3,200,000 | 0.28% | 30,698,416 |
| 2023-02-21 | 2023-02-17 | 1.040 | 25,490,108 | -60,000 | 0.24% | 26,509,712 |
| 2023-02-20 | 2023-02-16 | 1.050 | 25,550,108 | -292,000 | 0.25% | 26,827,613 |
| 2023-02-17 | 2023-02-15 | 1.020 | 25,842,108 | +18,000 | 0.25% | 26,358,950 |
| 2023-02-14 | 2023-02-10 | 1.060 | 25,824,108 | +5,660,000 | 0.25% | 27,373,554 |
| 2023-02-08 | 2023-02-06 | 1.060 | 20,164,108 | +330,000 | 0.19% | 21,373,954 |
| 2023-02-07 | 2023-02-03 | 1.120 | 19,834,108 | +70,000 | 0.19% | 22,214,201 |
| 2023-02-06 | 2023-02-02 | 1.150 | 19,764,108 | +40,000 | 0.19% | 22,728,724 |
| 2023-02-02 | 2023-01-31 | 1.160 | 19,724,108 | +686,000 | 0.19% | 22,879,965 |
| 2023-02-01 | 2023-01-30 | 1.170 | 19,038,108 | +58,000 | 0.18% | 22,274,586 |
| 2023-01-31 | 2023-01-27 | 1.280 | 18,980,108 | -290,000 | 0.18% | 24,294,538 |
| 2023-01-27 | 2023-01-20 | 1.170 | 19,270,108 | -2,000,000 | 0.19% | 22,546,026 |
| 2023-01-26 | 2023-01-19 | 1.170 | 21,270,108 | +2,300,000 | 0.20% | 24,886,026 |
| 2023-01-20 | 2023-01-18 | 1.100 | 18,970,108 | +212,000 | 0.18% | 20,867,119 |
| 2023-01-19 | 2023-01-17 | 1.170 | 18,758,108 | +340,000 | 0.18% | 21,946,986 |
| 2023-01-18 | 2023-01-16 | 1.160 | 18,418,108 | +162,000 | 0.18% | 21,365,005 |
| 2023-01-17 | 2023-01-13 | 1.180 | 18,256,108 | +704,000 | 0.18% | 21,542,207 |
| 2023-01-16 | 2023-01-12 | 1.160 | 17,552,108 | +704,000 | 0.17% | 20,360,445 |
| 2023-01-13 | 2023-01-11 | 1.190 | 16,848,108 | +1,485,950 | 0.16% | 20,049,249 |
| 2023-01-12 | 2023-01-10 | 1.240 | 15,362,158 | +10,000 | 0.15% | 19,049,076 |
| 2023-01-11 | 2023-01-09 | 1.270 | 15,352,158 | +128,000 | 0.15% | 19,497,241 |
| 2023-01-10 | 2023-01-06 | 1.300 | 15,224,158 | +808,000 | 0.15% | 19,791,405 |
| 2023-01-09 | 2023-01-05 | 1.270 | 14,416,158 | +38,000 | 0.14% | 18,308,521 |
| 2023-01-06 | 2023-01-04 | 1.290 | 14,378,158 | -11,728,000 | 0.14% | 18,547,824 |
| 2023-01-05 | 2023-01-03 | 1.140 | 26,106,158 | +2,000,000 | 0.25% | 29,761,020 |
| 2023-01-04 | 2022-12-30 | 1.100 | 24,106,158 | +5,372,000 | 0.23% | 26,516,774 |
| 2023-01-03 | 2022-12-29 | 1.070 | 18,734,158 | +3,972,000 | 0.18% | 20,045,549 |
| 2022-12-30 | 2022-12-28 | 1.050 | 14,762,158 | +4,000 | 0.14% | 15,500,266 |
| 2022-12-29 | 2022-12-23 | 1.130 | 14,758,158 | -118,000 | 0.14% | 16,676,719 |
| 2022-12-28 | 2022-12-22 | 1.140 | 14,876,158 | -12,000 | 0.14% | 16,958,820 |
| 2022-12-23 | 2022-12-21 | 1.100 | 14,888,158 | +34,000 | 0.16% | 16,376,974 |
| 2022-12-22 | 2022-12-20 | 1.110 | 14,854,158 | +548,000 | 0.16% | 16,488,115 |
| 2022-12-20 | 2022-12-16 | 1.380 | 14,306,158 | +168,000 | 0.15% | 19,742,498 |
| 2022-12-19 | 2022-12-15 | 1.370 | 14,138,158 | +4,000 | 0.15% | 19,369,276 |
| 2022-12-15 | 2022-12-13 | 1.430 | 14,134,158 | -72,000 | 0.15% | 20,211,846 |
| 2022-12-14 | 2022-12-12 | 1.520 | 14,206,158 | +448,000 | 0.15% | 21,593,360 |
| 2022-12-13 | 2022-12-09 | 1.640 | 13,758,158 | -2,288,000 | 0.14% | 22,563,379 |
| 2022-12-12 | 2022-12-08 | 1.440 | 16,046,158 | -70,000 | 0.17% | 23,106,468 |
| 2022-12-09 | 2022-12-07 | 1.310 | 16,116,158 | -2,608,000 | 0.17% | 21,112,167 |
| 2022-12-08 | 2022-12-06 | 1.520 | 18,724,158 | +2,860,000 | 0.20% | 28,460,720 |
| 2022-12-07 | 2022-12-05 | 1.350 | 15,864,158 | -742,000 | 0.17% | 21,416,613 |
| 2022-12-06 | 2022-12-02 | 1.090 | 16,606,158 | +200,000 | 0.17% | 18,100,712 |
| 2022-12-05 | 2022-12-01 | 1.120 | 16,406,158 | +390,000 | 0.17% | 18,374,897 |
| 2022-12-02 | 2022-11-30 | 1.180 | 16,016,158 | -374,000 | 0.17% | 18,899,066 |
| 2022-12-01 | 2022-11-29 | 1.250 | 16,390,158 | -114,000 | 0.17% | 20,487,698 |
| 2022-11-30 | 2022-11-28 | 1.230 | 16,504,158 | +18,000 | 0.17% | 20,300,114 |
| 2022-11-29 | 2022-11-25 | 1.360 | 16,486,158 | -290,000 | 0.17% | 22,421,175 |
| 2022-11-28 | 2022-11-24 | 1.290 | 16,776,158 | -188,000 | 0.18% | 21,641,244 |
| 2022-11-25 | 2022-11-23 | 1.090 | 16,964,158 | +20,000 | 0.18% | 18,490,932 |
| 2022-11-24 | 2022-11-22 | 1.040 | 16,944,158 | -1,876,000 | 0.18% | 17,621,924 |
| 2022-11-23 | 2022-11-21 | 1.160 | 18,820,158 | +210,000 | 0.20% | 21,831,383 |
| 2022-11-22 | 2022-11-18 | 1.200 | 18,610,158 | -1,338,000 | 0.20% | 22,332,190 |
| 2022-11-21 | 2022-11-17 | 1.190 | 19,948,158 | -34,000 | 0.21% | 23,738,308 |
| 2022-11-18 | 2022-11-16 | 1.240 | 19,982,158 | +912,000 | 0.21% | 24,777,876 |
| 2022-11-17 | 2022-11-15 | 1.440 | 19,070,158 | +650,000 | 0.20% | 27,461,028 |
| 2022-11-16 | 2022-11-14 | 1.360 | 18,420,158 | +1,614,000 | 0.19% | 25,051,415 |
| 2022-11-15 | 2022-11-11 | 1.240 | 16,806,158 | -2,928,000 | 0.18% | 20,839,636 |
| 2022-11-14 | 2022-11-10 | 0.720 | 19,734,158 | +230,000 | 0.21% | 14,208,594 |
| 2022-11-11 | 2022-11-09 | 0.720 | 19,504,158 | -132,000 | 0.21% | 14,042,994 |
| 2022-11-09 | 2022-11-07 | 0.550 | 19,636,158 | +518,000 | 0.21% | 10,799,887 |
| 2022-11-08 | 2022-11-04 | 0.475 | 19,118,158 | -932,000 | 0.20% | 9,081,125 |
| 2022-11-07 | 2022-11-03 | 0.425 | 20,050,158 | +908,000 | 0.21% | 8,521,317 |
| 2022-11-04 | 2022-11-02 | 0.425 | 19,142,158 | +44,000 | 0.20% | 8,135,417 |
| 2022-11-03 | 2022-11-01 | 0.390 | 19,098,158 | -1,473,280 | 0.20% | 7,448,282 |
| 2022-10-26 | 2022-10-24 | 0.500 | 20,571,438 | -10,000 | 0.22% | 10,285,719 |
| 2022-10-24 | 2022-10-20 | 0.550 | 20,581,438 | +10,000 | 0.22% | 11,319,791 |
| 2022-10-21 | 2022-10-19 | 0.560 | 20,571,438 | +2,000 | 0.22% | 11,520,005 |
| 2022-10-20 | 2022-10-18 | 0.600 | 20,569,438 | +20,000 | 0.22% | 12,341,663 |
| 2022-10-19 | 2022-10-17 | 0.610 | 20,549,438 | -526,000 | 0.22% | 12,535,157 |
| 2022-10-18 | 2022-10-14 | 0.570 | 21,075,438 | -4,000 | 0.22% | 12,013,000 |
| 2022-10-14 | 2022-10-12 | 0.580 | 21,079,438 | +502,000 | 0.22% | 12,226,074 |
| 2022-10-12 | 2022-10-10 | 0.610 | 20,577,438 | +22,000 | 0.22% | 12,552,237 |
| 2022-10-11 | 2022-10-07 | 0.660 | 20,555,438 | +582,000 | 0.22% | 13,566,589 |
| 2022-10-10 | 2022-10-06 | 0.720 | 19,973,438 | -630,000 | 0.21% | 14,380,875 |
| 2022-10-07 | 2022-10-05 | 0.850 | 20,603,438 | +520,000 | 0.22% | 17,512,922 |
| 2022-10-06 | 2022-10-03 | 0.860 | 20,083,438 | -1,032,000 | 0.21% | 17,271,757 |
| 2022-10-05 | 2022-09-30 | 0.800 | 21,115,438 | +902,000 | 0.22% | 16,892,350 |
| 2022-10-03 | 2022-09-29 | 0.720 | 20,213,438 | +1,584,000 | 0.21% | 14,553,675 |
| 2022-09-30 | 2022-09-28 | 0.860 | 18,629,438 | +1,238,000 | 0.20% | 16,021,317 |
| 2022-09-29 | 2022-09-27 | 1.270 | 17,391,438 | -2,584,000 | 0.18% | 22,087,126 |
| 2022-09-28 | 2022-09-26 | 1.270 | 19,975,438 | -2,300,000 | 0.21% | 25,368,806 |
| 2022-09-27 | 2022-09-23 | 1.290 | 22,275,438 | +700,000 | 0.24% | 28,735,315 |
| 2022-09-26 | 2022-09-22 | 1.400 | 21,575,438 | -450,000 | 0.23% | 30,205,613 |
| 2022-09-23 | 2022-09-21 | 1.420 | 22,025,438 | +360,000 | 0.23% | 31,276,122 |
| 2022-09-22 | 2022-09-20 | 1.600 | 21,665,438 | +142,000 | 0.23% | 34,664,701 |
| 2022-09-21 | 2022-09-19 | 1.650 | 21,523,438 | +110,000 | 0.23% | 35,513,673 |
| 2022-09-16 | 2022-09-14 | 1.850 | 21,413,438 | +30,000 | 0.23% | 39,614,860 |
| 2022-09-13 | 2022-09-08 | 1.780 | 21,383,438 | +208,000 | 0.23% | 38,062,520 |
| 2022-09-08 | 2022-09-06 | 2.080 | 21,175,438 | -12,000 | 0.22% | 44,044,911 |
| 2022-09-05 | 2022-09-01 | 2.000 | 21,187,438 | +10,000 | 0.22% | 42,374,876 |
| 2022-09-02 | 2022-08-31 | 2.000 | 21,177,438 | +210,000 | 0.23% | 42,354,876 |
| 2022-09-01 | 2022-08-30 | 2.350 | 20,967,438 | +166,000 | 0.23% | 49,273,479 |
| 2022-08-31 | 2022-08-29 | 2.570 | 20,801,438 | -276,000 | 0.23% | 53,459,696 |
| 2022-08-29 | 2022-08-25 | 2.600 | 21,077,438 | -192,000 | 0.23% | 54,801,339 |
| 2022-08-26 | 2022-08-24 | 2.600 | 21,269,438 | +200,000 | 0.23% | 55,300,539 |
| 2022-08-25 | 2022-08-23 | 2.600 | 21,069,438 | -228,000 | 0.23% | 54,780,539 |
| 2022-08-24 | 2022-08-22 | 2.420 | 21,297,438 | -444,312 | 0.23% | 51,539,800 |
| 2022-08-23 | 2022-08-19 | 2.170 | 21,741,750 | -200,000 | 0.24% | 47,179,598 |
| 2022-08-22 | 2022-08-18 | 2.120 | 21,941,750 | +20,000 | 0.24% | 46,516,510 |
| 2022-08-19 | 2022-08-17 | 2.200 | 21,921,750 | +220,000 | 0.24% | 48,227,850 |
| 2022-08-18 | 2022-08-16 | 2.100 | 21,701,750 | -100,000 | 0.24% | 45,573,675 |
| 2022-08-17 | 2022-08-15 | 1.860 | 21,801,750 | +322,000 | 0.24% | 40,551,255 |
| 2022-08-15 | 2022-08-11 | 1.880 | 21,479,750 | -342,000 | 0.23% | 40,381,930 |
| 2022-08-12 | 2022-08-10 | 1.930 | 21,821,750 | +504,000 | 0.24% | 42,115,978 |
| 2022-08-10 | 2022-08-08 | 2.070 | 21,317,750 | +366,000 | 0.23% | 44,127,742 |
| 2022-08-08 | 2022-08-04 | 1.980 | 20,951,750 | -200,000 | 0.23% | 41,484,465 |
| 2022-08-05 | 2022-08-03 | 1.970 | 21,151,750 | -200,000 | 0.23% | 41,668,948 |
| 2022-08-04 | 2022-08-02 | 2.020 | 21,351,750 | +2,000 | 0.23% | 43,130,535 |
| 2022-08-03 | 2022-08-01 | 2.080 | 21,349,750 | +1,484,000 | 0.23% | 44,407,480 |
| 2022-08-02 | 2022-07-29 | 2.130 | 19,865,750 | +270,000 | 0.22% | 42,314,048 |
| 2022-08-01 | 2022-07-28 | 2.200 | 19,595,750 | +774,000 | 0.21% | 43,110,650 |
| 2022-07-29 | 2022-07-27 | 2.210 | 18,821,750 | +460,000 | 0.21% | 41,596,068 |
| 2022-07-28 | 2022-07-26 | 2.510 | 18,361,750 | +30,000 | 0.20% | 46,087,992 |
| 2022-07-27 | 2022-07-25 | 2.150 | 18,331,750 | -200,000 | 0.20% | 39,413,262 |
| 2022-07-26 | 2022-07-22 | 1.950 | 18,531,750 | +100,000 | 0.20% | 36,136,912 |
| 2022-07-25 | 2022-07-21 | 1.970 | 18,431,750 | +74,000 | 0.20% | 36,310,548 |
| 2022-07-20 | 2022-07-18 | 2.360 | 18,357,750 | +400,000 | 0.20% | 43,324,290 |
| 2022-07-19 | 2022-07-15 | 2.330 | 17,957,750 | +446,000 | 0.20% | 41,841,558 |
| 2022-07-18 | 2022-07-14 | 2.720 | 17,511,750 | -178,000 | 0.19% | 47,631,960 |
| 2022-07-15 | 2022-07-13 | 2.570 | 17,689,750 | +1,228,000 | 0.19% | 45,462,658 |
| 2022-07-14 | 2022-07-12 | 2.960 | 16,461,750 | -74,000 | 0.18% | 48,726,780 |
| 2022-07-13 | 2022-07-11 | 3.110 | 16,535,750 | +516,000 | 0.18% | 51,426,182 |
| 2022-07-12 | 2022-07-08 | 3.230 | 16,019,750 | +200,000 | 0.18% | 51,743,792 |
| 2022-07-11 | 2022-07-07 | 3.420 | 15,819,750 | +14,960 | 0.17% | 54,103,545 |
| 2022-07-05 | 2022-06-30 | 3.940 | 15,804,790 | -500,000 | 0.17% | 62,270,873 |
| 2022-07-04 | 2022-06-29 | 3.940 | 16,304,790 | -200,000 | 0.18% | 64,240,873 |
| 2022-06-30 | 2022-06-28 | 3.780 | 16,504,790 | +836,107 | 0.18% | 62,388,106 |
| 2022-06-29 | 2022-06-27 | 3.790 | 15,668,683 | -10,000 | 0.18% | 59,384,309 |
| 2022-06-28 | 2022-06-24 | 3.680 | 15,678,683 | -200,000 | 0.18% | 57,697,553 |
| 2022-06-27 | 2022-06-23 | 3.640 | 15,878,683 | -206,000 | 0.18% | 57,798,406 |
| 2022-06-23 | 2022-06-21 | 3.570 | 16,084,683 | -674,000 | 0.18% | 57,422,318 |
| 2022-06-22 | 2022-06-20 | 3.470 | 16,758,683 | -3,500,000 | 0.19% | 58,152,630 |
| 2022-06-21 | 2022-06-17 | 3.070 | 20,258,683 | -644,000 | 0.23% | 62,194,157 |
| 2022-06-20 | 2022-06-16 | 3.579 | 20,902,683 | +200,000 | 0.24% | 74,813,718 |
| 2022-06-17 | 2022-06-15 | 3.675 | 20,702,683 | +1,115,587 | 0.24% | 76,076,764 |
| 2022-06-16 | 2022-06-14 | 3.473 | 19,587,096 | +69,676 | 0.24% | 68,024,774 |
| 2022-06-15 | 2022-06-13 | 3.473 | 19,517,420 | +438,770 | 0.24% | 67,782,793 |
| 2022-06-14 | 2022-06-10 | 3.760 | 19,078,650 | -120,521 | 0.23% | 71,729,896 |
| 2022-06-13 | 2022-06-09 | 3.898 | 19,199,171 | -199,612 | 0.23% | 74,833,807 |
| 2022-06-10 | 2022-06-08 | 3.834 | 19,398,783 | -666,628 | 0.23% | 74,375,686 |
| 2022-06-09 | 2022-06-07 | 3.717 | 20,065,411 | -282,470 | 0.24% | 74,587,389 |
| 2022-06-08 | 2022-06-06 | 3.515 | 20,347,881 | +101,689 | 0.25% | 71,531,360 |
| 2022-06-07 | 2022-06-02 | 3.537 | 20,246,192 | +178,897 | 0.24% | 71,603,934 |
| 2022-06-06 | 2022-06-01 | 3.675 | 20,067,295 | -310,716 | 0.24% | 73,741,885 |
| 2022-06-02 | 2022-05-31 | 3.622 | 20,378,011 | +248,573 | 0.25% | 73,801,548 |
| 2022-06-01 | 2022-05-30 | 3.579 | 20,129,438 | +120,521 | 0.24% | 72,046,162 |
| 2022-05-31 | 2022-05-27 | 3.632 | 20,008,917 | +67,792 | 0.24% | 72,677,334 |
| 2022-05-27 | 2022-05-25 | 3.675 | 19,941,125 | -28,247 | 0.24% | 73,278,244 |
| 2022-05-24 | 2022-05-20 | 3.770 | 19,969,372 | +139,352 | 0.24% | 75,290,826 |
| 2022-05-23 | 2022-05-19 | 3.802 | 19,830,020 | -122,404 | 0.24% | 75,397,245 |
| 2022-05-20 | 2022-05-18 | 3.770 | 19,952,424 | -207,144 | 0.24% | 75,226,927 |
| 2022-05-19 | 2022-05-17 | 3.643 | 20,159,568 | -188,313 | 0.24% | 73,438,643 |
| 2022-05-18 | 2022-05-16 | 3.462 | 20,347,881 | +84,741 | 0.25% | 70,450,826 |
| 2022-05-16 | 2022-05-12 | 3.091 | 20,263,140 | +282,470 | 0.24% | 62,625,187 |
| 2022-05-13 | 2022-05-11 | 3.356 | 19,980,670 | +28,246 | 0.24% | 67,057,357 |
| 2022-05-11 | 2022-05-06 | 3.537 | 19,952,424 | +122,404 | 0.24% | 70,564,976 |
| 2022-05-10 | 2022-05-05 | 3.877 | 19,830,020 | +263,638 | 0.24% | 76,871,493 |
| 2022-05-06 | 2022-05-04 | 4.068 | 19,566,382 | +18,832 | 0.24% | 79,590,018 |
| 2022-05-05 | 2022-05-03 | 4.238 | 19,547,550 | -94,157 | 0.24% | 82,835,124 |
| 2022-05-04 | 2022-04-29 | 4.068 | 19,641,707 | +604,486 | 0.24% | 79,896,417 |
| 2022-04-29 | 2022-04-27 | 3.877 | 19,037,221 | +150,650 | 0.23% | 73,798,191 |
| 2022-04-28 | 2022-04-26 | 4.089 | 18,886,571 | -263,638 | 0.23% | 77,225,930 |
| 2022-04-27 | 2022-04-25 | 3.834 | 19,150,209 | +56,494 | 0.23% | 73,422,644 |
| 2022-04-26 | 2022-04-22 | 4.004 | 19,093,715 | +188,313 | 0.23% | 76,450,633 |
| 2022-04-25 | 2022-04-21 | 3.887 | 18,905,402 | +282,469 | 0.23% | 73,487,979 |
| 2022-04-22 | 2022-04-20 | 4.174 | 18,622,933 | +350,263 | 0.22% | 77,730,226 |
| 2022-04-21 | 2022-04-19 | 4.620 | 18,272,670 | +79,092 | 0.22% | 84,419,071 |
| 2022-04-20 | 2022-04-14 | 4.885 | 18,193,578 | -139,352 | 0.22% | 88,884,339 |
| 2022-04-19 | 2022-04-13 | 4.662 | 18,332,930 | +1,883 | 0.22% | 85,476,297 |
| 2022-04-14 | 2022-04-12 | 4.694 | 18,331,047 | +141,235 | 0.22% | 86,051,578 |
| 2022-04-13 | 2022-04-11 | 4.928 | 18,189,812 | +124,286 | 0.22% | 89,638,688 |
| 2022-04-08 | 2022-04-06 | 5.087 | 18,065,526 | +4,252,112 | 0.22% | 91,904,214 |
| 2022-04-07 | 2022-04-04 | 4.896 | 13,813,414 | -826,695 | 0.17% | 67,631,848 |
| 2022-04-06 | 2022-04-01 | 4.397 | 14,640,109 | +706,174 | 0.18% | 64,371,548 |
| 2022-04-04 | 2022-03-31 | 4.896 | 13,933,935 | -237,274 | 0.17% | 68,221,931 |
| 2022-04-01 | 2022-03-30 | 4.801 | 14,171,209 | -301,301 | 0.17% | 68,029,086 |
| 2022-03-31 | 2022-03-29 | 4.291 | 14,472,510 | +156,300 | 0.17% | 62,097,558 |
| 2022-03-30 | 2022-03-28 | 4.323 | 14,316,210 | +94,156 | 0.17% | 61,883,058 |
| 2022-03-28 | 2022-03-24 | 4.386 | 14,222,054 | -37,662 | 0.17% | 62,382,342 |
| 2022-03-25 | 2022-03-23 | 4.811 | 14,259,716 | +9,415 | 0.17% | 68,605,412 |
| 2022-03-23 | 2022-03-21 | 4.429 | 14,250,301 | -37,662 | 0.17% | 63,111,629 |
| 2022-03-22 | 2022-03-18 | 4.747 | 14,287,963 | -152,534 | 0.17% | 67,830,831 |
| 2022-03-21 | 2022-03-17 | 4.716 | 14,440,497 | -783,383 | 0.17% | 68,094,873 |
| 2022-03-18 | 2022-03-16 | 3.547 | 15,223,880 | -56,494 | 0.18% | 54,003,402 |
| 2022-03-17 | 2022-03-15 | 2.878 | 15,280,374 | +969,813 | 0.18% | 43,979,732 |
| 2022-03-16 | 2022-03-14 | 3.707 | 14,310,561 | +692,993 | 0.17% | 53,043,404 |
| 2022-03-15 | 2022-03-11 | 4.631 | 13,617,568 | +94,156 | 0.16% | 63,057,296 |
| 2022-03-11 | 2022-03-09 | 5.172 | 13,523,412 | +94,157 | 0.16% | 69,946,267 |
| 2022-03-10 | 2022-03-08 | 5.289 | 13,429,255 | +329,548 | 0.16% | 71,028,160 |
| 2022-03-09 | 2022-03-07 | 5.905 | 13,099,707 | -122,404 | 0.16% | 77,354,516 |
| 2022-03-07 | 2022-03-03 | 5.714 | 13,222,111 | -18,831 | 0.16% | 75,549,636 |
| 2022-03-04 | 2022-03-02 | 5.427 | 13,240,942 | +612,018 | 0.16% | 71,860,310 |
| 2022-03-02 | 2022-02-28 | 5.778 | 12,628,924 | +188,313 | 0.15% | 72,964,994 |
| 2022-03-01 | 2022-02-25 | 5.841 | 12,440,611 | +188,313 | 0.15% | 72,669,756 |
| 2022-02-28 | 2022-02-24 | 6.001 | 12,252,298 | +499,030 | 0.15% | 73,521,659 |
| 2022-02-25 | 2022-02-23 | 6.510 | 11,753,268 | +18,831 | 0.14% | 76,518,846 |
| 2022-02-24 | 2022-02-22 | 6.617 | 11,734,437 | -190,196 | 0.14% | 77,642,517 |
| 2022-02-23 | 2022-02-21 | 6.521 | 11,924,633 | -423,705 | 0.14% | 77,761,153 |
| 2022-02-22 | 2022-02-18 | 6.404 | 12,348,338 | -162,849 | 0.15% | 79,081,541 |
| 2022-02-16 | 2022-02-14 | 5.831 | 12,511,187 | +94,156 | 0.15% | 72,949,137 |
| 2022-02-15 | 2022-02-11 | 6.149 | 12,417,031 | -105,455 | 0.15% | 76,356,433 |
| 2022-02-14 | 2022-02-10 | 5.979 | 12,522,486 | -561,173 | 0.15% | 74,876,968 |
| 2022-02-11 | 2022-02-09 | 5.555 | 13,083,659 | +9,415 | 0.16% | 72,674,191 |
| 2022-02-07 | 2022-01-31 | 5.406 | 13,074,244 | +188,314 | 0.16% | 70,677,905 |
| 2022-02-04 | 2022-01-27 | 5.448 | 12,885,930 | +188,313 | 0.16% | 70,207,326 |
| 2022-01-26 | 2022-01-24 | 5.841 | 12,697,617 | +1,883 | 0.15% | 74,171,013 |
| 2022-01-25 | 2022-01-21 | 5.841 | 12,695,734 | -5,649 | 0.15% | 74,160,014 |
| 2022-01-24 | 2022-01-20 | 5.799 | 12,701,383 | -188,314 | 0.15% | 73,653,426 |
| 2022-01-21 | 2022-01-19 | 5.523 | 12,889,697 | -273,054 | 0.16% | 71,186,125 |
| 2022-01-19 | 2022-01-17 | 4.875 | 13,162,751 | +28,247 | 0.16% | 64,166,544 |
| 2022-01-18 | 2022-01-14 | 5.172 | 13,134,504 | +28,247 | 0.16% | 67,934,743 |
| 2022-01-17 | 2022-01-13 | 5.215 | 13,106,257 | +216,560 | 0.16% | 68,345,429 |
| 2022-01-13 | 2022-01-11 | 5.725 | 12,889,697 | -659,096 | 0.16% | 73,787,156 |
| 2022-01-12 | 2022-01-10 | 5.629 | 13,548,793 | -433,120 | 0.16% | 76,265,088 |
| 2022-01-11 | 2022-01-07 | 5.300 | 13,981,913 | -273,054 | 0.17% | 74,099,699 |
| 2022-01-07 | 2022-01-05 | 4.939 | 14,254,967 | +56,494 | 0.17% | 70,399,321 |
| 2022-01-06 | 2022-01-04 | 5.119 | 14,198,473 | -56,494 | 0.17% | 72,683,859 |
| 2022-01-05 | 2022-01-03 | 4.747 | 14,254,967 | +28,247 | 0.17% | 67,674,186 |
| 2022-01-04 | 2021-12-31 | 4.981 | 14,226,720 | -28,247 | 0.17% | 70,864,206 |
| 2022-01-03 | 2021-12-29 | 4.896 | 14,254,967 | -225,976 | 0.17% | 69,793,735 |
| 2021-12-30 | 2021-12-28 | 5.066 | 14,480,943 | -244,807 | 0.18% | 73,360,879 |
| 2021-12-29 | 2021-12-24 | 4.832 | 14,725,750 | +700,522 | 0.18% | 71,160,357 |
| 2021-12-28 | 2021-12-22 | 4.843 | 14,025,228 | +470,783 | 0.18% | 67,924,128 |
| 2021-12-23 | 2021-12-21 | 4.758 | 13,554,445 | -122,403 | 0.17% | 64,492,476 |
| 2021-12-21 | 2021-12-17 | 4.694 | 13,676,848 | -45,196 | 0.17% | 64,203,335 |
| 2021-12-20 | 2021-12-16 | 4.662 | 13,722,044 | -425,587 | 0.17% | 63,978,290 |
| 2021-12-14 | 2021-12-10 | 4.970 | 14,147,631 | -28,247 | 0.18% | 70,320,002 |
| 2021-12-10 | 2021-12-08 | 4.907 | 14,175,878 | +28,247 | 0.18% | 69,557,064 |
| 2021-12-09 | 2021-12-07 | 5.055 | 14,147,631 | -216,561 | 0.18% | 71,522,054 |
| 2021-12-02 | 2021-11-30 | 4.514 | 14,364,192 | +188,314 | 0.18% | 64,836,480 |
| 2021-11-29 | 2021-11-25 | 4.779 | 14,175,878 | -250,457 | 0.18% | 67,750,387 |
| 2021-11-25 | 2021-11-23 | 4.883 | 14,426,335 | +86,996 | 0.18% | 70,444,711 |
| 2021-11-22 | 2021-11-18 | 4.776 | 14,339,339 | +93,589 | 0.18% | 68,487,740 |
| 2021-11-17 | 2021-11-15 | 4.883 | 14,245,750 | +215,254 | 0.18% | 69,562,903 |
| 2021-11-16 | 2021-11-12 | 5.204 | 14,030,496 | +18,718 | 0.18% | 73,009,297 |
| 2021-11-15 | 2021-11-11 | 5.300 | 14,011,778 | -458,585 | 0.18% | 74,259,343 |
| 2021-11-12 | 2021-11-10 | 4.712 | 14,470,363 | -121,666 | 0.18% | 68,185,840 |
| 2021-11-11 | 2021-11-09 | 4.221 | 14,592,029 | +93,589 | 0.19% | 61,586,987 |
| 2021-11-08 | 2021-11-04 | 4.466 | 14,498,440 | +187,178 | 0.19% | 64,755,064 |
| 2021-11-01 | 2021-10-28 | 4.904 | 14,311,262 | +20,589 | 0.18% | 70,188,635 |
| 2021-10-29 | 2021-10-27 | 5.022 | 14,290,673 | +3,744 | 0.18% | 71,767,319 |
| 2021-10-28 | 2021-10-26 | 5.001 | 14,286,929 | -3,744 | 0.18% | 71,443,204 |
| 2021-10-27 | 2021-10-25 | 5.321 | 14,290,673 | +256,434 | 0.18% | 76,042,818 |
| 2021-10-26 | 2021-10-22 | 5.556 | 14,034,239 | -237,716 | 0.18% | 77,977,336 |
| 2021-10-25 | 2021-10-21 | 5.343 | 14,271,955 | -189,049 | 0.18% | 76,248,210 |
| 2021-10-22 | 2021-10-20 | 4.915 | 14,461,004 | -9,359 | 0.18% | 71,077,551 |
| 2021-10-15 | 2021-10-11 | 5.225 | 14,470,363 | +28,076 | 0.18% | 75,607,428 |
| 2021-10-12 | 2021-10-08 | 5.396 | 14,442,287 | -28,076 | 0.18% | 77,929,794 |
| 2021-10-07 | 2021-10-05 | 5.214 | 14,470,363 | +31,820 | 0.18% | 75,452,812 |
| 2021-10-04 | 2021-09-29 | 5.740 | 14,438,543 | +116,530 | 0.18% | 82,871,455 |
| 2021-09-30 | 2021-09-28 | 5.466 | 14,322,013 | -393,320 | 0.19% | 78,288,209 |
| 2021-09-28 | 2021-09-24 | 5.248 | 14,715,333 | -23,782 | 0.19% | 77,220,680 |
| 2021-09-27 | 2021-09-23 | 5.324 | 14,739,115 | -259,775 | 0.19% | 78,473,434 |
| 2021-09-17 | 2021-09-15 | 5.138 | 14,998,890 | +693,341 | 0.20% | 77,068,919 |
| 2021-09-16 | 2021-09-14 | 5.521 | 14,305,549 | +10,977 | 0.19% | 78,980,194 |
| 2021-09-14 | 2021-09-10 | 5.696 | 14,294,572 | -210,381 | 0.19% | 81,420,014 |
| 2021-09-13 | 2021-09-09 | 5.401 | 14,504,953 | +182,940 | 0.19% | 78,336,753 |
| 2021-09-09 | 2021-09-07 | 5.499 | 14,322,013 | +210,380 | 0.19% | 78,757,938 |
| 2021-09-08 | 2021-09-06 | 5.576 | 14,111,633 | +27,441 | 0.18% | 78,680,976 |
| 2021-09-02 | 2021-08-31 | 5.729 | 14,084,192 | -27,441 | 0.18% | 80,683,646 |
| 2021-09-01 | 2021-08-30 | 5.576 | 14,111,633 | +27,441 | 0.18% | 78,680,976 |
| 2021-08-26 | 2021-08-24 | 5.685 | 14,084,192 | -27,441 | 0.18% | 80,067,740 |
| 2021-08-25 | 2021-08-23 | 5.499 | 14,111,633 | +27,441 | 0.18% | 77,601,041 |
| 2021-08-19 | 2021-08-17 | 5.838 | 14,084,192 | +27,441 | 0.18% | 82,223,410 |
| 2021-08-18 | 2021-08-16 | 6.057 | 14,056,751 | -7,317 | 0.18% | 85,136,738 |
| 2021-08-17 | 2021-08-13 | 6.100 | 14,064,068 | +27,441 | 0.18% | 85,796,080 |
| 2021-08-16 | 2021-08-12 | 6.242 | 14,036,627 | -27,441 | 0.18% | 87,623,613 |
| 2021-08-13 | 2021-08-11 | 6.133 | 14,064,068 | -210,381 | 0.18% | 86,257,350 |
| 2021-08-11 | 2021-08-09 | 5.554 | 14,274,449 | -27,441 | 0.19% | 79,276,662 |
| 2021-08-03 | 2021-07-30 | 5.116 | 14,301,890 | +1,830 | 0.19% | 73,174,806 |
| 2021-07-28 | 2021-07-26 | 5.499 | 14,300,060 | +27,441 | 0.19% | 78,637,217 |
| 2021-07-26 | 2021-07-22 | 5.761 | 14,272,619 | -27,441 | 0.19% | 82,231,191 |
| 2021-07-23 | 2021-07-21 | 5.565 | 14,300,060 | +9,147 | 0.19% | 79,575,236 |
| 2021-07-22 | 2021-07-20 | 5.729 | 14,290,913 | +27,441 | 0.19% | 81,867,882 |
| 2021-07-21 | 2021-07-19 | 6.100 | 14,263,472 | +27,440 | 0.19% | 87,012,519 |
| 2021-07-19 | 2021-07-15 | 6.439 | 14,236,032 | -27,440 | 0.19% | 91,669,854 |
| 2021-07-13 | 2021-07-09 | 6.286 | 14,263,472 | +27,440 | 0.19% | 89,663,438 |
| 2021-07-06 | 2021-07-02 | 6.625 | 14,236,032 | -27,440 | 0.19% | 94,315,673 |
| 2021-07-05 | 2021-06-30 | 6.625 | 14,263,472 | +27,440 | 0.19% | 94,497,467 |
| 2021-06-30 | 2021-06-28 | 6.669 | 14,236,032 | +73,848 | 0.19% | 94,938,219 |
| 2021-06-24 | 2021-06-22 | 6.603 | 14,162,184 | -27,441 | 0.19% | 93,516,762 |
| 2021-06-22 | 2021-06-18 | 6.494 | 14,189,625 | +27,441 | 0.19% | 92,146,672 |
| 2021-06-17 | 2021-06-15 | 7.311 | 14,162,184 | +895,221 | 0.19% | 103,539,502 |
| 2021-06-16 | 2021-06-11 | 7.724 | 13,266,963 | +34,907 | 0.18% | 102,467,602 |
| 2021-06-11 | 2021-06-09 | 7.895 | 13,232,056 | -1,746 | 0.18% | 104,472,433 |
| 2021-06-10 | 2021-06-08 | 7.907 | 13,233,802 | -34,906 | 0.18% | 104,637,868 |
| 2021-06-01 | 2021-05-28 | 7.758 | 13,268,708 | +69,813 | 0.18% | 102,937,227 |
| 2021-05-31 | 2021-05-27 | 7.907 | 13,198,895 | -34,907 | 0.18% | 104,361,863 |
| 2021-05-28 | 2021-05-26 | 7.884 | 13,233,802 | -34,906 | 0.18% | 104,334,570 |
| 2021-05-14 | 2021-05-12 | 7.494 | 13,268,708 | +34,906 | 0.18% | 99,440,098 |
| 2021-05-13 | 2021-05-11 | 7.643 | 13,233,802 | +17,454 | 0.18% | 101,149,939 |
| 2021-05-12 | 2021-05-10 | 7.758 | 13,216,348 | +26,179 | 0.18% | 102,531,024 |
| 2021-05-11 | 2021-05-07 | 7.838 | 13,190,169 | +296,705 | 0.18% | 103,385,973 |
| 2021-05-10 | 2021-05-06 | 7.953 | 12,893,464 | +174,531 | 0.18% | 102,537,858 |
| 2021-04-28 | 2021-04-26 | 7.884 | 12,718,933 | +218,165 | 0.18% | 100,275,371 |
| 2021-04-27 | 2021-04-23 | 7.987 | 12,500,768 | +87,266 | 0.17% | 99,844,612 |
| 2021-04-26 | 2021-04-22 | 7.930 | 12,413,502 | +26,180 | 0.17% | 98,436,366 |
| 2021-04-21 | 2021-04-19 | 8.044 | 12,387,322 | +90,757 | 0.17% | 99,648,255 |
| 2021-04-13 | 2021-04-09 | 8.549 | 12,296,565 | +3,490 | 0.17% | 105,118,171 |
| 2021-04-01 | 2021-03-30 | 8.858 | 12,293,075 | -275,760 | 0.17% | 108,891,802 |
| 2021-03-30 | 2021-03-26 | 8.216 | 12,568,835 | +5,236 | 0.18% | 103,268,850 |
| 2021-03-26 | 2021-03-24 | 8.251 | 12,563,599 | +87,266 | 0.18% | 103,657,737 |
| 2021-03-22 | 2021-03-18 | 8.766 | 12,476,333 | -129,154 | 0.17% | 109,371,345 |
| 2021-03-19 | 2021-03-17 | 8.709 | 12,605,487 | -71,558 | 0.18% | 109,781,303 |
| 2021-03-17 | 2021-03-15 | 8.388 | 12,677,045 | +3,491 | 0.18% | 106,336,968 |
| 2021-03-16 | 2021-03-12 | 8.193 | 12,673,554 | +31,416 | 0.18% | 103,838,790 |
| 2021-03-12 | 2021-03-10 | 8.216 | 12,642,138 | -715,581 | 0.18% | 103,871,126 |
| 2021-03-11 | 2021-03-09 | 7.987 | 13,357,719 | -174,532 | 0.19% | 106,689,146 |
| 2021-03-05 | 2021-03-03 | 8.549 | 13,532,251 | -13,963 | 0.19% | 115,681,532 |
| 2021-03-04 | 2021-03-02 | 8.594 | 13,546,214 | -87,266 | 0.19% | 116,421,812 |
| 2021-03-03 | 2021-03-01 | 8.480 | 13,633,480 | -174,532 | 0.19% | 115,609,522 |
| 2021-03-02 | 2021-02-26 | 8.423 | 13,808,012 | -101,228 | 0.19% | 116,298,377 |
| 2021-03-01 | 2021-02-25 | 8.354 | 13,909,240 | -335,101 | 0.19% | 116,194,638 |
| 2021-02-25 | 2021-02-23 | 7.735 | 14,244,341 | +13,962 | 0.20% | 110,179,626 |
| 2021-02-24 | 2021-02-22 | 7.758 | 14,230,379 | +3,612,796 | 0.20% | 110,397,768 |
| 2021-02-23 | 2021-02-19 | 7.872 | 10,617,583 | -6,981 | 0.15% | 83,586,773 |
| 2021-02-22 | 2021-02-18 | 7.918 | 10,624,564 | -561,993 | 0.15% | 84,128,728 |
| 2021-02-18 | 2021-02-16 | 8.136 | 11,186,557 | -727,798 | 0.16% | 91,014,366 |
| 2021-02-17 | 2021-02-11 | 8.079 | 11,914,355 | -3,491 | 0.17% | 96,253,119 |
| 2021-02-10 | 2021-02-08 | 7.987 | 11,917,846 | -174,532 | 0.17% | 95,188,768 |
| 2021-02-09 | 2021-02-05 | 7.861 | 12,092,378 | -52,359 | 0.17% | 95,058,507 |
| 2021-02-08 | 2021-02-04 | 7.632 | 12,144,737 | +26,179 | 0.17% | 92,686,718 |
| 2021-02-04 | 2021-02-02 | 7.609 | 12,118,558 | -26,179 | 0.17% | 92,209,185 |
| 2021-02-01 | 2021-01-28 | 7.437 | 12,144,737 | +40,142 | 0.17% | 90,320,840 |
| 2021-01-29 | 2021-01-27 | 7.861 | 12,104,595 | -10,472 | 0.17% | 95,154,545 |
| 2021-01-27 | 2021-01-25 | 8.148 | 12,115,067 | -144,861 | 0.17% | 98,707,597 |
| 2021-01-25 | 2021-01-21 | 8.125 | 12,259,928 | -5,236 | 0.17% | 99,606,875 |
| 2021-01-22 | 2021-01-20 | 8.308 | 12,265,164 | +17,453 | 0.17% | 101,898,203 |
| 2021-01-21 | 2021-01-19 | 8.239 | 12,247,711 | -305,431 | 0.17% | 100,911,109 |
| 2021-01-15 | 2021-01-13 | 7.391 | 12,553,142 | +6,981 | 0.17% | 92,782,766 |
| 2021-01-14 | 2021-01-12 | 7.586 | 12,546,161 | +5,236 | 0.17% | 95,175,245 |
| 2021-01-12 | 2021-01-08 | 7.391 | 12,540,925 | -29,670 | 0.17% | 92,692,468 |
| 2021-01-11 | 2021-01-07 | 7.196 | 12,570,595 | -14,552 | 0.18% | 90,462,927 |
| 2021-01-08 | 2021-01-06 | 7.219 | 12,585,147 | -26,180 | 0.18% | 90,856,081 |
| 2021-01-07 | 2021-01-05 | 7.128 | 12,611,327 | +26,180 | 0.18% | 89,888,955 |
| 2021-01-06 | 2021-01-04 | 7.082 | 12,585,147 | +26,180 | 0.18% | 89,125,489 |
| 2021-01-05 | 2020-12-31 | 7.529 | 12,558,967 | -26,180 | 0.18% | 94,552,812 |
| 2021-01-04 | 2020-12-29 | 7.196 | 12,585,147 | -26,180 | 0.18% | 90,567,649 |
| 2020-12-28 | 2020-12-22 | 7.002 | 12,611,327 | +26,180 | 0.18% | 88,299,279 |
| 2020-12-23 | 2020-12-21 | 7.093 | 12,585,147 | +3,491 | 0.18% | 89,269,705 |
| 2020-12-22 | 2020-12-18 | 7.219 | 12,581,656 | -52,360 | 0.18% | 90,830,879 |
| 2020-12-18 | 2020-12-16 | 7.151 | 12,634,016 | -20,944 | 0.18% | 90,340,226 |
| 2020-12-17 | 2020-12-15 | 6.910 | 12,654,960 | +43,633 | 0.18% | 87,444,651 |
| 2020-12-16 | 2020-12-14 | 6.898 | 12,611,327 | -5,236 | 0.18% | 86,998,635 |
| 2020-12-11 | 2020-12-09 | 6.887 | 12,616,563 | +26,180 | 0.18% | 86,890,179 |
| 2020-12-09 | 2020-12-07 | 7.047 | 12,590,383 | +26,180 | 0.18% | 88,729,741 |
| 2020-12-08 | 2020-12-04 | 7.265 | 12,564,203 | +69,813 | 0.18% | 91,280,784 |
| 2020-12-07 | 2020-12-03 | 7.494 | 12,494,390 | +26,180 | 0.17% | 93,637,102 |
| 2020-12-01 | 2020-11-27 | 7.746 | 12,468,210 | -200,712 | 0.17% | 96,584,172 |
| 2020-11-25 | 2020-11-23 | 7.403 | 12,668,922 | -26,180 | 0.18% | 93,783,695 |
| 2020-11-23 | 2020-11-19 | 7.300 | 12,695,102 | -130,899 | 0.18% | 92,668,212 |
| 2020-11-20 | 2020-11-18 | 7.322 | 12,826,001 | -26,180 | 0.18% | 93,917,665 |
| 2020-11-19 | 2020-11-17 | 7.162 | 12,852,181 | -157,078 | 0.18% | 92,047,502 |
| 2020-11-18 | 2020-11-16 | 7.047 | 13,009,259 | +26,179 | 0.18% | 91,681,737 |
| 2020-11-16 | 2020-11-12 | 7.219 | 12,983,080 | +26,180 | 0.18% | 93,728,883 |
| 2020-11-13 | 2020-11-11 | 7.265 | 12,956,900 | -52,359 | 0.18% | 94,133,785 |
| 2020-11-11 | 2020-11-09 | 6.704 | 13,009,259 | +26,179 | 0.18% | 87,209,457 |
| 2020-11-09 | 2020-11-05 | 6.876 | 12,983,080 | -78,539 | 0.18% | 89,265,603 |
| 2020-11-06 | 2020-11-04 | 6.474 | 13,061,619 | -26,180 | 0.18% | 84,566,940 |
| 2020-10-23 | 2020-10-21 | 6.360 | 13,087,799 | +26,180 | 0.18% | 83,236,682 |
| 2020-10-16 | 2020-10-14 | 6.532 | 13,061,619 | +26,180 | 0.18% | 85,315,320 |
| 2020-10-14 | 2020-10-09 | 6.761 | 13,035,439 | +26,180 | 0.18% | 88,131,839 |
| 2020-10-08 | 2020-10-06 | 6.749 | 13,009,259 | -52,360 | 0.18% | 87,805,761 |
| 2020-10-06 | 2020-09-30 | 6.532 | 13,061,619 | -12,217 | 0.18% | 85,315,320 |
| 2020-10-05 | 2020-09-29 | 6.626 | 13,073,836 | +108,210 | 0.18% | 86,626,251 |
| 2020-09-30 | 2020-09-28 | 6.848 | 12,965,626 | +200,194 | 0.18% | 88,788,053 |
| 2020-09-29 | 2020-09-25 | 6.544 | 12,765,432 | +111,244 | 0.18% | 83,538,557 |
| 2020-09-25 | 2020-09-23 | 6.696 | 12,654,188 | +333,735 | 0.18% | 84,732,951 |
| 2020-09-23 | 2020-09-21 | 6.965 | 12,320,453 | +25,672 | 0.18% | 85,809,696 |
| 2020-09-18 | 2020-09-16 | 7.152 | 12,294,781 | +25,672 | 0.17% | 87,929,711 |
| 2020-09-17 | 2020-09-15 | 7.245 | 12,269,109 | -25,672 | 0.17% | 88,893,118 |
| 2020-09-14 | 2020-09-10 | 7.070 | 12,294,781 | -25,672 | 0.17% | 86,923,979 |
| 2020-09-11 | 2020-09-09 | 7.105 | 12,320,453 | +154,031 | 0.18% | 87,537,408 |
| 2020-09-10 | 2020-09-08 | 7.175 | 12,166,422 | +25,672 | 0.17% | 87,296,066 |
| 2020-09-09 | 2020-09-07 | 7.234 | 12,140,750 | +154,032 | 0.17% | 87,821,245 |
| 2020-09-04 | 2020-09-02 | 7.444 | 11,986,718 | +25,671 | 0.17% | 89,228,408 |
| 2020-09-02 | 2020-08-31 | 7.713 | 11,961,047 | -17,114 | 0.17% | 92,252,163 |
| 2020-09-01 | 2020-08-28 | 7.923 | 11,978,161 | -51,344 | 0.17% | 94,903,727 |
| 2020-08-31 | 2020-08-27 | 7.666 | 12,029,505 | +136,917 | 0.17% | 92,217,856 |
| 2020-08-26 | 2020-08-24 | 7.970 | 11,892,588 | -201,952 | 0.17% | 94,781,630 |
| 2020-08-25 | 2020-08-21 | 7.981 | 12,094,540 | +176,280 | 0.17% | 96,532,485 |
| 2020-08-20 | 2020-08-18 | 7.981 | 11,918,260 | +282,391 | 0.17% | 95,125,507 |
| 2020-08-19 | 2020-08-17 | 8.250 | 11,635,869 | -316,620 | 0.17% | 95,999,053 |
| 2020-08-13 | 2020-08-11 | 8.110 | 11,952,489 | -32,518 | 0.17% | 96,935,142 |
| 2020-08-07 | 2020-08-05 | 7.923 | 11,985,007 | -6,846 | 0.17% | 94,957,968 |
| 2020-08-06 | 2020-08-04 | 8.005 | 11,991,853 | +25,672 | 0.17% | 95,993,161 |
| 2020-08-04 | 2020-07-31 | 8.133 | 11,966,181 | -61,613 | 0.17% | 97,325,856 |
| 2020-07-31 | 2020-07-29 | 7.818 | 12,027,794 | +464,699 | 0.17% | 94,031,968 |
| 2020-07-28 | 2020-07-24 | 7.713 | 11,563,095 | +444,980 | 0.17% | 89,182,872 |
| 2020-07-27 | 2020-07-23 | 7.888 | 11,118,115 | +25,672 | 0.16% | 87,699,751 |
| 2020-07-24 | 2020-07-22 | 7.876 | 11,092,443 | +453,536 | 0.16% | 87,367,625 |
| 2020-07-22 | 2020-07-20 | 8.227 | 10,638,907 | -196,817 | 0.15% | 87,525,197 |
| 2020-07-21 | 2020-07-17 | 7.853 | 10,835,724 | -5,135 | 0.16% | 85,092,373 |
| 2020-07-20 | 2020-07-16 | 7.689 | 10,840,859 | +171,146 | 0.16% | 83,359,100 |
| 2020-07-17 | 2020-07-15 | 7.981 | 10,669,713 | +5,134 | 0.15% | 85,160,238 |
| 2020-07-16 | 2020-07-14 | 7.853 | 10,664,579 | +22,249 | 0.15% | 83,748,380 |
| 2020-07-15 | 2020-07-13 | 8.110 | 10,642,330 | -140,339 | 0.15% | 86,309,702 |
| 2020-07-14 | 2020-07-10 | 7.841 | 10,782,669 | +249,873 | 0.15% | 84,549,729 |
| 2020-07-13 | 2020-07-09 | 8.005 | 10,532,796 | +118,091 | 0.15% | 84,313,607 |
| 2020-07-09 | 2020-07-07 | 8.168 | 10,414,705 | +80,438 | 0.15% | 85,072,182 |
| 2020-07-08 | 2020-07-06 | 8.624 | 10,334,267 | -1,156,946 | 0.15% | 89,124,984 |
| 2020-07-07 | 2020-07-03 | 8.274 | 11,491,213 | -498,035 | 0.17% | 95,074,173 |
| 2020-07-06 | 2020-07-02 | 8.028 | 11,989,248 | -850,595 | 0.17% | 96,252,520 |
| 2020-07-02 | 2020-06-29 | 7.199 | 12,839,843 | +171,146 | 0.18% | 92,428,063 |
| 2020-06-23 | 2020-06-19 | 7.502 | 12,668,697 | -171,146 | 0.18% | 95,045,247 |
| 2020-06-19 | 2020-06-17 | 7.374 | 12,839,843 | -171,146 | 0.18% | 94,678,746 |
| 2020-06-16 | 2020-06-12 | 8.067 | 13,010,989 | +571,015 | 0.19% | 104,956,301 |
| 2020-06-11 | 2020-06-09 | 8.152 | 12,439,974 | +13,091 | 0.19% | 101,414,388 |
| 2020-06-10 | 2020-06-08 | 8.238 | 12,426,883 | -73,636 | 0.19% | 102,370,866 |
| 2020-06-05 | 2020-06-03 | 7.822 | 12,500,519 | -163,635 | 0.19% | 97,782,759 |
| 2020-06-04 | 2020-06-02 | 7.676 | 12,664,154 | +9,897,155 | 0.20% | 97,205,334 |
| 2020-06-03 | 2020-06-01 | 7.480 | 2,766,999 | -371,451 | 0.04% | 20,697,348 |
| 2020-05-29 | 2020-05-27 | 6.698 | 3,138,450 | +999,743 | 0.05% | 21,020,839 |
| 2020-05-28 | 2020-05-26 | 6.759 | 2,138,707 | -40,909 | 0.03% | 14,455,419 |
| 2020-05-27 | 2020-05-25 | 6.747 | 2,179,616 | -40,909 | 0.03% | 14,705,281 |
| 2020-05-26 | 2020-05-22 | 6.429 | 2,220,525 | +85,091 | 0.03% | 14,275,643 |
| 2020-05-25 | 2020-05-21 | 6.955 | 2,135,434 | -11,455 | 0.03% | 14,850,897 |
| 2020-05-22 | 2020-05-20 | 6.979 | 2,146,889 | +3,273 | 0.03% | 14,983,041 |
| 2020-05-20 | 2020-05-18 | 6.979 | 2,143,616 | -40,909 | 0.03% | 14,960,199 |
| 2020-05-19 | 2020-05-15 | 6.771 | 2,184,525 | +40,909 | 0.03% | 14,791,801 |
| 2020-05-14 | 2020-05-12 | 7.089 | 2,143,616 | -214,362 | 0.03% | 15,195,999 |
| 2020-05-12 | 2020-05-08 | 7.113 | 2,357,978 | -89,999 | 0.04% | 16,773,242 |
| 2020-05-06 | 2020-05-04 | 6.747 | 2,447,977 | +40,909 | 0.04% | 16,515,841 |
| 2020-05-05 | 2020-04-29 | 7.199 | 2,407,068 | -39,273 | 0.04% | 17,328,378 |
| 2020-04-29 | 2020-04-27 | 6.967 | 2,446,341 | -40,908 | 0.04% | 17,043,003 |
| 2020-04-28 | 2020-04-24 | 6.796 | 2,487,249 | +26,181 | 0.04% | 16,902,398 |
| 2020-04-23 | 2020-04-21 | 6.832 | 2,461,068 | +40,909 | 0.04% | 16,814,722 |
| 2020-04-22 | 2020-04-20 | 7.003 | 2,420,159 | +62,181 | 0.04% | 16,949,340 |
| 2020-04-17 | 2020-04-15 | 7.187 | 2,357,978 | +40,909 | 0.04% | 16,946,162 |
| 2020-04-16 | 2020-04-14 | 7.431 | 2,317,069 | -40,909 | 0.04% | 17,218,560 |
| 2020-03-27 | 2020-03-25 | 6.331 | 2,357,978 | -40,908 | 0.04% | 14,928,761 |
| 2020-03-26 | 2020-03-24 | 5.732 | 2,398,886 | -81,818 | 0.04% | 13,751,077 |
| 2020-03-16 | 2020-03-12 | 6.771 | 2,480,704 | +81,818 | 0.04% | 16,797,281 |
| 2020-03-13 | 2020-03-11 | 7.162 | 2,398,886 | -40,909 | 0.04% | 17,181,517 |
| 2020-03-11 | 2020-03-09 | 7.065 | 2,439,795 | +98,181 | 0.04% | 17,235,959 |
| 2020-03-10 | 2020-03-06 | 7.566 | 2,341,614 | +107,999 | 0.04% | 17,715,778 |
| 2020-03-06 | 2020-03-04 | 7.798 | 2,233,615 | -42,545 | 0.03% | 17,417,398 |
| 2020-03-05 | 2020-03-03 | 7.505 | 2,276,160 | +40,908 | 0.04% | 17,081,477 |
| 2020-03-04 | 2020-03-02 | 7.676 | 2,235,252 | -122,726 | 0.03% | 17,156,963 |
| 2020-03-03 | 2020-02-28 | 7.272 | 2,357,978 | +60,545 | 0.04% | 17,147,902 |
| 2020-02-28 | 2020-02-26 | 7.443 | 2,297,433 | -37,636 | 0.04% | 17,100,721 |
| 2020-02-27 | 2020-02-25 | 7.309 | 2,335,069 | +289,634 | 0.04% | 17,066,921 |
| 2020-02-26 | 2020-02-24 | 7.223 | 2,045,435 | +40,908 | 0.03% | 14,774,998 |
| 2020-02-25 | 2020-02-21 | 7.382 | 2,004,527 | +40,909 | 0.03% | 14,798,003 |
| 2020-02-24 | 2020-02-20 | 7.505 | 1,963,618 | +40,909 | 0.03% | 14,736,001 |
| 2020-02-21 | 2020-02-19 | 7.590 | 1,922,709 | -47,454 | 0.03% | 14,593,499 |
| 2020-02-20 | 2020-02-18 | 7.407 | 1,970,163 | +40,908 | 0.03% | 14,592,478 |
| 2020-02-17 | 2020-02-13 | 7.773 | 1,929,255 | +526,905 | 0.03% | 14,996,884 |
| 2020-02-14 | 2020-02-12 | 7.468 | 1,402,350 | -75,272 | 0.02% | 10,472,537 |
| 2020-02-13 | 2020-02-11 | 7.395 | 1,477,622 | -40,909 | 0.02% | 10,926,297 |
| 2020-02-11 | 2020-02-07 | 7.211 | 1,518,531 | +40,909 | 0.02% | 10,950,399 |
| 2020-02-10 | 2020-02-06 | 7.248 | 1,477,622 | -40,909 | 0.02% | 10,709,577 |
| 2020-02-06 | 2020-02-04 | 7.028 | 1,518,531 | -81,818 | 0.02% | 10,671,999 |
| 2020-02-05 | 2020-02-03 | 6.722 | 1,600,349 | -566,176 | 0.02% | 10,758,003 |
| 2020-02-04 | 2020-01-31 | 6.625 | 2,166,525 | -1,636 | 0.03% | 14,352,160 |
| 2020-02-03 | 2020-01-30 | 6.527 | 2,168,161 | +32,727 | 0.03% | 14,150,998 |
| 2020-01-31 | 2020-01-29 | 6.735 | 2,135,434 | +1,636 | 0.03% | 14,381,097 |
| 2020-01-30 | 2020-01-24 | 7.150 | 2,133,798 | +163,635 | 0.03% | 15,256,800 |
| 2020-01-29 | 2020-01-22 | 7.517 | 1,970,163 | -32,727 | 0.03% | 14,809,198 |
| 2020-01-23 | 2020-01-21 | 7.223 | 2,002,890 | +129,271 | 0.03% | 14,467,678 |
| 2020-01-22 | 2020-01-20 | 7.639 | 1,873,619 | -327,269 | 0.03% | 14,312,502 |
| 2020-01-21 | 2020-01-17 | 7.871 | 2,200,888 | +81,817 | 0.03% | 17,323,597 |
| 2020-01-15 | 2020-01-13 | 7.566 | 2,119,071 | +1,636 | 0.03% | 16,032,101 |
| 2020-01-14 | 2020-01-10 | 7.700 | 2,117,435 | +1,637 | 0.03% | 16,304,403 |
| 2020-01-09 | 2020-01-07 | 8.091 | 2,115,798 | -1,637 | 0.03% | 17,119,318 |
| 2020-01-07 | 2020-01-03 | 8.323 | 2,117,435 | +191,453 | 0.03% | 17,624,283 |
| 2020-01-06 | 2020-01-02 | 8.360 | 1,925,982 | -3,273 | 0.03% | 16,101,361 |
| 2019-12-27 | 2019-12-20 | 7.871 | 1,929,255 | -3,272 | 0.03% | 15,185,524 |
| 2019-12-23 | 2019-12-19 | 7.700 | 1,932,527 | +163,635 | 0.03% | 14,880,598 |
| 2019-12-20 | 2019-12-18 | 7.896 | 1,768,892 | +155,453 | 0.03% | 13,966,517 |
| 2019-12-18 | 2019-12-16 | 7.908 | 1,613,439 | +188,180 | 0.02% | 12,758,837 |
| 2019-12-11 | 2019-12-09 | 7.505 | 1,425,259 | +163,635 | 0.02% | 10,695,878 |
| 2019-12-04 | 2019-12-02 | 7.309 | 1,261,624 | +96,544 | 0.02% | 9,221,157 |
| 2019-11-29 | 2019-11-27 | 7.162 | 1,165,080 | -4,909 | 0.02% | 8,344,641 |
| 2019-11-25 | 2019-11-21 | 6.967 | 1,169,989 | -4,909 | 0.02% | 8,151,000 |
| 2019-11-20 | 2019-11-18 | 6.906 | 1,174,898 | +9,818 | 0.02% | 8,113,400 |
| 2019-10-15 | 2019-10-11 | 6.001 | 1,165,080 | -40,909 | 0.02% | 6,991,840 |
| 2019-10-14 | 2019-10-10 | 5.586 | 1,205,989 | +40,909 | 0.02% | 6,736,182 |
| 2019-10-11 | 2019-10-09 | 5.696 | 1,165,080 | -40,909 | 0.02% | 6,635,840 |
| 2019-10-10 | 2019-10-08 | 5.586 | 1,205,989 | +40,909 | 0.02% | 6,736,182 |
| 2019-09-23 | 2019-09-19 | 5.721 | 1,165,080 | +25,002 | 0.02% | 6,664,945 |
| 2019-09-09 | 2019-09-05 | 5.646 | 1,140,078 | +88,068 | 0.02% | 6,436,479 |
| 2019-08-28 | 2019-08-26 | 5.533 | 1,052,010 | +240,185 | 0.02% | 5,821,018 |
| 2019-08-21 | 2019-08-19 | 5.970 | 811,825 | -32,025 | 0.01% | 4,846,918 |
| 2019-08-09 | 2019-08-07 | 5.533 | 843,850 | +3,202 | 0.01% | 4,669,220 |
| 2019-08-06 | 2019-08-02 | 5.908 | 840,648 | +32,025 | 0.01% | 4,966,503 |
| 2019-07-04 | 2019-07-02 | 6.620 | 808,623 | +240,185 | 0.01% | 5,353,001 |
| 2019-06-05 | 2019-06-03 | 5.646 | 568,438 | +25,620 | 0.01% | 3,209,201 |
| 2019-05-27 | 2019-05-23 | 5.968 | 542,818 | +27,023 | 0.01% | 3,239,387 |
| 2019-05-09 | 2019-05-07 | 6.822 | 515,795 | +1,522 | 0.01% | 3,518,822 |
| 2019-04-18 | 2019-04-16 | 7.703 | 514,273 | -7,608 | 0.01% | 3,961,358 |
| 2019-04-10 | 2019-04-08 | 7.624 | 521,881 | +30,431 | 0.01% | 3,978,802 |
| 2019-04-04 | 2019-04-02 | 7.650 | 491,450 | +1,521 | 0.01% | 3,759,717 |
| 2019-04-03 | 2019-04-01 | 7.795 | 489,929 | +1,522 | 0.01% | 3,818,921 |
| 2019-03-20 | 2019-03-18 | 7.821 | 488,407 | +1,521 | 0.01% | 3,819,897 |
| 2019-02-19 | 2019-02-15 | 6.533 | 486,886 | -38,038 | 0.01% | 3,180,801 |
| 2019-01-15 | 2019-01-11 | 5.442 | 524,924 | +1,522 | 0.01% | 2,856,601 |
| 2018-10-25 | 2018-10-23 | 4.062 | 523,402 | -19,780 | 0.01% | 2,125,919 |
| 2018-09-21 | 2018-09-19 | 5.458 | 543,182 | +9,435 | 0.01% | 2,964,614 |
| 2018-08-10 | 2018-08-08 | 5.819 | 533,747 | +4,485 | 0.01% | 3,105,899 |
| 2018-07-27 | 2018-07-25 | 6.849 | 529,262 | -25,416 | 0.01% | 3,624,961 |
| 2018-07-19 | 2018-07-17 | 6.234 | 554,678 | +14,951 | 0.01% | 3,457,718 |
| 2018-07-10 | 2018-07-06 | 6.046 | 539,727 | -31,397 | 0.01% | 3,263,437 |
| 2018-07-09 | 2018-07-05 | 6.140 | 571,124 | +7,475 | 0.01% | 3,506,758 |
| 2018-07-05 | 2018-07-03 | 6.301 | 563,649 | +14,951 | 0.01% | 3,551,340 |
| 2018-06-29 | 2018-06-27 | 6.555 | 548,698 | +41,862 | 0.01% | 3,596,600 |
| 2018-06-14 | 2018-06-12 | 8.347 | 506,836 | +14,951 | 0.01% | 4,230,724 |
| 2018-06-07 | 2018-06-05 | 8.548 | 491,885 | +16,446 | 0.01% | 4,204,623 |
| 2018-05-25 | 2018-05-23 | 8.526 | 475,439 | +13,693 | 0.01% | 4,053,586 |
| 2018-04-26 | 2018-04-24 | 8.788 | 461,746 | -5,808 | 0.01% | 4,057,680 |
| 2018-03-26 | 2018-03-22 | 9.738 | 467,554 | +5,808 | 0.01% | 4,553,079 |
| 2018-01-26 | 2018-01-24 | 9.614 | 461,746 | -5,808 | 0.01% | 4,439,280 |
| 2018-01-18 | 2018-01-16 | 8.677 | 467,554 | +5,808 | 0.01% | 4,057,199 |
| 2018-01-15 | 2018-01-11 | 8.306 | 461,746 | -4,356 | 0.01% | 3,835,080 |
| 2018-01-12 | 2018-01-10 | 8.443 | 466,102 | +4,356 | 0.01% | 3,935,459 |
| 2018-01-03 | 2017-12-29 | 6.487 | 461,746 | -72,602 | 0.01% | 2,995,560 |
| 2017-10-19 | 2017-10-17 | 5.895 | 534,348 | +7,261 | 0.01% | 3,150,083 |
| 2017-10-16 | 2017-10-12 | 6.240 | 527,087 | -10,165 | 0.01% | 3,288,777 |
| 2017-10-13 | 2017-10-11 | 6.363 | 537,252 | -1,452 | 0.01% | 3,418,802 |
| 2017-10-10 | 2017-10-06 | 6.667 | 538,704 | +72,602 | 0.01% | 3,591,282 |
| 2017-10-06 | 2017-10-03 | 5.978 | 466,102 | +399,309 | 0.01% | 2,786,280 |
| 2017-09-27 | 2017-09-25 | 5.854 | 66,793 | -743,441 | 0.00% | 390,997 |
| 2017-09-25 | 2017-09-21 | 7.273 | 810,234 | +229,421 | 0.01% | 5,893,022 |
| 2017-09-22 | 2017-09-20 | 7.023 | 580,813 | +5,553 | 0.01% | 4,078,999 |
| 2017-09-21 | 2017-09-19 | 7.065 | 575,260 | -527,082 | 0.01% | 4,064,001 |
| 2017-09-19 | 2017-09-15 | 6.814 | 1,102,342 | -8,629 | 0.02% | 7,511,702 |
| 2017-09-18 | 2017-09-14 | 6.467 | 1,110,971 | +366,729 | 0.02% | 7,184,253 |
| 2017-09-12 | 2017-09-08 | 6.355 | 744,242 | +332,212 | 0.01% | 4,729,947 |
| 2017-09-11 | 2017-09-07 | 6.647 | 412,030 | +215,723 | 0.01% | 2,738,941 |
| 2017-08-11 | 2017-08-09 | 6.091 | 196,307 | -196,308 | 0.00% | 1,195,737 |
| 2017-07-26 | 2017-07-24 | 5.354 | 392,615 | -4,314 | 0.01% | 2,102,101 |
| 2017-06-29 | 2017-06-27 | 4.381 | 396,929 | +110,737 | 0.01% | 1,738,799 |
| 2017-06-23 | 2017-06-21 | 4.228 | 286,192 | +286,192 | 0.01% | 1,209,921 |
| 2017-06-21 | 2017-06-19 | 4.228 | 0 | -71,907 | ||
| 2017-04-25 | 2017-04-21 | 4.321 | 71,907 | +3,168 | 0.00% | 310,689 |
| 2017-03-28 | 2017-03-24 | 4.626 | 68,739 | +68,739 | 0.00% | 318,001 |
| 2017-01-18 | 2017-01-16 | 3.099 | 0 | -8,249 | ||
| 2017-01-13 | 2017-01-11 | 3.070 | 8,249 | +4,125 | 0.00% | 25,321 |
| 2017-01-12 | 2017-01-10 | 3.084 | 4,124 | +4,124 | 0.00% | 12,719 |
| 2016-05-12 | 2016-05-10 | 2.541 | 0 | -483 | ||
| 2016-04-29 | 2016-04-27 | 3.098 | 483 | +27 | 0.00% | 1,497 |
| 2016-04-19 | 2016-04-15 | 3.020 | 456 | -63,902 | 0.00% | 1,377 |
| 2016-04-12 | 2016-04-08 | 2.926 | 64,358 | +63,902 | 0.00% | 188,334 |
| 2016-03-24 | 2016-03-22 | 2.942 | 456 | -63,902 | 0.00% | 1,342 |
| 2016-03-22 | 2016-03-18 | 2.958 | 64,358 | -226,213 | 0.00% | 190,349 |
| 2016-03-21 | 2016-03-17 | 2.926 | 290,571 | +29,395 | 0.01% | 850,314 |
| 2016-03-17 | 2016-03-15 | 2.958 | 261,176 | +17,892 | 0.01% | 772,468 |
| 2016-03-16 | 2016-03-14 | 2.958 | 243,284 | +16,615 | 0.01% | 719,550 |
| 2015-10-08 | 2015-10-06 | 2.191 | 226,669 | -31,951 | 0.01% | 496,599 |
| 2015-10-07 | 2015-10-05 | 2.207 | 258,620 | +31,951 | 0.01% | 570,646 |
| 2015-09-01 | 2015-08-28 | 2.333 | 226,669 | +4,689 | 0.01% | 528,823 |
| 2015-07-16 | 2015-07-14 | 2.812 | 221,980 | -165,211 | 0.01% | 624,298 |
| 2015-07-13 | 2015-07-09 | 2.525 | 387,191 | +165,211 | 0.01% | 977,569 |
| 2015-07-09 | 2015-07-07 | 2.605 | 221,980 | -27,535 | 0.01% | 578,185 |
| 2015-07-08 | 2015-07-06 | 3.036 | 249,515 | +27,535 | 0.01% | 757,557 |
| 2015-07-02 | 2015-06-29 | 3.180 | 221,980 | -31,290 | 0.01% | 705,882 |
| 2015-06-30 | 2015-06-26 | 3.244 | 253,270 | -31,290 | 0.01% | 821,571 |
| 2015-06-25 | 2015-06-23 | 3.324 | 284,560 | +62,580 | 0.01% | 945,807 |
| 2015-06-23 | 2015-06-19 | 3.308 | 221,980 | -87,612 | 0.01% | 734,259 |
| 2015-06-19 | 2015-06-17 | 3.228 | 309,592 | -50,063 | 0.01% | 999,324 |
| 2015-06-18 | 2015-06-16 | 3.212 | 359,655 | -175,224 | 0.01% | 1,155,174 |
| 2015-06-16 | 2015-06-12 | 3.196 | 534,879 | +137,676 | 0.01% | 1,709,428 |
| 2015-06-10 | 2015-06-08 | 3.324 | 397,203 | -62,580 | 0.01% | 1,320,204 |
| 2015-06-09 | 2015-06-05 | 3.292 | 459,783 | -36,297 | 0.01% | 1,513,510 |
| 2015-06-03 | 2015-06-01 | 3.516 | 496,080 | -31,290 | 0.01% | 1,743,972 |
| 2015-06-02 | 2015-05-29 | 3.484 | 527,370 | -32,541 | 0.01% | 1,837,118 |
| 2015-06-01 | 2015-05-28 | 3.356 | 559,911 | -71,341 | 0.01% | 1,878,899 |
| 2015-05-29 | 2015-05-27 | 3.500 | 631,252 | -156,450 | 0.01% | 2,209,083 |
| 2015-05-28 | 2015-05-26 | 3.547 | 787,702 | +5,453 | 0.02% | 2,794,345 |
| 2015-05-27 | 2015-05-22 | 3.468 | 782,249 | -231,545 | 0.02% | 2,712,501 |
| 2015-05-22 | 2015-05-20 | 3.531 | 1,013,794 | +31,290 | 0.03% | 3,580,199 |
| 2015-05-21 | 2015-05-19 | 3.547 | 982,504 | +469,349 | 0.03% | 3,485,399 |
| 2015-05-19 | 2015-05-15 | 3.995 | 513,155 | -13,768 | 0.01% | 2,049,999 |
| 2015-05-18 | 2015-05-14 | 3.915 | 526,923 | -75,096 | 0.01% | 2,062,901 |
| 2015-05-11 | 2015-05-07 | 3.899 | 602,019 | +38,800 | 0.02% | 2,347,281 |
| 2015-05-08 | 2015-05-06 | 3.995 | 563,219 | +37,548 | 0.01% | 2,250,000 |
| 2015-05-06 | 2015-05-04 | 4.187 | 525,671 | -62,580 | 0.01% | 2,200,799 |
| 2015-04-29 | 2015-04-27 | 3.835 | 588,251 | +62,580 | 0.02% | 2,256,000 |
| 2015-04-27 | 2015-04-23 | 3.516 | 525,671 | -150,192 | 0.01% | 1,847,999 |
| 2015-04-24 | 2015-04-22 | 3.292 | 675,863 | +16,271 | 0.02% | 2,224,800 |
| 2015-04-23 | 2015-04-21 | 3.132 | 659,592 | +48,812 | 0.02% | 2,065,840 |
| 2015-04-22 | 2015-04-20 | 3.525 | 610,780 | +1,252 | 0.02% | 2,153,165 |
| 2015-04-21 | 2015-04-17 | 3.694 | 609,528 | +49,866 | 0.02% | 2,251,563 |
| 2015-04-20 | 2015-04-16 | 3.626 | 559,662 | +88,929 | 0.02% | 2,029,600 |
| 2015-04-16 | 2015-04-14 | 3.272 | 470,733 | -37,943 | 0.01% | 1,540,361 |
| 2015-04-15 | 2015-04-13 | 3.340 | 508,676 | +132,801 | 0.01% | 1,698,841 |
| 2015-04-14 | 2015-04-10 | 3.188 | 375,875 | -59,286 | 0.01% | 1,198,261 |
| 2015-04-13 | 2015-04-09 | 3.137 | 435,161 | -61,658 | 0.01% | 1,365,240 |
| 2015-04-02 | 2015-03-31 | 2.952 | 496,819 | +7,115 | 0.01% | 1,466,501 |
| 2015-03-31 | 2015-03-27 | 2.800 | 489,704 | +54,543 | 0.01% | 1,371,160 |
| 2015-03-26 | 2015-03-24 | 2.749 | 435,161 | -29,643 | 0.01% | 1,196,420 |
| 2015-03-20 | 2015-03-18 | 2.766 | 464,804 | -27,272 | 0.01% | 1,285,760 |
| 2015-03-19 | 2015-03-17 | 2.800 | 492,076 | +29,643 | 0.01% | 1,377,801 |
| 2015-03-18 | 2015-03-16 | 2.851 | 462,433 | +9,486 | 0.01% | 1,318,201 |
| 2015-03-02 | 2015-02-26 | 2.614 | 452,947 | +5,929 | 0.01% | 1,184,201 |
| 2015-02-27 | 2015-02-25 | 2.581 | 447,018 | +5,929 | 0.01% | 1,153,620 |
| 2015-02-26 | 2015-02-24 | 2.564 | 441,089 | +5,928 | 0.01% | 1,130,879 |
| 2014-06-30 | 2014-06-26 | 2.311 | 435,161 | +115,015 | 0.01% | 1,005,580 |
| 2014-06-27 | 2014-06-25 | 2.243 | 320,146 | +24,901 | 0.01% | 718,201 |
| 2014-06-26 | 2014-06-24 | 2.243 | 295,245 | +35,571 | 0.01% | 662,339 |
| 2014-04-14 | 2014-04-10 | 2.496 | 259,674 | -10,671 | 0.01% | 648,241 |
| 2014-04-11 | 2014-04-09 | 2.581 | 270,345 | +10,671 | 0.01% | 697,680 |
| 2014-04-04 | 2014-04-02 | 2.822 | 259,674 | +11,361 | 0.01% | 732,864 |
| 2014-03-26 | 2014-03-24 | 2.716 | 248,313 | -34,015 | 0.01% | 674,520 |
| 2014-03-25 | 2014-03-21 | 2.734 | 282,328 | +34,015 | 0.01% | 771,899 |
| 2014-01-16 | 2014-01-14 | 2.858 | 248,313 | -56,692 | 0.01% | 709,560 |
| 2014-01-08 | 2014-01-06 | 2.822 | 305,005 | -17,008 | 0.01% | 860,799 |
| 2014-01-06 | 2014-01-02 | 2.893 | 322,013 | +11,338 | 0.01% | 931,520 |
| 2013-12-20 | 2013-12-18 | 2.663 | 310,675 | +5,670 | 0.01% | 827,481 |
| 2013-12-19 | 2013-12-17 | 2.663 | 305,005 | +191,620 | 0.01% | 812,379 |
| 2013-10-22 | 2013-10-18 | 2.699 | 113,385 | -28,346 | 0.00% | 306,000 |
| 2013-07-29 | 2013-07-25 | 2.417 | 141,731 | -23,811 | 0.00% | 342,500 |
| 2013-07-26 | 2013-07-24 | 2.417 | 165,542 | +23,811 | 0.01% | 400,040 |
| 2013-04-24 | 2013-04-22 | 2.487 | 141,731 | -4,536 | 0.00% | 352,500 |
| 2013-04-03 | 2013-03-28 | 2.455 | 146,267 | +4,367 | 0.00% | 359,018 |
| 2013-03-07 | 2013-03-05 | 2.818 | 141,900 | +4,400 | 0.00% | 399,899 |
| 2013-02-21 | 2013-02-19 | 3.109 | 137,500 | -187,001 | 0.00% | 427,499 |
| 2013-02-07 | 2013-02-05 | 3.127 | 324,501 | -11,000 | 0.01% | 1,014,801 |
| 2013-02-06 | 2013-02-04 | 3.127 | 335,501 | +22,000 | 0.01% | 1,049,201 |
| 2013-01-30 | 2013-01-28 | 3.127 | 313,501 | +55,000 | 0.01% | 980,401 |
| 2013-01-24 | 2013-01-22 | 3.400 | 258,501 | +82,501 | 0.01% | 878,901 |
| 2013-01-23 | 2013-01-21 | 3.382 | 176,000 | +82,500 | 0.01% | 595,199 |
| 2013-01-21 | 2013-01-17 | 3.273 | 93,500 | -4,400 | 0.00% | 305,999 |
| 2013-01-17 | 2013-01-15 | 3.273 | 97,900 | +31,900 | 0.00% | 320,399 |
| 2013-01-08 | 2013-01-04 | 2.855 | 66,000 | +11,000 | 0.00% | 188,400 |
| 2013-01-07 | 2013-01-03 | 2.691 | 55,000 | -1,100 | 0.00% | 148,000 |
| 2013-01-03 | 2012-12-31 | 2.545 | 56,100 | -27,500 | 0.00% | 142,800 |
| 2012-12-27 | 2012-12-20 | 2.509 | 83,600 | +27,500 | 0.00% | 209,759 |
| 2012-12-21 | 2012-12-19 | 2.509 | 56,100 | -27,500 | 0.00% | 140,760 |
| 2012-12-17 | 2012-12-13 | 2.509 | 83,600 | +27,500 | 0.00% | 209,759 |
| 2012-12-14 | 2012-12-12 | 2.582 | 56,100 | -27,500 | 0.00% | 144,840 |
| 2012-12-13 | 2012-12-11 | 2.436 | 83,600 | +82,500 | 0.00% | 203,679 |
| 2012-12-06 | 2012-12-04 | 2.436 | 1,100 | -38,500 | 0.00% | 2,680 |
| 2012-12-05 | 2012-12-03 | 2.455 | 39,600 | -55,000 | 0.00% | 97,200 |
| 2012-12-04 | 2012-11-30 | 2.473 | 94,600 | -5,500 | 0.00% | 233,919 |
| 2012-11-30 | 2012-11-28 | 2.309 | 100,100 | +45,100 | 0.00% | 231,139 |
| 2012-11-29 | 2012-11-27 | 2.309 | 55,000 | -192,501 | 0.00% | 127,000 |
| 2012-11-28 | 2012-11-26 | 2.400 | 247,501 | +55,001 | 0.01% | 594,001 |
| 2012-11-27 | 2012-11-23 | 2.382 | 192,500 | 0.01% | 458,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy