History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 8,652,625 | +0 | 0.08% | 1,990,104 |
| 2025-10-13 | 2025-10-09 | 0.231 | 8,652,625 | +0 | 0.08% | 1,998,756 |
| 2025-10-10 | 2025-10-08 | 0.231 | 8,652,625 | +0 | 0.08% | 1,998,756 |
| 2025-10-09 | 2025-10-06 | 0.233 | 8,652,625 | +10,000 | 0.08% | 2,016,062 |
| 2025-09-19 | 2025-09-17 | 0.265 | 8,642,625 | -508,000 | 0.08% | 2,290,296 |
| 2025-09-16 | 2025-09-12 | 0.255 | 9,150,625 | +168,000 | 0.09% | 2,333,409 |
| 2025-09-10 | 2025-09-08 | 0.231 | 8,982,625 | -2,816,000 | 0.09% | 2,074,986 |
| 2025-08-07 | 2025-08-05 | 0.260 | 11,798,625 | -6,000 | 0.11% | 3,067,642 |
| 2025-08-01 | 2025-07-30 | 0.275 | 11,804,625 | -34,000 | 0.11% | 3,246,272 |
| 2025-07-21 | 2025-07-17 | 0.275 | 11,838,625 | -600,000 | 0.11% | 3,255,622 |
| 2025-07-16 | 2025-07-14 | 0.300 | 12,438,625 | -20,000 | 0.12% | 3,731,588 |
| 2025-07-14 | 2025-07-10 | 0.300 | 12,458,625 | +600,000 | 0.12% | 3,737,588 |
| 2025-07-07 | 2025-07-03 | 0.265 | 11,858,625 | -1,176,000 | 0.11% | 3,142,536 |
| 2025-07-04 | 2025-07-02 | 0.260 | 13,034,625 | -2,000 | 0.12% | 3,389,002 |
| 2025-06-30 | 2025-06-26 | 0.260 | 13,036,625 | +1,176,000 | 0.12% | 3,389,522 |
| 2025-06-17 | 2025-06-13 | 0.235 | 11,860,625 | -6,000 | 0.11% | 2,787,247 |
| 2025-06-11 | 2025-06-09 | 0.237 | 11,866,625 | +900,000 | 0.11% | 2,812,390 |
| 2025-06-09 | 2025-06-05 | 0.255 | 10,966,625 | -2,016,000 | 0.10% | 2,796,489 |
| 2025-05-30 | 2025-05-28 | 0.221 | 12,982,625 | +916,000 | 0.12% | 2,869,160 |
| 2025-05-21 | 2025-05-19 | 0.207 | 12,066,625 | -422,000 | 0.11% | 2,497,791 |
| 2025-05-20 | 2025-05-16 | 0.208 | 12,488,625 | +486,000 | 0.12% | 2,597,634 |
| 2025-05-15 | 2025-05-13 | 0.209 | 12,002,625 | +486,000 | 0.11% | 2,508,549 |
| 2025-05-14 | 2025-05-12 | 0.213 | 11,516,625 | +882,000 | 0.11% | 2,453,041 |
| 2025-05-08 | 2025-05-06 | 0.226 | 10,634,625 | +478,000 | 0.10% | 2,403,425 |
| 2025-04-30 | 2025-04-28 | 0.233 | 10,156,625 | +300,000 | 0.10% | 2,366,494 |
| 2025-04-25 | 2025-04-23 | 0.237 | 9,856,625 | -204,000 | 0.09% | 2,336,020 |
| 2025-04-23 | 2025-04-17 | 0.236 | 10,060,625 | -70,000 | 0.10% | 2,374,308 |
| 2025-04-22 | 2025-04-16 | 0.224 | 10,130,625 | +74,000 | 0.10% | 2,269,260 |
| 2025-04-17 | 2025-04-15 | 0.229 | 10,056,625 | +200,000 | 0.10% | 2,302,967 |
| 2025-04-14 | 2025-04-10 | 0.227 | 9,856,625 | +100,000 | 0.09% | 2,237,454 |
| 2025-04-09 | 2025-04-07 | 0.202 | 9,756,625 | +6,000 | 0.09% | 1,970,838 |
| 2025-03-05 | 2025-03-03 | 0.290 | 9,750,625 | -38,000 | 0.09% | 2,827,681 |
| 2025-03-04 | 2025-02-28 | 0.275 | 9,788,625 | -8,000 | 0.09% | 2,691,872 |
| 2025-03-03 | 2025-02-27 | 0.295 | 9,796,625 | -582,000 | 0.09% | 2,890,004 |
| 2025-02-26 | 2025-02-24 | 0.260 | 10,378,625 | -12,000 | 0.10% | 2,698,442 |
| 2025-02-25 | 2025-02-21 | 0.260 | 10,390,625 | +582,000 | 0.10% | 2,701,562 |
| 2025-02-17 | 2025-02-13 | 0.265 | 9,808,625 | -172,000 | 0.09% | 2,599,286 |
| 2025-02-14 | 2025-02-12 | 0.290 | 9,980,625 | +562,000 | 0.10% | 2,894,381 |
| 2025-02-12 | 2025-02-10 | 0.265 | 9,418,625 | +10,000 | 0.09% | 2,495,936 |
| 2025-02-07 | 2025-02-05 | 0.260 | 9,408,625 | -26,000 | 0.09% | 2,446,242 |
| 2025-01-21 | 2025-01-17 | 0.260 | 9,434,625 | -24,000 | 0.09% | 2,453,002 |
| 2025-01-15 | 2025-01-13 | 0.260 | 9,458,625 | -30,000 | 0.09% | 2,459,242 |
| 2025-01-14 | 2025-01-10 | 0.246 | 9,488,625 | -28,000 | 0.09% | 2,334,202 |
| 2025-01-03 | 2024-12-31 | 0.285 | 9,516,625 | -6,000 | 0.09% | 2,712,238 |
| 2024-12-30 | 2024-12-24 | 0.300 | 9,522,625 | -58,000 | 0.09% | 2,856,788 |
| 2024-12-19 | 2024-12-17 | 0.315 | 9,580,625 | +200,000 | 0.09% | 3,017,897 |
| 2024-12-13 | 2024-12-11 | 0.350 | 9,380,625 | +10,000 | 0.09% | 3,283,219 |
| 2024-12-12 | 2024-12-10 | 0.350 | 9,370,625 | -92,000 | 0.09% | 3,279,719 |
| 2024-12-11 | 2024-12-09 | 0.375 | 9,462,625 | +88,000 | 0.09% | 3,548,484 |
| 2024-12-06 | 2024-12-04 | 0.340 | 9,374,625 | +100,000 | 0.09% | 3,187,372 |
| 2024-11-27 | 2024-11-25 | 0.325 | 9,274,625 | +70,000 | 0.09% | 3,014,253 |
| 2024-11-22 | 2024-11-20 | 0.330 | 9,204,625 | +18,000 | 0.09% | 3,037,526 |
| 2024-11-19 | 2024-11-15 | 0.340 | 9,186,625 | -10,000 | 0.09% | 3,123,452 |
| 2024-11-18 | 2024-11-14 | 0.345 | 9,196,625 | -96,000 | 0.09% | 3,172,836 |
| 2024-11-14 | 2024-11-12 | 0.365 | 9,292,625 | +54,000 | 0.09% | 3,391,808 |
| 2024-11-13 | 2024-11-11 | 0.390 | 9,238,625 | +60,000 | 0.09% | 3,603,064 |
| 2024-11-11 | 2024-11-07 | 0.455 | 9,178,625 | -108,000 | 0.09% | 4,176,274 |
| 2024-11-08 | 2024-11-06 | 0.410 | 9,286,625 | +8,000 | 0.09% | 3,807,516 |
| 2024-11-06 | 2024-11-04 | 0.395 | 9,278,625 | +74,000 | 0.09% | 3,665,057 |
| 2024-11-04 | 2024-10-31 | 0.390 | 9,204,625 | -16,000 | 0.09% | 3,589,804 |
| 2024-10-31 | 2024-10-29 | 0.375 | 9,220,625 | +276,000 | 0.09% | 3,457,734 |
| 2024-10-30 | 2024-10-28 | 0.395 | 8,944,625 | -78,000 | 0.09% | 3,533,127 |
| 2024-10-28 | 2024-10-24 | 0.350 | 9,022,625 | -84,000 | 0.09% | 3,157,919 |
| 2024-10-25 | 2024-10-23 | 0.365 | 9,106,625 | +342,000 | 0.09% | 3,323,918 |
| 2024-10-23 | 2024-10-21 | 0.380 | 8,764,625 | +98,000 | 0.08% | 3,330,558 |
| 2024-10-22 | 2024-10-18 | 0.390 | 8,666,625 | +40,000 | 0.08% | 3,379,984 |
| 2024-10-21 | 2024-10-17 | 0.380 | 8,626,625 | +324,000 | 0.08% | 3,278,118 |
| 2024-10-18 | 2024-10-16 | 0.450 | 8,302,625 | +34,000 | 0.08% | 3,736,181 |
| 2024-10-17 | 2024-10-15 | 0.380 | 8,268,625 | -136,000 | 0.08% | 3,142,078 |
| 2024-10-16 | 2024-10-14 | 0.435 | 8,404,625 | +782,000 | 0.08% | 3,656,012 |
| 2024-10-15 | 2024-10-10 | 0.430 | 7,622,625 | +1,300,000 | 0.07% | 3,277,729 |
| 2024-10-14 | 2024-10-09 | 0.415 | 6,322,625 | +340,000 | 0.06% | 2,623,889 |
| 2024-10-10 | 2024-10-08 | 0.435 | 5,982,625 | -330,000 | 0.06% | 2,602,442 |
| 2024-10-09 | 2024-10-07 | 0.680 | 6,312,625 | +148,000 | 0.06% | 4,292,585 |
| 2024-10-08 | 2024-10-04 | 0.650 | 6,164,625 | +900,000 | 0.06% | 4,007,006 |
| 2024-10-07 | 2024-10-03 | 0.670 | 5,264,625 | -2,464,000 | 0.05% | 3,527,299 |
| 2024-10-04 | 2024-10-02 | 0.880 | 7,728,625 | -126,000 | 0.07% | 6,801,190 |
| 2024-10-03 | 2024-09-30 | 0.445 | 7,854,625 | +998,000 | 0.08% | 3,495,308 |
| 2024-10-02 | 2024-09-27 | 0.375 | 6,856,625 | +1,212,000 | 0.07% | 2,571,234 |
| 2024-09-30 | 2024-09-26 | 0.325 | 5,644,625 | +54,000 | 0.05% | 1,834,503 |
| 2024-09-27 | 2024-09-25 | 0.255 | 5,590,625 | -6,000 | 0.05% | 1,425,609 |
| 2024-09-26 | 2024-09-24 | 0.260 | 5,596,625 | -40,000 | 0.05% | 1,455,122 |
| 2024-09-25 | 2024-09-23 | 0.228 | 5,636,625 | -104,000 | 0.05% | 1,285,150 |
| 2024-09-24 | 2024-09-20 | 0.228 | 5,740,625 | +186,000 | 0.06% | 1,308,862 |
| 2024-09-12 | 2024-09-10 | 0.204 | 5,554,625 | -108,000 | 0.05% | 1,133,144 |
| 2024-08-30 | 2024-08-28 | 0.236 | 5,662,625 | -80,000 | 0.05% | 1,336,380 |
| 2024-08-28 | 2024-08-26 | 0.255 | 5,742,625 | -40,000 | 0.06% | 1,464,369 |
| 2024-08-23 | 2024-08-21 | 0.244 | 5,782,625 | -14,000 | 0.06% | 1,410,960 |
| 2024-08-22 | 2024-08-20 | 0.255 | 5,796,625 | +28,000 | 0.06% | 1,478,139 |
| 2024-08-08 | 2024-08-06 | 0.275 | 5,768,625 | -4,000 | 0.06% | 1,586,372 |
| 2024-08-05 | 2024-08-01 | 0.285 | 5,772,625 | +8,000 | 0.06% | 1,645,198 |
| 2024-07-29 | 2024-07-25 | 0.285 | 5,764,625 | +2,080 | 0.06% | 1,642,918 |
| 2024-07-26 | 2024-07-24 | 0.285 | 5,762,545 | -917 | 0.06% | 1,642,325 |
| 2024-07-25 | 2024-07-23 | 0.295 | 5,763,462 | +30,000 | 0.06% | 1,700,221 |
| 2024-07-24 | 2024-07-22 | 0.305 | 5,733,462 | +550,944 | 0.06% | 1,748,706 |
| 2024-07-16 | 2024-07-12 | 0.330 | 5,182,518 | +43,680 | 0.05% | 1,710,231 |
| 2024-07-12 | 2024-07-10 | 0.295 | 5,138,838 | +7,286 | 0.05% | 1,515,957 |
| 2024-07-10 | 2024-07-08 | 0.300 | 5,131,552 | -80,000 | 0.05% | 1,539,466 |
| 2024-07-04 | 2024-07-02 | 0.325 | 5,211,552 | +100,000 | 0.05% | 1,693,754 |
| 2024-06-21 | 2024-06-19 | 0.360 | 5,111,552 | -70,000 | 0.05% | 1,840,159 |
| 2024-06-18 | 2024-06-14 | 0.375 | 5,181,552 | +6,000 | 0.05% | 1,943,082 |
| 2024-06-13 | 2024-06-11 | 0.370 | 5,175,552 | +2,538,000 | 0.05% | 1,914,954 |
| 2024-06-07 | 2024-06-05 | 0.415 | 2,637,552 | -20,000 | 0.03% | 1,094,584 |
| 2024-06-06 | 2024-06-04 | 0.425 | 2,657,552 | +14,000 | 0.03% | 1,129,460 |
| 2024-06-04 | 2024-05-31 | 0.400 | 2,643,552 | +2,000 | 0.03% | 1,057,421 |
| 2024-05-30 | 2024-05-28 | 0.420 | 2,641,552 | +2,000 | 0.03% | 1,109,452 |
| 2024-05-27 | 2024-05-23 | 0.450 | 2,639,552 | -186,000 | 0.03% | 1,187,798 |
| 2024-05-24 | 2024-05-22 | 0.480 | 2,825,552 | +4,000 | 0.03% | 1,356,265 |
| 2024-05-23 | 2024-05-21 | 0.485 | 2,821,552 | -46,000 | 0.03% | 1,368,453 |
| 2024-05-22 | 2024-05-20 | 0.500 | 2,867,552 | -4,700,000 | 0.03% | 1,433,776 |
| 2024-05-21 | 2024-05-17 | 0.540 | 7,567,552 | +36,000 | 0.07% | 4,086,478 |
| 2024-05-20 | 2024-05-16 | 0.490 | 7,531,552 | +162,000 | 0.07% | 3,690,460 |
| 2024-05-16 | 2024-05-13 | 0.395 | 7,369,552 | -72,000 | 0.07% | 2,910,973 |
| 2024-05-14 | 2024-05-10 | 0.400 | 7,441,552 | +96,000 | 0.07% | 2,976,621 |
| 2024-05-13 | 2024-05-09 | 0.360 | 7,345,552 | -222,000 | 0.07% | 2,644,399 |
| 2024-05-10 | 2024-05-08 | 0.320 | 7,567,552 | -200,000 | 0.07% | 2,421,617 |
| 2024-05-09 | 2024-05-07 | 0.355 | 7,767,552 | +8,000 | 0.07% | 2,757,481 |
| 2024-05-08 | 2024-05-06 | 0.350 | 7,759,552 | -4,660,000 | 0.07% | 2,715,843 |
| 2024-05-07 | 2024-05-03 | 0.370 | 12,419,552 | +172,000 | 0.12% | 4,595,234 |
| 2024-05-03 | 2024-04-30 | 0.360 | 12,247,552 | -50,000 | 0.12% | 4,409,119 |
| 2024-05-02 | 2024-04-29 | 0.355 | 12,297,552 | +7,816,000 | 0.12% | 4,365,631 |
| 2024-04-30 | 2024-04-26 | 0.300 | 4,481,552 | +300,000 | 0.04% | 1,344,466 |
| 2024-04-19 | 2024-04-17 | 0.241 | 4,181,552 | +4,000 | 0.04% | 1,007,754 |
| 2024-04-09 | 2024-04-05 | 0.270 | 4,177,552 | -8,000 | 0.04% | 1,127,939 |
| 2024-03-18 | 2024-03-14 | 0.330 | 4,185,552 | +58,000 | 0.04% | 1,381,232 |
| 2024-03-14 | 2024-03-12 | 0.340 | 4,127,552 | -10,000 | 0.04% | 1,403,368 |
| 2024-03-11 | 2024-03-07 | 0.295 | 4,137,552 | -2,000,000 | 0.04% | 1,220,578 |
| 2024-03-07 | 2024-03-05 | 0.315 | 6,137,552 | +10,000 | 0.06% | 1,933,329 |
| 2024-03-06 | 2024-03-04 | 0.365 | 6,127,552 | -574,000 | 0.06% | 2,236,556 |
| 2024-02-27 | 2024-02-23 | 0.305 | 6,701,552 | +52,000 | 0.06% | 2,043,973 |
| 2024-02-26 | 2024-02-22 | 0.305 | 6,649,552 | +34,000 | 0.06% | 2,028,113 |
| 2024-02-23 | 2024-02-21 | 0.295 | 6,615,552 | +98,000 | 0.06% | 1,951,588 |
| 2024-02-20 | 2024-02-16 | 0.270 | 6,517,552 | +20,000 | 0.06% | 1,759,739 |
| 2024-02-07 | 2024-02-05 | 0.228 | 6,497,552 | -2,000 | 0.06% | 1,481,442 |
| 2024-01-31 | 2024-01-29 | 0.228 | 6,499,552 | +42,000 | 0.06% | 1,481,898 |
| 2024-01-30 | 2024-01-26 | 0.238 | 6,457,552 | +42,000 | 0.06% | 1,536,897 |
| 2024-01-24 | 2024-01-22 | 0.201 | 6,415,552 | +50,000 | 0.06% | 1,289,526 |
| 2024-01-23 | 2024-01-19 | 0.212 | 6,365,552 | +92,000 | 0.06% | 1,349,497 |
| 2024-01-10 | 2024-01-08 | 0.260 | 6,273,552 | +76,000 | 0.06% | 1,631,124 |
| 2024-01-08 | 2024-01-04 | 0.275 | 6,197,552 | +70,000 | 0.06% | 1,704,327 |
| 2024-01-03 | 2023-12-29 | 0.255 | 6,127,552 | +192,000 | 0.06% | 1,562,526 |
| 2023-12-28 | 2023-12-22 | 0.235 | 5,935,552 | +2,000 | 0.06% | 1,394,855 |
| 2023-12-21 | 2023-12-19 | 0.232 | 5,933,552 | +50,000 | 0.06% | 1,376,584 |
| 2023-12-18 | 2023-12-14 | 0.235 | 5,883,552 | +32,000 | 0.06% | 1,382,635 |
| 2023-12-15 | 2023-12-13 | 0.243 | 5,851,552 | +130,000 | 0.06% | 1,421,927 |
| 2023-12-14 | 2023-12-12 | 0.270 | 5,721,552 | -30,000 | 0.05% | 1,544,819 |
| 2023-12-13 | 2023-12-11 | 0.243 | 5,751,552 | -38,000 | 0.06% | 1,397,627 |
| 2023-12-12 | 2023-12-08 | 0.250 | 5,789,552 | -74,000 | 0.06% | 1,447,388 |
| 2023-12-01 | 2023-11-29 | 0.320 | 5,863,552 | -60,000 | 0.06% | 1,876,337 |
| 2023-11-30 | 2023-11-28 | 0.340 | 5,923,552 | +4,000 | 0.06% | 2,014,008 |
| 2023-11-29 | 2023-11-27 | 0.350 | 5,919,552 | +46,000 | 0.06% | 2,071,843 |
| 2023-11-28 | 2023-11-24 | 0.395 | 5,873,552 | -32,000 | 0.06% | 2,320,053 |
| 2023-11-27 | 2023-11-23 | 0.400 | 5,905,552 | +38,000 | 0.06% | 2,362,221 |
| 2023-11-24 | 2023-11-22 | 0.270 | 5,867,552 | -4,000 | 0.06% | 1,584,239 |
| 2023-11-23 | 2023-11-21 | 0.265 | 5,871,552 | +24,000 | 0.06% | 1,555,961 |
| 2023-11-21 | 2023-11-17 | 0.247 | 5,847,552 | -2,000 | 0.06% | 1,444,345 |
| 2023-11-20 | 2023-11-16 | 0.265 | 5,849,552 | -6,000 | 0.06% | 1,550,131 |
| 2023-11-17 | 2023-11-15 | 0.242 | 5,855,552 | +2,108,000 | 0.06% | 1,417,044 |
| 2023-11-16 | 2023-11-14 | 0.224 | 3,747,552 | +122,000 | 0.04% | 839,452 |
| 2023-11-15 | 2023-11-13 | 0.230 | 3,625,552 | -54,000 | 0.03% | 833,877 |
| 2023-11-13 | 2023-11-09 | 0.239 | 3,679,552 | +100,000 | 0.04% | 879,413 |
| 2023-11-09 | 2023-11-07 | 0.228 | 3,579,552 | +2,000 | 0.03% | 816,138 |
| 2023-11-08 | 2023-11-06 | 0.244 | 3,577,552 | +4,000 | 0.03% | 872,923 |
| 2023-11-06 | 2023-11-02 | 0.200 | 3,573,552 | +4,000 | 0.03% | 714,710 |
| 2023-10-31 | 2023-10-27 | 0.202 | 3,569,552 | +8,000 | 0.03% | 721,050 |
| 2023-10-24 | 2023-10-19 | 0.217 | 3,561,552 | -680,000 | 0.03% | 772,857 |
| 2023-10-18 | 2023-10-16 | 0.239 | 4,241,552 | -676,000 | 0.04% | 1,013,731 |
| 2023-10-16 | 2023-10-12 | 0.250 | 4,917,552 | +676,000 | 0.05% | 1,229,388 |
| 2023-10-13 | 2023-10-11 | 0.246 | 4,241,552 | +26,000 | 0.04% | 1,043,422 |
| 2023-10-04 | 2023-09-29 | 0.305 | 4,215,552 | +16,000 | 0.04% | 1,285,743 |
| 2023-10-03 | 2023-09-28 | 0.280 | 4,199,552 | +56,000 | 0.04% | 1,175,875 |
| 2023-09-29 | 2023-09-27 | 0.315 | 4,143,552 | +738,000 | 0.04% | 1,305,219 |
| 2023-03-31 | 2023-03-29 | 0.710 | 3,405,552 | +52,000 | 0.03% | 2,417,942 |
| 2023-03-24 | 2023-03-22 | 0.790 | 3,353,552 | +14,000 | 0.03% | 2,649,306 |
| 2023-03-23 | 2023-03-21 | 0.770 | 3,339,552 | +20,000 | 0.03% | 2,571,455 |
| 2023-03-22 | 2023-03-20 | 0.750 | 3,319,552 | -18,000 | 0.03% | 2,489,664 |
| 2023-03-16 | 2023-03-14 | 0.710 | 3,337,552 | -26,000 | 0.03% | 2,369,662 |
| 2023-03-15 | 2023-03-13 | 0.710 | 3,363,552 | -1,378,000 | 0.03% | 2,388,122 |
| 2023-03-14 | 2023-03-10 | 0.780 | 4,741,552 | -482,000 | 0.05% | 3,698,411 |
| 2023-03-10 | 2023-03-08 | 0.830 | 5,223,552 | -34,000 | 0.05% | 4,335,548 |
| 2023-03-09 | 2023-03-07 | 0.840 | 5,257,552 | -28,000 | 0.05% | 4,416,344 |
| 2023-03-08 | 2023-03-06 | 0.920 | 5,285,552 | +8,000 | 0.05% | 4,862,708 |
| 2023-03-06 | 2023-03-02 | 0.880 | 5,277,552 | -6,000 | 0.05% | 4,644,246 |
| 2023-03-02 | 2023-02-28 | 0.840 | 5,283,552 | +494,000 | 0.05% | 4,438,184 |
| 2023-03-01 | 2023-02-27 | 1.000 | 4,789,552 | -1,000,000 | 0.05% | 4,789,552 |
| 2023-02-28 | 2023-02-24 | 1.020 | 5,789,552 | -6,000 | 0.06% | 5,905,343 |
| 2023-02-27 | 2023-02-23 | 1.050 | 5,795,552 | -2,000 | 0.06% | 6,085,330 |
| 2023-02-23 | 2023-02-21 | 1.070 | 5,797,552 | +2,000 | 0.06% | 6,203,381 |
| 2023-02-22 | 2023-02-20 | 1.070 | 5,795,552 | +2,000 | 0.06% | 6,201,241 |
| 2023-02-20 | 2023-02-16 | 1.050 | 5,793,552 | +18,000 | 0.06% | 6,083,230 |
| 2023-02-17 | 2023-02-15 | 1.020 | 5,775,552 | -10,000 | 0.06% | 5,891,063 |
| 2023-02-15 | 2023-02-13 | 1.080 | 5,785,552 | -6,000 | 0.06% | 6,248,396 |
| 2023-02-14 | 2023-02-10 | 1.060 | 5,791,552 | +4,000 | 0.06% | 6,139,045 |
| 2023-02-13 | 2023-02-09 | 1.080 | 5,787,552 | -14,000 | 0.06% | 6,250,556 |
| 2023-02-10 | 2023-02-08 | 1.050 | 5,801,552 | +4,000 | 0.06% | 6,091,630 |
| 2023-02-09 | 2023-02-07 | 1.090 | 5,797,552 | -152,000 | 0.06% | 6,319,332 |
| 2023-02-08 | 2023-02-06 | 1.060 | 5,949,552 | +12,000 | 0.06% | 6,306,525 |
| 2023-02-07 | 2023-02-03 | 1.120 | 5,937,552 | +2,000 | 0.06% | 6,650,058 |
| 2023-02-06 | 2023-02-02 | 1.150 | 5,935,552 | -2,000 | 0.06% | 6,825,885 |
| 2023-02-03 | 2023-02-01 | 1.190 | 5,937,552 | +2,000 | 0.06% | 7,065,687 |
| 2023-02-01 | 2023-01-30 | 1.170 | 5,935,552 | -452,000 | 0.06% | 6,944,596 |
| 2023-01-31 | 2023-01-27 | 1.280 | 6,387,552 | +14,000 | 0.06% | 8,176,067 |
| 2023-01-30 | 2023-01-26 | 1.260 | 6,373,552 | +22,000 | 0.06% | 8,030,676 |
| 2023-01-27 | 2023-01-20 | 1.170 | 6,351,552 | -10,000 | 0.06% | 7,431,316 |
| 2023-01-20 | 2023-01-18 | 1.100 | 6,361,552 | -2,000 | 0.06% | 6,997,707 |
| 2023-01-19 | 2023-01-17 | 1.170 | 6,363,552 | +6,000 | 0.06% | 7,445,356 |
| 2023-01-18 | 2023-01-16 | 1.160 | 6,357,552 | -40,000 | 0.06% | 7,374,760 |
| 2023-01-17 | 2023-01-13 | 1.180 | 6,397,552 | +4,000 | 0.06% | 7,549,111 |
| 2023-01-16 | 2023-01-12 | 1.160 | 6,393,552 | -4,000 | 0.06% | 7,416,520 |
| 2023-01-13 | 2023-01-11 | 1.190 | 6,397,552 | -24,000 | 0.06% | 7,613,087 |
| 2023-01-12 | 2023-01-10 | 1.240 | 6,421,552 | -1,464,000 | 0.06% | 7,962,724 |
| 2023-01-11 | 2023-01-09 | 1.270 | 7,885,552 | -258,000 | 0.08% | 10,014,651 |
| 2023-01-10 | 2023-01-06 | 1.300 | 8,143,552 | +448,000 | 0.08% | 10,586,618 |
| 2023-01-09 | 2023-01-05 | 1.270 | 7,695,552 | +24,000 | 0.07% | 9,773,351 |
| 2023-01-06 | 2023-01-04 | 1.290 | 7,671,552 | +4,700,000 | 0.07% | 9,896,302 |
| 2023-01-05 | 2023-01-03 | 1.140 | 2,971,552 | +54,000 | 0.03% | 3,387,569 |
| 2023-01-04 | 2022-12-30 | 1.100 | 2,917,552 | +6,000 | 0.03% | 3,209,307 |
| 2023-01-03 | 2022-12-29 | 1.070 | 2,911,552 | -10,000 | 0.03% | 3,115,361 |
| 2022-12-30 | 2022-12-28 | 1.050 | 2,921,552 | -214,000 | 0.03% | 3,067,630 |
| 2022-12-29 | 2022-12-23 | 1.130 | 3,135,552 | -2,000 | 0.03% | 3,543,174 |
| 2022-12-28 | 2022-12-22 | 1.140 | 3,137,552 | +370,000 | 0.03% | 3,576,809 |
| 2022-12-23 | 2022-12-21 | 1.100 | 2,767,552 | -170,000 | 0.03% | 3,044,307 |
| 2022-12-22 | 2022-12-20 | 1.110 | 2,937,552 | +1,266,000 | 0.03% | 3,260,683 |
| 2022-12-21 | 2022-12-19 | 1.330 | 1,671,552 | +58,000 | 0.02% | 2,223,164 |
| 2022-12-20 | 2022-12-16 | 1.380 | 1,613,552 | -74,000 | 0.02% | 2,226,702 |
| 2022-12-19 | 2022-12-15 | 1.370 | 1,687,552 | -12,000 | 0.02% | 2,311,946 |
| 2022-12-16 | 2022-12-14 | 1.390 | 1,699,552 | +46,000 | 0.02% | 2,362,377 |
| 2022-12-15 | 2022-12-13 | 1.430 | 1,653,552 | -120,000 | 0.02% | 2,364,579 |
| 2022-12-14 | 2022-12-12 | 1.520 | 1,773,552 | +666,000 | 0.02% | 2,695,799 |
| 2022-12-13 | 2022-12-09 | 1.640 | 1,107,552 | -496,000 | 0.01% | 1,816,385 |
| 2022-12-12 | 2022-12-08 | 1.440 | 1,603,552 | -314,000 | 0.02% | 2,309,115 |
| 2022-12-09 | 2022-12-07 | 1.310 | 1,917,552 | -114,000 | 0.02% | 2,511,993 |
| 2022-12-08 | 2022-12-06 | 1.520 | 2,031,552 | +436,000 | 0.02% | 3,087,959 |
| 2022-12-07 | 2022-12-05 | 1.350 | 1,595,552 | +16,000 | 0.02% | 2,153,995 |
| 2022-12-06 | 2022-12-02 | 1.090 | 1,579,552 | -194,000 | 0.02% | 1,721,712 |
| 2022-12-05 | 2022-12-01 | 1.120 | 1,773,552 | -2,000 | 0.02% | 1,986,378 |
| 2022-12-02 | 2022-11-30 | 1.180 | 1,775,552 | +4,000 | 0.02% | 2,095,151 |
| 2022-12-01 | 2022-11-29 | 1.250 | 1,771,552 | +40,000 | 0.02% | 2,214,440 |
| 2022-11-30 | 2022-11-28 | 1.230 | 1,731,552 | -96,000 | 0.02% | 2,129,809 |
| 2022-11-29 | 2022-11-25 | 1.360 | 1,827,552 | +136,000 | 0.02% | 2,485,471 |
| 2022-11-28 | 2022-11-24 | 1.290 | 1,691,552 | -90,000 | 0.02% | 2,182,102 |
| 2022-11-25 | 2022-11-23 | 1.090 | 1,781,552 | -4,000 | 0.02% | 1,941,892 |
| 2022-11-24 | 2022-11-22 | 1.040 | 1,785,552 | -182,000 | 0.02% | 1,856,974 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,967,552 | +528,000 | 0.02% | 2,282,360 |
| 2022-11-22 | 2022-11-18 | 1.200 | 1,439,552 | +282,000 | 0.02% | 1,727,462 |
| 2022-11-21 | 2022-11-17 | 1.190 | 1,157,552 | +156,000 | 0.01% | 1,377,487 |
| 2022-11-18 | 2022-11-16 | 1.240 | 1,001,552 | -358,000 | 0.01% | 1,241,924 |
| 2022-11-17 | 2022-11-15 | 1.440 | 1,359,552 | -866,000 | 0.01% | 1,957,755 |
| 2022-11-16 | 2022-11-14 | 1.360 | 2,225,552 | -566,000 | 0.02% | 3,026,751 |
| 2022-11-15 | 2022-11-11 | 1.240 | 2,791,552 | -1,212,000 | 0.03% | 3,461,524 |
| 2022-11-14 | 2022-11-10 | 0.720 | 4,003,552 | +196,000 | 0.04% | 2,882,557 |
| 2022-11-11 | 2022-11-09 | 0.720 | 3,807,552 | +464,000 | 0.04% | 2,741,437 |
| 2022-11-10 | 2022-11-08 | 0.560 | 3,343,552 | +136,000 | 0.04% | 1,872,389 |
| 2022-11-09 | 2022-11-07 | 0.550 | 3,207,552 | +34,000 | 0.03% | 1,764,154 |
| 2022-11-04 | 2022-11-02 | 0.425 | 3,173,552 | +900,000 | 0.03% | 1,348,760 |
| 2022-11-03 | 2022-11-01 | 0.390 | 2,273,552 | -98,000 | 0.02% | 886,685 |
| 2022-10-26 | 2022-10-24 | 0.500 | 2,371,552 | +50,000 | 0.03% | 1,185,776 |
| 2022-10-24 | 2022-10-20 | 0.550 | 2,321,552 | +50,000 | 0.02% | 1,276,854 |
| 2022-10-21 | 2022-10-19 | 0.560 | 2,271,552 | +4,000 | 0.02% | 1,272,069 |
| 2022-10-12 | 2022-10-10 | 0.610 | 2,267,552 | +52,000 | 0.02% | 1,383,207 |
| 2022-10-11 | 2022-10-07 | 0.660 | 2,215,552 | +410,000 | 0.02% | 1,462,264 |
| 2022-10-06 | 2022-10-03 | 0.860 | 1,805,552 | +16,000 | 0.02% | 1,552,775 |
| 2022-10-05 | 2022-09-30 | 0.800 | 1,789,552 | +246,000 | 0.02% | 1,431,642 |
| 2022-09-30 | 2022-09-28 | 0.860 | 1,543,552 | -446,000 | 0.02% | 1,327,455 |
| 2022-09-29 | 2022-09-27 | 1.270 | 1,989,552 | -4,000 | 0.02% | 2,526,731 |
| 2022-09-28 | 2022-09-26 | 1.270 | 1,993,552 | -42,000 | 0.02% | 2,531,811 |
| 2022-09-27 | 2022-09-23 | 1.290 | 2,035,552 | +52,000 | 0.02% | 2,625,862 |
| 2022-09-26 | 2022-09-22 | 1.400 | 1,983,552 | +482,000 | 0.02% | 2,776,973 |
| 2022-09-23 | 2022-09-21 | 1.420 | 1,501,552 | -398,000 | 0.02% | 2,132,204 |
| 2022-09-22 | 2022-09-20 | 1.600 | 1,899,552 | +50,000 | 0.02% | 3,039,283 |
| 2022-09-21 | 2022-09-19 | 1.650 | 1,849,552 | +126,000 | 0.02% | 3,051,761 |
| 2022-09-20 | 2022-09-16 | 1.830 | 1,723,552 | +356,000 | 0.02% | 3,154,100 |
| 2022-09-19 | 2022-09-15 | 1.980 | 1,367,552 | -310,000 | 0.01% | 2,707,753 |
| 2022-09-16 | 2022-09-14 | 1.850 | 1,677,552 | +310,000 | 0.02% | 3,103,471 |
| 2022-09-15 | 2022-09-13 | 1.900 | 1,367,552 | -330,000 | 0.01% | 2,598,349 |
| 2022-09-14 | 2022-09-09 | 1.980 | 1,697,552 | -120,000 | 0.02% | 3,361,153 |
| 2022-09-13 | 2022-09-08 | 1.780 | 1,817,552 | +460,000 | 0.02% | 3,235,243 |
| 2022-09-05 | 2022-09-01 | 2.000 | 1,357,552 | +14,000 | 0.01% | 2,715,104 |
| 2022-09-02 | 2022-08-31 | 2.000 | 1,343,552 | +144,000 | 0.01% | 2,687,104 |
| 2022-09-01 | 2022-08-30 | 2.350 | 1,199,552 | +10,000 | 0.01% | 2,818,947 |
| 2022-08-30 | 2022-08-26 | 2.700 | 1,189,552 | +40,000 | 0.01% | 3,211,790 |
| 2022-08-26 | 2022-08-24 | 2.600 | 1,149,552 | -10,000 | 0.01% | 2,988,835 |
| 2022-08-25 | 2022-08-23 | 2.600 | 1,159,552 | -6,000 | 0.01% | 3,014,835 |
| 2022-08-23 | 2022-08-19 | 2.170 | 1,165,552 | +18,000 | 0.01% | 2,529,248 |
| 2022-08-18 | 2022-08-16 | 2.100 | 1,147,552 | -216,000 | 0.01% | 2,409,859 |
| 2022-08-17 | 2022-08-15 | 1.860 | 1,363,552 | +4,000 | 0.01% | 2,536,207 |
| 2022-08-16 | 2022-08-12 | 1.960 | 1,359,552 | +266,000 | 0.01% | 2,664,722 |
| 2022-08-12 | 2022-08-10 | 1.930 | 1,093,552 | +2,000 | 0.01% | 2,110,555 |
| 2022-08-05 | 2022-08-03 | 1.970 | 1,091,552 | +2,000 | 0.01% | 2,150,357 |
| 2022-08-03 | 2022-08-01 | 2.080 | 1,089,552 | +2,000 | 0.01% | 2,266,268 |
| 2022-08-01 | 2022-07-28 | 2.200 | 1,087,552 | +20,000 | 0.01% | 2,392,614 |
| 2022-07-29 | 2022-07-27 | 2.210 | 1,067,552 | +16,000 | 0.01% | 2,359,290 |
| 2022-07-25 | 2022-07-21 | 1.970 | 1,051,552 | +6,000 | 0.01% | 2,071,557 |
| 2022-07-19 | 2022-07-15 | 2.330 | 1,045,552 | +436,000 | 0.01% | 2,436,136 |
| 2022-07-13 | 2022-07-11 | 3.110 | 609,552 | +92,000 | 0.01% | 1,895,707 |
| 2022-07-07 | 2022-07-05 | 3.730 | 517,552 | -12,000 | 0.01% | 1,930,469 |
| 2022-07-04 | 2022-06-29 | 3.940 | 529,552 | -4,000 | 0.01% | 2,086,435 |
| 2022-06-30 | 2022-06-28 | 3.780 | 533,552 | +23,598 | 0.01% | 2,016,827 |
| 2022-06-29 | 2022-06-27 | 3.790 | 509,954 | -58,000 | 0.01% | 1,932,726 |
| 2022-06-27 | 2022-06-23 | 3.640 | 567,954 | -4,000 | 0.01% | 2,067,353 |
| 2022-06-22 | 2022-06-20 | 3.470 | 571,954 | -82,000 | 0.01% | 1,984,680 |
| 2022-06-21 | 2022-06-17 | 3.070 | 653,954 | +64,000 | 0.01% | 2,007,639 |
| 2022-06-17 | 2022-06-15 | 3.675 | 589,954 | +34,473 | 0.01% | 2,167,921 |
| 2022-06-15 | 2022-06-13 | 3.473 | 555,481 | -3,766 | 0.01% | 1,929,151 |
| 2022-06-10 | 2022-06-08 | 3.834 | 559,247 | -26,364 | 0.01% | 2,144,175 |
| 2022-05-23 | 2022-05-19 | 3.802 | 585,611 | +128,053 | 0.01% | 2,226,597 |
| 2022-05-16 | 2022-05-12 | 3.091 | 457,558 | +3,767 | 0.01% | 1,414,127 |
| 2022-05-12 | 2022-05-10 | 3.462 | 453,791 | +3,766 | 0.01% | 1,571,169 |
| 2022-05-05 | 2022-05-03 | 4.238 | 450,025 | +3,766 | 0.01% | 1,907,036 |
| 2022-04-06 | 2022-04-01 | 4.397 | 446,259 | +5,649 | 0.01% | 1,962,170 |
| 2022-03-28 | 2022-03-24 | 4.386 | 440,610 | +3,767 | 0.01% | 1,932,652 |
| 2022-03-21 | 2022-03-17 | 4.716 | 436,843 | -1,883 | 0.01% | 2,059,955 |
| 2022-03-17 | 2022-03-15 | 2.878 | 438,726 | +1,883 | 0.01% | 1,262,734 |
| 2022-02-11 | 2022-02-09 | 5.555 | 436,843 | -35,780 | 0.01% | 2,426,478 |
| 2022-01-28 | 2022-01-26 | 5.597 | 472,623 | +16,948 | 0.01% | 2,645,299 |
| 2022-01-26 | 2022-01-24 | 5.841 | 455,675 | +18,832 | 0.01% | 2,661,750 |
| 2021-12-29 | 2021-12-24 | 4.832 | 436,843 | +18,984 | 0.01% | 2,110,990 |
| 2021-12-16 | 2021-12-14 | 4.705 | 417,859 | -3,767 | 0.01% | 1,965,997 |
| 2021-11-25 | 2021-11-23 | 4.883 | 421,626 | +2,543 | 0.01% | 2,058,827 |
| 2021-11-11 | 2021-11-09 | 4.221 | 419,083 | +11,231 | 0.01% | 1,768,778 |
| 2021-11-02 | 2021-10-29 | 4.616 | 407,852 | +11,230 | 0.01% | 1,882,619 |
| 2021-10-04 | 2021-09-29 | 5.740 | 396,622 | +8,980 | 0.01% | 2,276,451 |
| 2021-09-20 | 2021-09-16 | 4.843 | 387,642 | +9,147 | 0.01% | 1,877,400 |
| 2021-09-17 | 2021-09-15 | 5.138 | 378,495 | +1,830 | 0.00% | 1,944,824 |
| 2021-08-18 | 2021-08-16 | 6.057 | 376,665 | +3,658 | 0.00% | 2,281,326 |
| 2021-08-16 | 2021-08-12 | 6.242 | 373,007 | +1,830 | 0.00% | 2,328,495 |
| 2021-08-13 | 2021-08-11 | 6.133 | 371,177 | -1,830 | 0.00% | 2,276,492 |
| 2021-07-30 | 2021-07-28 | 5.248 | 373,007 | +188 | 0.00% | 1,957,404 |
| 2021-07-28 | 2021-07-26 | 5.499 | 372,819 | +9,147 | 0.00% | 2,050,163 |
| 2021-07-22 | 2021-07-20 | 5.729 | 363,672 | +1,829 | 0.00% | 2,083,356 |
| 2021-06-22 | 2021-06-18 | 6.494 | 361,843 | +5,489 | 0.00% | 2,349,789 |
| 2021-06-17 | 2021-06-15 | 7.311 | 356,354 | +16,377 | 0.00% | 2,605,298 |
| 2021-06-07 | 2021-06-03 | 7.666 | 339,977 | +3,491 | 0.00% | 2,606,338 |
| 2021-05-21 | 2021-05-18 | 7.689 | 336,486 | +3,490 | 0.00% | 2,587,287 |
| 2021-05-14 | 2021-05-12 | 7.494 | 332,996 | +8,727 | 0.00% | 2,495,582 |
| 2021-05-13 | 2021-05-11 | 7.643 | 324,269 | +1,745 | 0.00% | 2,478,486 |
| 2021-03-10 | 2021-03-08 | 8.056 | 322,524 | +3,491 | 0.00% | 2,598,200 |
| 2021-03-05 | 2021-03-03 | 8.549 | 319,033 | -13,963 | 0.00% | 2,727,279 |
| 2021-03-02 | 2021-02-26 | 8.423 | 332,996 | -1,745 | 0.00% | 2,804,668 |
| 2021-02-26 | 2021-02-24 | 7.540 | 334,741 | +1,745 | 0.00% | 2,524,004 |
| 2021-01-25 | 2021-01-21 | 8.125 | 332,996 | -3,490 | 0.00% | 2,705,456 |
| 2021-01-20 | 2021-01-18 | 7.666 | 336,486 | -14,472 | 0.00% | 2,579,576 |
| 2021-01-13 | 2021-01-11 | 7.643 | 350,958 | +3,490 | 0.00% | 2,682,478 |
| 2020-12-29 | 2020-12-24 | 7.025 | 347,468 | -3,490 | 0.00% | 2,440,790 |
| 2020-12-16 | 2020-12-14 | 6.898 | 350,958 | -13,963 | 0.00% | 2,421,067 |
| 2020-12-08 | 2020-12-04 | 7.265 | 364,921 | -130,899 | 0.01% | 2,651,205 |
| 2020-12-07 | 2020-12-03 | 7.494 | 495,820 | +43,633 | 0.01% | 3,715,840 |
| 2020-11-26 | 2020-11-24 | 7.437 | 452,187 | +87,266 | 0.01% | 3,362,931 |
| 2020-11-13 | 2020-11-11 | 7.265 | 364,921 | +1,745 | 0.01% | 2,651,205 |
| 2020-11-04 | 2020-11-02 | 6.199 | 363,176 | +1,746 | 0.01% | 2,251,488 |
| 2020-09-30 | 2020-09-28 | 6.848 | 361,430 | +7,012 | 0.01% | 2,475,057 |
| 2020-09-21 | 2020-09-17 | 7.093 | 354,418 | +8,557 | 0.01% | 2,514,015 |
| 2020-09-16 | 2020-09-14 | 7.082 | 345,861 | +1,711 | 0.00% | 2,449,276 |
| 2020-07-31 | 2020-07-29 | 7.818 | 344,150 | +489 | 0.00% | 2,690,527 |
| 2020-07-28 | 2020-07-24 | 7.713 | 343,661 | +1,711 | 0.00% | 2,650,560 |
| 2020-07-20 | 2020-07-16 | 7.689 | 341,950 | +3,423 | 0.00% | 2,629,371 |
| 2020-07-15 | 2020-07-13 | 8.110 | 338,527 | -1,711 | 0.00% | 2,745,467 |
| 2020-07-14 | 2020-07-10 | 7.841 | 340,238 | -87,285 | 0.00% | 2,667,895 |
| 2020-07-13 | 2020-07-09 | 8.005 | 427,523 | +20,538 | 0.01% | 3,422,264 |
| 2020-07-09 | 2020-07-07 | 8.168 | 406,985 | +5,134 | 0.01% | 3,324,444 |
| 2020-07-06 | 2020-07-02 | 8.028 | 401,851 | -3,423 | 0.01% | 3,226,155 |
| 2020-06-24 | 2020-06-22 | 7.257 | 405,274 | +3,423 | 0.01% | 2,941,059 |
| 2020-06-16 | 2020-06-12 | 8.067 | 401,851 | +12,727 | 0.01% | 3,241,629 |
| 2020-06-15 | 2020-06-11 | 7.896 | 389,124 | -8,181 | 0.01% | 3,072,379 |
| 2020-06-10 | 2020-06-08 | 8.238 | 397,305 | -6,546 | 0.01% | 3,272,941 |
| 2020-06-08 | 2020-06-04 | 7.822 | 403,851 | -1,636 | 0.01% | 3,159,042 |
| 2020-06-05 | 2020-06-03 | 7.822 | 405,487 | -9,818 | 0.01% | 3,171,839 |
| 2020-06-04 | 2020-06-02 | 7.676 | 415,305 | +9,818 | 0.01% | 3,187,727 |
| 2020-06-03 | 2020-06-01 | 7.480 | 405,487 | +57,272 | 0.01% | 3,033,071 |
| 2020-04-23 | 2020-04-21 | 6.832 | 348,215 | -81,817 | 0.01% | 2,379,105 |
| 2020-04-17 | 2020-04-15 | 7.187 | 430,032 | -24,546 | 0.01% | 3,090,526 |
| 2020-04-16 | 2020-04-14 | 7.431 | 454,578 | -16,363 | 0.01% | 3,378,051 |
| 2020-04-09 | 2020-04-07 | 7.248 | 470,941 | -24,545 | 0.01% | 3,413,308 |
| 2020-04-07 | 2020-04-03 | 6.845 | 495,486 | -16,364 | 0.01% | 3,391,358 |
| 2020-04-03 | 2020-04-01 | 6.722 | 511,850 | -16,363 | 0.01% | 3,440,802 |
| 2020-04-01 | 2020-03-30 | 6.600 | 528,213 | -45,818 | 0.01% | 3,486,239 |
| 2020-03-31 | 2020-03-27 | 6.600 | 574,031 | -65,454 | 0.01% | 3,788,640 |
| 2020-03-26 | 2020-03-24 | 5.732 | 639,485 | -1,636 | 0.01% | 3,665,705 |
| 2020-03-25 | 2020-03-23 | 5.304 | 641,121 | +1,636 | 0.01% | 3,400,823 |
| 2020-03-24 | 2020-03-20 | 5.561 | 639,485 | -21,272 | 0.01% | 3,556,281 |
| 2020-03-23 | 2020-03-19 | 5.109 | 660,757 | +21,272 | 0.01% | 3,375,766 |
| 2020-03-17 | 2020-03-13 | 6.673 | 639,485 | -21,272 | 0.01% | 4,267,537 |
| 2020-03-11 | 2020-03-09 | 7.065 | 660,757 | +26,181 | 0.01% | 4,667,925 |
| 2020-03-10 | 2020-03-06 | 7.566 | 634,576 | +18,000 | 0.01% | 4,800,965 |
| 2020-03-09 | 2020-03-05 | 7.786 | 616,576 | +1,636 | 0.01% | 4,800,432 |
| 2020-03-06 | 2020-03-04 | 7.798 | 614,940 | +24,546 | 0.01% | 4,795,211 |
| 2020-02-25 | 2020-02-21 | 7.382 | 590,394 | +16,363 | 0.01% | 4,358,461 |
| 2020-02-19 | 2020-02-17 | 7.688 | 574,031 | -3,273 | 0.01% | 4,413,064 |
| 2020-02-18 | 2020-02-14 | 7.908 | 577,304 | +1,637 | 0.01% | 4,565,235 |
| 2020-02-14 | 2020-02-12 | 7.468 | 575,667 | -80,181 | 0.01% | 4,298,994 |
| 2020-02-10 | 2020-02-06 | 7.248 | 655,848 | -40,909 | 0.01% | 4,753,485 |
| 2020-02-07 | 2020-02-05 | 7.077 | 696,757 | -40,909 | 0.01% | 4,930,764 |
| 2020-01-21 | 2020-01-17 | 7.871 | 737,666 | +32,727 | 0.01% | 5,806,306 |
| 2020-01-15 | 2020-01-13 | 7.566 | 704,939 | +24,545 | 0.01% | 5,333,305 |
| 2020-01-14 | 2020-01-10 | 7.700 | 680,394 | +24,546 | 0.01% | 5,239,083 |
| 2019-12-27 | 2019-12-20 | 7.871 | 655,848 | -16,364 | 0.01% | 5,162,301 |
| 2019-12-17 | 2019-12-13 | 7.700 | 672,212 | +16,364 | 0.01% | 5,176,081 |
| 2019-12-10 | 2019-12-06 | 7.309 | 655,848 | -3,273 | 0.01% | 4,793,565 |
| 2019-11-22 | 2019-11-20 | 7.101 | 659,121 | -19,636 | 0.01% | 4,680,536 |
| 2019-11-21 | 2019-11-19 | 7.187 | 678,757 | -1,637 | 0.01% | 4,878,046 |
| 2019-11-20 | 2019-11-18 | 6.906 | 680,394 | +1,637 | 0.01% | 4,698,543 |
| 2019-11-01 | 2019-10-30 | 6.380 | 678,757 | +40,908 | 0.01% | 4,330,510 |
| 2019-10-28 | 2019-10-24 | 6.563 | 637,849 | +40,909 | 0.01% | 4,186,455 |
| 2019-10-24 | 2019-10-22 | 6.478 | 596,940 | +40,909 | 0.01% | 3,866,881 |
| 2019-10-23 | 2019-10-21 | 6.600 | 556,031 | +57,272 | 0.01% | 3,669,839 |
| 2019-10-22 | 2019-10-18 | 6.576 | 498,759 | +65,454 | 0.01% | 3,279,648 |
| 2019-10-21 | 2019-10-17 | 6.588 | 433,305 | -8,182 | 0.01% | 2,854,544 |
| 2019-10-02 | 2019-09-27 | 5.500 | 441,487 | -8,181 | 0.01% | 2,428,201 |
| 2019-09-30 | 2019-09-26 | 5.439 | 449,668 | -26,182 | 0.01% | 2,445,717 |
| 2019-09-26 | 2019-09-24 | 5.329 | 475,850 | +32,727 | 0.01% | 2,535,776 |
| 2019-09-23 | 2019-09-19 | 5.721 | 443,123 | +9,509 | 0.01% | 2,534,925 |
| 2019-09-17 | 2019-09-13 | 5.995 | 433,614 | -9,607 | 0.01% | 2,599,680 |
| 2019-09-16 | 2019-09-12 | 5.708 | 443,221 | +1,601 | 0.01% | 2,529,950 |
| 2019-09-06 | 2019-09-04 | 5.583 | 441,620 | -368,284 | 0.01% | 2,465,651 |
| 2019-09-05 | 2019-09-03 | 5.246 | 809,904 | -4,804 | 0.01% | 4,248,721 |
| 2019-09-04 | 2019-09-02 | 5.283 | 814,708 | -16,012 | 0.01% | 4,304,450 |
| 2019-09-03 | 2019-08-30 | 5.271 | 830,720 | +320,247 | 0.01% | 4,378,672 |
| 2019-09-02 | 2019-08-29 | 5.333 | 510,473 | +3,202 | 0.01% | 2,722,551 |
| 2019-08-30 | 2019-08-28 | 5.371 | 507,271 | +65,651 | 0.01% | 2,724,481 |
| 2019-08-16 | 2019-08-14 | 5.558 | 441,620 | -52,841 | 0.01% | 2,454,619 |
| 2019-08-15 | 2019-08-13 | 5.271 | 494,461 | +52,841 | 0.01% | 2,606,273 |
| 2019-08-12 | 2019-08-08 | 5.658 | 441,620 | -46,436 | 0.01% | 2,498,747 |
| 2019-08-09 | 2019-08-07 | 5.533 | 488,056 | +46,436 | 0.01% | 2,700,528 |
| 2019-08-08 | 2019-08-06 | 5.496 | 441,620 | -12,810 | 0.01% | 2,427,039 |
| 2019-08-06 | 2019-08-02 | 5.908 | 454,430 | +9,607 | 0.01% | 2,684,748 |
| 2019-07-03 | 2019-06-28 | 6.433 | 444,823 | +17,063 | 0.01% | 2,861,342 |
| 2019-07-02 | 2019-06-27 | 6.295 | 427,760 | -16,012 | 0.01% | 2,692,812 |
| 2019-06-24 | 2019-06-20 | 6.245 | 443,772 | -9,608 | 0.01% | 2,771,438 |
| 2019-05-30 | 2019-05-28 | 5.746 | 453,380 | -17,613 | 0.01% | 2,604,927 |
| 2019-05-27 | 2019-05-23 | 5.968 | 470,993 | +26,491 | 0.01% | 2,810,756 |
| 2019-05-24 | 2019-05-22 | 6.060 | 444,502 | +13,693 | 0.01% | 2,693,565 |
| 2019-05-23 | 2019-05-21 | 6.099 | 430,809 | -42,602 | 0.01% | 2,627,578 |
| 2019-05-21 | 2019-05-17 | 6.257 | 473,411 | +42,602 | 0.01% | 2,962,089 |
| 2019-05-20 | 2019-05-16 | 6.546 | 430,809 | -190,190 | 0.01% | 2,820,116 |
| 2019-05-17 | 2019-05-15 | 6.309 | 620,999 | +9,130 | 0.01% | 3,918,185 |
| 2019-05-16 | 2019-05-14 | 6.336 | 611,869 | +190,189 | 0.01% | 3,876,665 |
| 2019-05-15 | 2019-05-10 | 6.678 | 421,680 | -48,688 | 0.01% | 2,815,785 |
| 2019-05-14 | 2019-05-09 | 6.454 | 470,368 | +38,038 | 0.01% | 3,035,792 |
| 2019-05-10 | 2019-05-08 | 6.651 | 432,330 | +10,650 | 0.01% | 2,875,535 |
| 2019-05-09 | 2019-05-07 | 6.822 | 421,680 | -45,645 | 0.01% | 2,876,757 |
| 2019-05-08 | 2019-05-06 | 6.770 | 467,325 | +45,645 | 0.01% | 3,163,582 |
| 2019-05-06 | 2019-05-02 | 6.980 | 421,680 | -76,076 | 0.01% | 2,943,271 |
| 2019-05-03 | 2019-04-30 | 6.848 | 497,756 | +76,076 | 0.01% | 3,408,843 |
| 2019-04-25 | 2019-04-23 | 6.875 | 421,680 | +15,215 | 0.01% | 2,898,928 |
| 2019-02-26 | 2019-02-22 | 7.006 | 406,465 | -30,430 | 0.01% | 2,847,759 |
| 2019-02-21 | 2019-02-19 | 6.494 | 436,895 | +12,172 | 0.01% | 2,836,984 |
| 2019-01-23 | 2019-01-21 | 6.112 | 424,723 | -7,607 | 0.01% | 2,596,041 |
| 2019-01-18 | 2019-01-16 | 5.784 | 432,330 | -9,129 | 0.01% | 2,500,465 |
| 2019-01-17 | 2019-01-15 | 5.573 | 441,459 | -9,130 | 0.01% | 2,460,419 |
| 2019-01-10 | 2019-01-08 | 5.402 | 450,589 | +9,130 | 0.01% | 2,434,306 |
| 2018-12-18 | 2018-12-14 | 5.363 | 441,459 | -7,608 | 0.01% | 2,367,573 |
| 2018-12-17 | 2018-12-13 | 5.416 | 449,067 | +7,608 | 0.01% | 2,431,986 |
| 2018-11-14 | 2018-11-12 | 4.417 | 441,459 | -228,228 | 0.01% | 1,949,766 |
| 2018-11-05 | 2018-11-01 | 4.417 | 669,687 | +76,076 | 0.01% | 2,957,767 |
| 2018-11-02 | 2018-10-31 | 4.311 | 593,611 | -76,076 | 0.01% | 2,559,344 |
| 2018-10-29 | 2018-10-25 | 4.377 | 669,687 | +38,038 | 0.01% | 2,931,358 |
| 2018-10-23 | 2018-10-19 | 4.062 | 631,649 | +19,780 | 0.01% | 2,565,589 |
| 2018-10-12 | 2018-10-10 | 4.338 | 611,869 | +76,075 | 0.01% | 2,654,148 |
| 2018-10-10 | 2018-10-08 | 4.298 | 535,794 | +1,522 | 0.01% | 2,303,024 |
| 2018-10-03 | 2018-09-28 | 4.732 | 534,272 | +3,043 | 0.01% | 2,528,237 |
| 2018-09-26 | 2018-09-21 | 5.468 | 531,229 | -4,565 | 0.01% | 2,904,878 |
| 2018-09-24 | 2018-09-20 | 5.391 | 535,794 | +114,114 | 0.01% | 2,888,455 |
| 2018-09-21 | 2018-09-19 | 5.458 | 421,680 | -1,646 | 0.01% | 2,301,473 |
| 2018-09-13 | 2018-09-11 | 5.083 | 423,326 | +5,981 | 0.01% | 2,151,896 |
| 2018-09-10 | 2018-09-06 | 5.351 | 417,345 | +8,970 | 0.01% | 2,233,150 |
| 2018-09-07 | 2018-09-05 | 5.552 | 408,375 | +8,971 | 0.01% | 2,267,096 |
| 2018-09-06 | 2018-09-04 | 5.819 | 399,404 | -8,971 | 0.01% | 2,324,151 |
| 2018-09-05 | 2018-09-03 | 5.725 | 408,375 | +13,456 | 0.01% | 2,338,113 |
| 2018-09-04 | 2018-08-31 | 6.087 | 394,919 | -1,495 | 0.01% | 2,403,710 |
| 2018-08-31 | 2018-08-29 | 6.247 | 396,414 | -7,476 | 0.01% | 2,476,444 |
| 2018-08-30 | 2018-08-28 | 6.207 | 403,890 | -7,475 | 0.01% | 2,506,939 |
| 2018-08-23 | 2018-08-21 | 6.408 | 411,365 | -7,475 | 0.01% | 2,635,879 |
| 2018-08-20 | 2018-08-16 | 5.980 | 418,840 | -4,486 | 0.01% | 2,504,484 |
| 2018-08-15 | 2018-08-13 | 6.046 | 423,326 | +11,961 | 0.01% | 2,559,623 |
| 2018-08-14 | 2018-08-10 | 6.220 | 411,365 | -1,495 | 0.01% | 2,558,839 |
| 2018-08-06 | 2018-08-02 | 5.939 | 412,860 | +8,970 | 0.01% | 2,452,158 |
| 2018-08-03 | 2018-08-01 | 6.327 | 403,890 | +2,991 | 0.01% | 2,555,565 |
| 2018-07-31 | 2018-07-27 | 6.729 | 400,899 | -1,496 | 0.01% | 2,697,526 |
| 2018-07-25 | 2018-07-23 | 6.408 | 402,395 | +1,496 | 0.01% | 2,578,403 |
| 2018-07-24 | 2018-07-20 | 6.113 | 400,899 | +5,980 | 0.01% | 2,450,834 |
| 2018-07-19 | 2018-07-17 | 6.234 | 394,919 | -8,971 | 0.01% | 2,461,822 |
| 2018-07-17 | 2018-07-13 | 6.381 | 403,890 | +7,476 | 0.01% | 2,577,176 |
| 2018-07-13 | 2018-07-11 | 6.234 | 396,414 | -2,990 | 0.01% | 2,471,141 |
| 2018-07-12 | 2018-07-10 | 6.488 | 399,404 | -7,476 | 0.01% | 2,591,295 |
| 2018-07-11 | 2018-07-09 | 6.314 | 406,880 | -17,941 | 0.01% | 2,569,041 |
| 2018-07-09 | 2018-07-05 | 6.140 | 424,821 | +2,990 | 0.01% | 2,608,443 |
| 2018-07-06 | 2018-07-04 | 6.127 | 421,831 | +14,951 | 0.01% | 2,584,441 |
| 2018-07-04 | 2018-06-29 | 6.675 | 406,880 | +19,436 | 0.01% | 2,715,999 |
| 2018-07-03 | 2018-06-28 | 6.381 | 387,444 | +7,914 | 0.01% | 2,472,236 |
| 2018-06-29 | 2018-06-27 | 6.555 | 379,530 | +14,951 | 0.01% | 2,487,739 |
| 2018-06-28 | 2018-06-26 | 7.010 | 364,579 | +14,951 | 0.01% | 2,555,557 |
| 2018-06-12 | 2018-06-08 | 8.160 | 349,628 | +2,990 | 0.01% | 2,852,980 |
| 2018-06-08 | 2018-06-06 | 8.561 | 346,638 | -2,990 | 0.01% | 2,967,692 |
| 2018-06-01 | 2018-05-30 | 7.732 | 349,628 | +10,465 | 0.01% | 2,703,315 |
| 2018-05-31 | 2018-05-29 | 8.026 | 339,163 | +4,486 | 0.01% | 2,722,215 |
| 2018-05-30 | 2018-05-28 | 8.093 | 334,677 | +2,990 | 0.01% | 2,708,594 |
| 2018-05-25 | 2018-05-23 | 8.526 | 331,687 | +9,552 | 0.01% | 2,827,959 |
| 2018-05-24 | 2018-05-21 | 8.912 | 322,135 | -10,164 | 0.01% | 2,870,755 |
| 2018-05-11 | 2018-05-09 | 8.636 | 332,299 | +1,452 | 0.01% | 2,869,793 |
| 2018-05-10 | 2018-05-08 | 8.430 | 330,847 | +1,452 | 0.01% | 2,788,898 |
| 2018-04-12 | 2018-04-10 | 9.587 | 329,395 | -14,520 | 0.01% | 3,157,768 |
| 2018-04-06 | 2018-04-03 | 9.022 | 343,915 | +5,808 | 0.01% | 3,102,747 |
| 2018-04-04 | 2018-03-29 | 9.435 | 338,107 | +5,808 | 0.01% | 3,190,059 |
| 2018-04-03 | 2018-03-28 | 8.981 | 332,299 | +11,616 | 0.01% | 2,984,218 |
| 2018-03-23 | 2018-03-21 | 10.082 | 320,683 | +4,357 | 0.01% | 3,233,263 |
| 2018-03-19 | 2018-03-15 | 9.917 | 316,326 | -7,261 | 0.01% | 3,137,049 |
| 2018-02-14 | 2018-02-12 | 7.879 | 323,587 | -21,780 | 0.01% | 2,549,418 |
| 2018-02-13 | 2018-02-09 | 7.589 | 345,367 | +7,260 | 0.01% | 2,621,117 |
| 2018-02-09 | 2018-02-07 | 8.016 | 338,107 | +14,520 | 0.01% | 2,710,386 |
| 2018-02-02 | 2018-01-31 | 9.311 | 323,587 | -4,356 | 0.01% | 3,012,949 |
| 2018-01-29 | 2018-01-25 | 9.848 | 327,943 | -2,904 | 0.01% | 3,229,672 |
| 2018-01-26 | 2018-01-24 | 9.614 | 330,847 | -5,808 | 0.01% | 3,180,802 |
| 2018-01-25 | 2018-01-23 | 9.711 | 336,655 | -10,164 | 0.01% | 3,269,100 |
| 2018-01-24 | 2018-01-22 | 9.559 | 346,819 | -8,712 | 0.01% | 3,315,250 |
| 2018-01-23 | 2018-01-19 | 9.132 | 355,531 | -7,260 | 0.01% | 3,246,721 |
| 2018-01-22 | 2018-01-18 | 8.388 | 362,791 | +4,356 | 0.01% | 3,043,181 |
| 2018-01-19 | 2018-01-17 | 8.402 | 358,435 | -2,904 | 0.01% | 3,011,579 |
| 2018-01-18 | 2018-01-16 | 8.677 | 361,339 | +7,260 | 0.01% | 3,135,519 |
| 2018-01-17 | 2018-01-15 | 8.195 | 354,079 | -36,301 | 0.01% | 2,901,824 |
| 2018-01-16 | 2018-01-12 | 8.443 | 390,380 | +1,452 | 0.01% | 3,296,112 |
| 2018-01-12 | 2018-01-10 | 8.443 | 388,928 | +7,260 | 0.01% | 3,283,853 |
| 2017-12-29 | 2017-12-27 | 6.391 | 381,668 | -56,629 | 0.01% | 2,439,258 |
| 2017-12-27 | 2017-12-21 | 6.184 | 438,297 | -2,904 | 0.01% | 2,710,621 |
| 2017-12-19 | 2017-12-15 | 6.377 | 441,201 | -8,712 | 0.01% | 2,813,659 |
| 2017-12-11 | 2017-12-07 | 5.785 | 449,913 | +2,904 | 0.01% | 2,602,746 |
| 2017-11-27 | 2017-11-23 | 5.813 | 447,009 | +2,904 | 0.01% | 2,598,261 |
| 2017-11-13 | 2017-11-09 | 5.702 | 444,105 | +4,356 | 0.01% | 2,532,445 |
| 2017-11-10 | 2017-11-08 | 5.606 | 439,749 | +8,712 | 0.01% | 2,465,206 |
| 2017-11-09 | 2017-11-07 | 5.675 | 431,037 | -5,808 | 0.01% | 2,446,052 |
| 2017-10-27 | 2017-10-25 | 6.047 | 436,845 | +8,712 | 0.01% | 2,641,471 |
| 2017-10-09 | 2017-10-04 | 6.432 | 428,133 | -4,356 | 0.01% | 2,753,909 |
| 2017-09-27 | 2017-09-25 | 5.854 | 432,489 | +42,109 | 0.01% | 2,531,733 |
| 2017-09-26 | 2017-09-22 | 6.942 | 390,380 | -5,808 | 0.01% | 2,710,017 |
| 2017-09-25 | 2017-09-21 | 7.273 | 396,188 | +5,808 | 0.01% | 2,881,568 |
| 2017-09-22 | 2017-09-20 | 7.023 | 390,380 | +3,732 | 0.01% | 2,741,605 |
| 2017-09-20 | 2017-09-18 | 6.939 | 386,648 | +7,191 | 0.01% | 2,683,133 |
| 2017-09-19 | 2017-09-15 | 6.814 | 379,457 | +47,459 | 0.01% | 2,585,738 |
| 2017-09-18 | 2017-09-14 | 6.467 | 331,998 | -1,438 | 0.01% | 2,146,912 |
| 2017-09-12 | 2017-09-08 | 6.355 | 333,436 | +7,190 | 0.01% | 2,119,115 |
| 2017-08-14 | 2017-08-10 | 6.063 | 326,246 | -37,392 | 0.01% | 1,978,143 |
| 2017-08-07 | 2017-08-03 | 5.771 | 363,638 | +1,439 | 0.01% | 2,098,666 |
| 2017-08-03 | 2017-08-01 | 5.883 | 362,199 | -14,382 | 0.01% | 2,130,657 |
| 2017-08-02 | 2017-07-31 | 6.189 | 376,581 | +5,753 | 0.01% | 2,330,474 |
| 2017-07-28 | 2017-07-26 | 5.326 | 370,828 | +18,696 | 0.01% | 1,975,137 |
| 2017-07-27 | 2017-07-25 | 5.285 | 352,132 | +21,572 | 0.01% | 1,860,866 |
| 2017-07-24 | 2017-07-20 | 5.465 | 330,560 | -14,382 | 0.01% | 1,806,628 |
| 2017-07-21 | 2017-07-19 | 5.493 | 344,942 | -4,314 | 0.01% | 1,894,825 |
| 2017-07-19 | 2017-07-17 | 5.146 | 349,256 | +4,314 | 0.01% | 1,797,097 |
| 2017-07-04 | 2017-06-30 | 4.826 | 344,942 | +14,382 | 0.01% | 1,664,568 |
| 2017-07-03 | 2017-06-29 | 4.714 | 330,560 | -5,753 | 0.01% | 1,558,389 |
| 2017-06-28 | 2017-06-26 | 4.283 | 336,313 | -10,067 | 0.01% | 1,440,523 |
| 2017-06-26 | 2017-06-22 | 4.075 | 346,380 | -17,258 | 0.01% | 1,411,388 |
| 2017-06-20 | 2017-06-16 | 4.186 | 363,638 | +10,067 | 0.01% | 1,522,165 |
| 2017-06-07 | 2017-06-05 | 4.242 | 353,571 | -14,381 | 0.01% | 1,499,693 |
| 2017-06-06 | 2017-06-02 | 4.255 | 367,952 | -4,314 | 0.01% | 1,565,808 |
| 2017-06-02 | 2017-05-31 | 4.242 | 372,266 | -7,191 | 0.01% | 1,578,989 |
| 2017-05-31 | 2017-05-26 | 3.977 | 379,457 | -24,449 | 0.01% | 1,509,227 |
| 2017-05-26 | 2017-05-24 | 3.977 | 403,906 | +391 | 0.01% | 1,606,469 |
| 2017-05-12 | 2017-05-10 | 3.810 | 403,515 | +4,315 | 0.01% | 1,537,574 |
| 2017-05-08 | 2017-05-04 | 3.657 | 399,200 | +5,752 | 0.01% | 1,460,065 |
| 2017-04-25 | 2017-04-21 | 4.321 | 393,448 | +17,339 | 0.01% | 1,699,975 |
| 2017-04-13 | 2017-04-11 | 4.306 | 376,109 | +13,748 | 0.01% | 1,619,587 |
| 2017-04-05 | 2017-03-31 | 4.393 | 362,361 | -15,123 | 0.01% | 1,592,015 |
| 2017-03-30 | 2017-03-28 | 4.379 | 377,484 | -13,748 | 0.01% | 1,652,966 |
| 2017-03-28 | 2017-03-24 | 4.626 | 391,232 | -4,124 | 0.01% | 1,809,924 |
| 2017-03-17 | 2017-03-15 | 4.510 | 395,356 | -15,123 | 0.01% | 1,782,990 |
| 2017-03-15 | 2017-03-13 | 4.408 | 410,479 | -5,499 | 0.01% | 1,809,391 |
| 2017-03-14 | 2017-03-10 | 4.219 | 415,978 | -87,985 | 0.01% | 1,754,960 |
| 2017-03-13 | 2017-03-09 | 4.204 | 503,963 | +8,249 | 0.01% | 2,118,826 |
| 2017-03-07 | 2017-03-03 | 3.870 | 495,714 | +15,122 | 0.01% | 1,918,278 |
| 2017-03-01 | 2017-02-27 | 3.724 | 480,592 | -20,622 | 0.01% | 1,789,845 |
| 2017-02-16 | 2017-02-14 | 3.710 | 501,214 | +8,249 | 0.01% | 1,859,354 |
| 2017-02-13 | 2017-02-09 | 3.666 | 492,965 | +87,986 | 0.01% | 1,807,238 |
| 2016-11-08 | 2016-11-04 | 3.317 | 404,979 | +1,374 | 0.01% | 1,343,279 |
| 2016-10-13 | 2016-10-11 | 3.201 | 403,605 | -13,747 | 0.01% | 1,291,749 |
| 2016-10-12 | 2016-10-07 | 3.259 | 417,352 | -6,874 | 0.01% | 1,360,033 |
| 2016-09-26 | 2016-09-22 | 3.797 | 424,226 | +6,526 | 0.01% | 1,610,878 |
| 2016-09-21 | 2016-09-19 | 3.768 | 417,700 | +4,061 | 0.01% | 1,573,754 |
| 2016-09-14 | 2016-09-12 | 3.723 | 413,639 | +5,415 | 0.01% | 1,540,119 |
| 2016-08-26 | 2016-08-24 | 3.694 | 408,224 | -29,780 | 0.01% | 1,507,894 |
| 2016-08-25 | 2016-08-23 | 3.531 | 438,004 | -27,073 | 0.01% | 1,546,707 |
| 2016-08-23 | 2016-08-19 | 3.576 | 465,077 | +4,061 | 0.01% | 1,662,924 |
| 2016-08-18 | 2016-08-16 | 3.339 | 461,016 | +2,708 | 0.01% | 1,539,418 |
| 2016-08-17 | 2016-08-15 | 3.280 | 458,308 | +13,536 | 0.01% | 1,503,289 |
| 2016-08-16 | 2016-08-12 | 3.177 | 444,772 | +6,768 | 0.01% | 1,412,889 |
| 2016-08-10 | 2016-08-08 | 3.177 | 438,004 | +6,768 | 0.01% | 1,391,390 |
| 2016-08-09 | 2016-08-05 | 3.103 | 431,236 | -6,768 | 0.01% | 1,338,032 |
| 2016-08-05 | 2016-08-03 | 2.955 | 438,004 | -8,122 | 0.01% | 1,294,316 |
| 2016-07-29 | 2016-07-27 | 2.970 | 446,126 | -6,768 | 0.01% | 1,324,908 |
| 2016-07-12 | 2016-07-08 | 2.822 | 452,894 | -4,061 | 0.01% | 1,278,092 |
| 2016-06-17 | 2016-06-15 | 2.778 | 456,955 | +4,061 | 0.01% | 1,269,298 |
| 2016-06-10 | 2016-06-07 | 2.866 | 452,894 | +13,536 | 0.01% | 1,298,167 |
| 2016-06-06 | 2016-06-02 | 2.719 | 439,358 | +13,537 | 0.01% | 1,194,452 |
| 2016-06-01 | 2016-05-30 | 2.630 | 425,821 | +13,536 | 0.01% | 1,119,900 |
| 2016-05-31 | 2016-05-27 | 2.660 | 412,285 | +841 | 0.01% | 1,096,484 |
| 2016-05-12 | 2016-05-10 | 2.541 | 411,444 | -90,693 | 0.01% | 1,045,614 |
| 2016-04-29 | 2016-04-27 | 3.098 | 502,137 | +28,038 | 0.01% | 1,555,869 |
| 2016-04-22 | 2016-04-20 | 3.083 | 474,099 | +15,337 | 0.01% | 1,461,574 |
| 2016-04-21 | 2016-04-19 | 3.083 | 458,762 | +6,390 | 0.01% | 1,414,292 |
| 2016-04-18 | 2016-04-14 | 3.020 | 452,372 | +6,390 | 0.01% | 1,366,276 |
| 2016-02-29 | 2016-02-25 | 2.394 | 445,982 | +31,951 | 0.01% | 1,067,811 |
| 2016-02-15 | 2016-02-11 | 2.316 | 414,031 | +31,951 | 0.01% | 958,915 |
| 2016-01-29 | 2016-01-27 | 2.160 | 382,080 | +2,556 | 0.01% | 825,123 |
| 2015-12-02 | 2015-11-30 | 2.645 | 379,524 | +1,278 | 0.01% | 1,003,717 |
| 2015-11-05 | 2015-11-03 | 2.707 | 378,246 | -20,448 | 0.01% | 1,024,014 |
| 2015-09-01 | 2015-08-28 | 2.333 | 398,694 | +8,249 | 0.01% | 930,160 |
| 2015-08-28 | 2015-08-26 | 2.189 | 390,445 | +8,761 | 0.01% | 854,763 |
| 2015-07-22 | 2015-07-20 | 2.924 | 381,684 | -12,516 | 0.01% | 1,116,144 |
| 2015-07-13 | 2015-07-09 | 2.525 | 394,200 | -12,516 | 0.01% | 995,265 |
| 2015-07-10 | 2015-07-08 | 2.349 | 406,716 | +3,755 | 0.01% | 955,375 |
| 2015-07-09 | 2015-07-07 | 2.605 | 402,961 | +5,006 | 0.01% | 1,049,581 |
| 2015-07-08 | 2015-07-06 | 3.036 | 397,955 | +3,755 | 0.01% | 1,208,239 |
| 2015-07-02 | 2015-06-29 | 3.180 | 394,200 | +1,251 | 0.01% | 1,253,530 |
| 2015-06-26 | 2015-06-24 | 3.356 | 392,949 | -3,754 | 0.01% | 1,318,623 |
| 2015-06-23 | 2015-06-19 | 3.308 | 396,703 | +3,754 | 0.01% | 1,312,203 |
| 2015-06-16 | 2015-06-12 | 3.196 | 392,949 | +26,284 | 0.01% | 1,255,831 |
| 2015-05-29 | 2015-05-27 | 3.500 | 366,665 | -245,313 | 0.01% | 1,283,154 |
| 2015-05-28 | 2015-05-26 | 3.547 | 611,978 | -22,582 | 0.01% | 2,170,971 |
| 2015-05-26 | 2015-05-21 | 3.516 | 634,560 | -1,252 | 0.02% | 2,230,799 |
| 2015-05-22 | 2015-05-20 | 3.531 | 635,812 | +7,510 | 0.02% | 2,245,361 |
| 2015-05-21 | 2015-05-19 | 3.547 | 628,302 | +284,113 | 0.02% | 2,228,879 |
| 2015-05-15 | 2015-05-13 | 3.915 | 344,189 | -2,504 | 0.01% | 1,347,498 |
| 2015-05-13 | 2015-05-11 | 4.059 | 346,693 | -56,322 | 0.01% | 1,407,161 |
| 2015-05-12 | 2015-05-08 | 3.995 | 403,015 | -6,258 | 0.01% | 1,610,002 |
| 2015-05-05 | 2015-04-30 | 3.835 | 409,273 | -6,258 | 0.01% | 1,569,602 |
| 2015-05-04 | 2015-04-29 | 3.787 | 415,531 | -40,051 | 0.01% | 1,573,682 |
| 2015-04-28 | 2015-04-24 | 3.675 | 455,582 | +43,806 | 0.01% | 1,674,401 |
| 2015-04-27 | 2015-04-23 | 3.516 | 411,776 | -23,780 | 0.01% | 1,447,601 |
| 2015-04-23 | 2015-04-21 | 3.132 | 435,556 | -6,258 | 0.01% | 1,364,160 |
| 2015-04-21 | 2015-04-17 | 3.694 | 441,814 | -1,647 | 0.01% | 1,632,036 |
| 2015-04-15 | 2015-04-13 | 3.340 | 443,461 | -47,429 | 0.01% | 1,481,040 |
| 2015-04-13 | 2015-04-09 | 3.137 | 490,890 | +9,486 | 0.01% | 1,540,080 |
| 2015-04-10 | 2015-04-08 | 3.104 | 481,404 | -18,972 | 0.01% | 1,494,080 |
| 2015-04-02 | 2015-03-31 | 2.952 | 500,376 | -3,557 | 0.01% | 1,477,001 |
| 2015-04-01 | 2015-03-30 | 2.884 | 503,933 | -28,457 | 0.01% | 1,453,500 |
| 2015-03-20 | 2015-03-18 | 2.766 | 532,390 | -118,573 | 0.01% | 1,472,719 |
| 2015-03-19 | 2015-03-17 | 2.800 | 650,963 | -118,572 | 0.02% | 1,822,681 |
| 2015-03-17 | 2015-03-13 | 2.851 | 769,535 | -11,857 | 0.02% | 2,193,620 |
| 2015-03-16 | 2015-03-12 | 2.783 | 781,392 | -10,672 | 0.02% | 2,174,699 |
| 2015-03-09 | 2015-03-05 | 2.699 | 792,064 | -53,357 | 0.02% | 2,137,600 |
| 2015-03-03 | 2015-02-27 | 2.648 | 845,421 | +96,043 | 0.02% | 2,238,819 |
| 2015-03-02 | 2015-02-26 | 2.614 | 749,378 | +65,215 | 0.02% | 1,959,200 |
| 2015-02-27 | 2015-02-25 | 2.581 | 684,163 | +33,200 | 0.02% | 1,765,620 |
| 2015-02-23 | 2015-02-16 | 2.530 | 650,963 | +29,643 | 0.02% | 1,647,001 |
| 2015-02-13 | 2015-02-11 | 2.479 | 621,320 | +13,043 | 0.02% | 1,540,561 |
| 2015-01-20 | 2015-01-16 | 2.699 | 608,277 | +11,858 | 0.02% | 1,641,601 |
| 2015-01-08 | 2015-01-06 | 2.800 | 596,419 | -24,901 | 0.02% | 1,669,959 |
| 2014-12-09 | 2014-12-05 | 2.665 | 621,320 | -23,714 | 0.02% | 1,655,841 |
| 2014-11-26 | 2014-11-24 | 2.648 | 645,034 | -50,986 | 0.02% | 1,708,160 |
| 2014-11-11 | 2014-11-07 | 2.479 | 696,020 | -28,458 | 0.02% | 1,725,779 |
| 2014-09-26 | 2014-09-24 | 2.564 | 724,478 | -52,171 | 0.02% | 1,857,441 |
| 2014-09-08 | 2014-09-04 | 2.648 | 776,649 | -17,786 | 0.02% | 2,056,699 |
| 2014-08-01 | 2014-07-30 | 2.631 | 794,435 | -889,294 | 0.02% | 2,090,399 |
| 2014-07-28 | 2014-07-24 | 2.513 | 1,683,729 | -47,429 | 0.05% | 4,231,601 |
| 2014-06-20 | 2014-06-18 | 2.294 | 1,731,158 | +1,186 | 0.05% | 3,971,201 |
| 2014-06-09 | 2014-06-05 | 2.361 | 1,729,972 | +2,372 | 0.05% | 4,085,200 |
| 2014-05-14 | 2014-05-12 | 2.361 | 1,727,600 | -8,301 | 0.05% | 4,079,599 |
| 2014-05-08 | 2014-05-05 | 2.446 | 1,735,901 | -47,428 | 0.05% | 4,245,601 |
| 2014-04-04 | 2014-04-02 | 2.822 | 1,783,329 | +78,020 | 0.05% | 5,032,992 |
| 2014-03-27 | 2014-03-25 | 2.681 | 1,705,309 | +43,086 | 0.05% | 4,572,160 |
| 2014-03-20 | 2014-03-18 | 2.752 | 1,662,223 | -46,487 | 0.05% | 4,573,921 |
| 2014-03-05 | 2014-03-03 | 2.681 | 1,708,710 | -2,268 | 0.05% | 4,581,279 |
| 2014-03-04 | 2014-02-28 | 2.752 | 1,710,978 | +40,818 | 0.05% | 4,708,080 |
| 2014-03-03 | 2014-02-27 | 2.734 | 1,670,160 | +11,339 | 0.05% | 4,566,301 |
| 2014-02-28 | 2014-02-26 | 2.787 | 1,658,821 | -39,685 | 0.05% | 4,623,080 |
| 2014-02-27 | 2014-02-25 | 2.752 | 1,698,506 | +49,890 | 0.05% | 4,673,761 |
| 2014-02-26 | 2014-02-24 | 2.840 | 1,648,616 | -61,228 | 0.05% | 4,681,879 |
| 2014-02-17 | 2014-02-13 | 3.069 | 1,709,844 | -1,134 | 0.05% | 5,247,839 |
| 2014-01-27 | 2014-01-23 | 2.981 | 1,710,978 | +2,268 | 0.05% | 5,100,420 |
| 2014-01-22 | 2014-01-20 | 2.910 | 1,708,710 | +99,778 | 0.05% | 4,973,099 |
| 2014-01-20 | 2014-01-16 | 2.858 | 1,608,932 | -198,423 | 0.05% | 4,597,561 |
| 2014-01-15 | 2014-01-13 | 2.822 | 1,807,355 | -44,220 | 0.05% | 5,100,799 |
| 2014-01-02 | 2013-12-27 | 2.893 | 1,851,575 | +14,740 | 0.05% | 5,356,239 |
| 2013-12-16 | 2013-12-12 | 2.699 | 1,836,835 | +18,141 | 0.05% | 4,957,199 |
| 2013-12-11 | 2013-12-09 | 2.805 | 1,818,694 | +14,740 | 0.05% | 5,100,721 |
| 2013-12-09 | 2013-12-05 | 2.769 | 1,803,954 | -15,874 | 0.05% | 4,995,741 |
| 2013-12-06 | 2013-12-04 | 2.769 | 1,819,828 | +15,874 | 0.05% | 5,039,701 |
| 2013-12-02 | 2013-11-28 | 2.805 | 1,803,954 | -29,480 | 0.05% | 5,059,381 |
| 2013-11-28 | 2013-11-26 | 2.716 | 1,833,434 | -11,338 | 0.05% | 4,980,361 |
| 2013-11-22 | 2013-11-20 | 2.875 | 1,844,772 | -36,283 | 0.05% | 5,304,019 |
| 2013-11-21 | 2013-11-19 | 2.858 | 1,881,055 | -15,874 | 0.06% | 5,375,159 |
| 2013-11-20 | 2013-11-18 | 2.858 | 1,896,929 | +4,535 | 0.06% | 5,420,519 |
| 2013-11-18 | 2013-11-14 | 2.946 | 1,892,394 | +3,402 | 0.06% | 5,574,460 |
| 2013-11-15 | 2013-11-13 | 2.858 | 1,888,992 | -56,693 | 0.06% | 5,397,839 |
| 2013-11-14 | 2013-11-12 | 2.805 | 1,945,685 | -14,740 | 0.06% | 5,456,881 |
| 2013-11-13 | 2013-11-11 | 2.875 | 1,960,425 | -40,818 | 0.06% | 5,636,540 |
| 2013-11-12 | 2013-11-08 | 2.840 | 2,001,243 | +39,684 | 0.06% | 5,683,299 |
| 2013-11-11 | 2013-11-07 | 2.893 | 1,961,559 | -23,811 | 0.06% | 5,674,401 |
| 2013-11-08 | 2013-11-06 | 2.928 | 1,985,370 | +22,677 | 0.06% | 5,813,321 |
| 2013-11-06 | 2013-11-04 | 2.787 | 1,962,693 | -3,401 | 0.06% | 5,469,961 |
| 2013-11-04 | 2013-10-31 | 2.663 | 1,966,094 | -9,071 | 0.06% | 5,236,680 |
| 2013-11-01 | 2013-10-30 | 2.663 | 1,975,165 | -34,015 | 0.06% | 5,260,840 |
| 2013-10-28 | 2013-10-24 | 2.646 | 2,009,180 | -30,614 | 0.06% | 5,315,999 |
| 2013-10-24 | 2013-10-22 | 2.663 | 2,039,794 | -56,693 | 0.06% | 5,432,979 |
| 2013-10-23 | 2013-10-21 | 2.716 | 2,096,487 | -40,818 | 0.06% | 5,694,921 |
| 2013-10-22 | 2013-10-18 | 2.699 | 2,137,305 | -113,385 | 0.07% | 5,768,099 |
| 2013-10-21 | 2013-10-17 | 2.681 | 2,250,690 | +809,568 | 0.07% | 6,034,400 |
| 2013-10-17 | 2013-10-15 | 2.611 | 1,441,122 | +126,991 | 0.04% | 3,762,160 |
| 2013-10-16 | 2013-10-11 | 2.558 | 1,314,131 | +11,339 | 0.04% | 3,361,100 |
| 2013-10-15 | 2013-10-10 | 2.575 | 1,302,792 | +104,314 | 0.04% | 3,355,079 |
| 2013-10-11 | 2013-10-09 | 2.540 | 1,198,478 | +9,070 | 0.04% | 3,044,159 |
| 2013-10-10 | 2013-10-08 | 2.540 | 1,189,408 | +20,410 | 0.04% | 3,021,121 |
| 2013-10-09 | 2013-10-07 | 2.469 | 1,168,998 | +198,423 | 0.04% | 2,886,799 |
| 2013-10-08 | 2013-10-04 | 2.434 | 970,575 | +17,008 | 0.03% | 2,362,561 |
| 2013-10-07 | 2013-10-03 | 2.452 | 953,567 | +18,142 | 0.03% | 2,337,980 |
| 2013-10-04 | 2013-10-02 | 2.364 | 935,425 | +7,937 | 0.03% | 2,210,999 |
| 2013-10-02 | 2013-09-27 | 2.346 | 927,488 | +26,078 | 0.03% | 2,175,879 |
| 2013-09-13 | 2013-09-11 | 2.417 | 901,410 | +22,677 | 0.03% | 2,178,300 |
| 2013-09-09 | 2013-09-05 | 2.469 | 878,733 | +10,205 | 0.03% | 2,170,000 |
| 2013-09-04 | 2013-09-02 | 2.505 | 868,528 | +5,669 | 0.03% | 2,175,439 |
| 2013-08-20 | 2013-08-16 | 2.611 | 862,859 | -14,740 | 0.03% | 2,252,560 |
| 2013-08-19 | 2013-08-15 | 2.646 | 877,599 | -3,402 | 0.03% | 2,322,000 |
| 2013-08-16 | 2013-08-13 | 2.681 | 881,001 | -14,740 | 0.03% | 2,362,081 |
| 2013-08-15 | 2013-08-12 | 2.522 | 895,741 | -11,338 | 0.03% | 2,259,401 |
| 2013-07-22 | 2013-07-18 | 2.364 | 907,079 | -22,677 | 0.03% | 2,144,000 |
| 2013-07-19 | 2013-07-17 | 2.346 | 929,756 | -21,543 | 0.03% | 2,181,200 |
| 2013-06-28 | 2013-06-26 | 2.117 | 951,299 | +17,007 | 0.03% | 2,013,599 |
| 2013-06-27 | 2013-06-25 | 2.117 | 934,292 | +40,819 | 0.03% | 1,977,601 |
| 2013-06-21 | 2013-06-19 | 2.399 | 893,473 | +14,740 | 0.03% | 2,143,360 |
| 2013-06-11 | 2013-06-07 | 2.364 | 878,733 | +40,819 | 0.03% | 2,077,000 |
| 2013-05-29 | 2013-05-27 | 2.452 | 837,914 | +32,881 | 0.03% | 2,054,419 |
| 2013-05-27 | 2013-05-23 | 2.505 | 805,033 | +20,410 | 0.02% | 2,016,401 |
| 2013-05-24 | 2013-05-22 | 2.558 | 784,623 | +17,007 | 0.02% | 2,006,799 |
| 2013-05-22 | 2013-05-20 | 2.611 | 767,616 | +4,536 | 0.02% | 2,003,921 |
| 2013-05-21 | 2013-05-16 | 2.611 | 763,080 | +11,338 | 0.02% | 1,992,079 |
| 2013-05-09 | 2013-05-07 | 2.646 | 751,742 | +11,339 | 0.02% | 1,989,000 |
| 2013-05-08 | 2013-05-06 | 2.699 | 740,403 | +12,472 | 0.02% | 1,998,179 |
| 2013-05-02 | 2013-04-29 | 2.505 | 727,931 | -17,008 | 0.02% | 1,823,280 |
| 2013-04-25 | 2013-04-23 | 2.399 | 744,939 | +17,008 | 0.02% | 1,787,041 |
| 2013-04-23 | 2013-04-19 | 2.522 | 727,931 | -14,740 | 0.02% | 1,836,120 |
| 2013-04-17 | 2013-04-15 | 2.434 | 742,671 | +3,401 | 0.02% | 1,807,800 |
| 2013-04-16 | 2013-04-12 | 2.452 | 739,270 | -13,606 | 0.02% | 1,812,561 |
| 2013-04-15 | 2013-04-11 | 2.399 | 752,876 | +13,606 | 0.02% | 1,806,081 |
| 2013-04-11 | 2013-04-09 | 2.223 | 739,270 | +5,670 | 0.02% | 1,643,041 |
| 2013-04-10 | 2013-04-08 | 2.134 | 733,600 | +3,401 | 0.02% | 1,565,739 |
| 2013-04-09 | 2013-04-05 | 2.134 | 730,199 | +4,536 | 0.02% | 1,558,481 |
| 2013-04-08 | 2013-04-03 | 2.275 | 725,663 | +27,212 | 0.02% | 1,651,199 |
| 2013-04-05 | 2013-04-02 | 2.436 | 698,451 | +7,937 | 0.02% | 1,701,676 |
| 2013-04-03 | 2013-03-28 | 2.455 | 690,514 | +20,612 | 0.02% | 1,694,894 |
| 2013-03-28 | 2013-03-26 | 2.491 | 669,902 | +24,200 | 0.02% | 1,668,661 |
| 2013-03-26 | 2013-03-22 | 2.509 | 645,702 | +7,700 | 0.02% | 1,620,121 |
| 2013-03-25 | 2013-03-21 | 2.582 | 638,002 | +16,500 | 0.02% | 1,647,201 |
| 2013-03-21 | 2013-03-19 | 2.491 | 621,502 | +62,701 | 0.02% | 1,548,101 |
| 2013-03-20 | 2013-03-18 | 2.527 | 558,801 | +60,500 | 0.02% | 1,412,239 |
| 2013-03-19 | 2013-03-15 | 2.582 | 498,301 | +13,200 | 0.02% | 1,286,519 |
| 2013-03-14 | 2013-03-12 | 2.709 | 485,101 | -9,900 | 0.02% | 1,314,179 |
| 2013-03-13 | 2013-03-11 | 2.764 | 495,001 | +24,200 | 0.02% | 1,367,999 |
| 2013-03-12 | 2013-03-08 | 2.818 | 470,801 | +39,600 | 0.01% | 1,326,800 |
| 2013-03-11 | 2013-03-07 | 2.836 | 431,201 | +11,000 | 0.01% | 1,223,040 |
| 2013-03-07 | 2013-03-05 | 2.818 | 420,201 | +30,800 | 0.01% | 1,184,200 |
| 2013-03-06 | 2013-03-04 | 2.800 | 389,401 | +74,800 | 0.01% | 1,090,320 |
| 2013-03-05 | 2013-03-01 | 3.000 | 314,601 | +30,800 | 0.01% | 943,801 |
| 2013-03-04 | 2013-02-28 | 3.000 | 283,801 | +11,000 | 0.01% | 851,401 |
| 2013-02-28 | 2013-02-26 | 2.873 | 272,801 | +26,400 | 0.01% | 783,681 |
| 2013-02-27 | 2013-02-25 | 3.000 | 246,401 | +20,900 | 0.01% | 739,201 |
| 2013-02-26 | 2013-02-22 | 3.055 | 225,501 | +5,500 | 0.01% | 688,801 |
| 2013-02-25 | 2013-02-21 | 3.018 | 220,001 | +38,501 | 0.01% | 664,001 |
| 2013-02-21 | 2013-02-19 | 3.109 | 181,500 | +9,900 | 0.01% | 564,299 |
| 2013-02-15 | 2013-02-08 | 3.164 | 171,600 | +23,100 | 0.01% | 542,879 |
| 2013-02-14 | 2013-02-07 | 3.200 | 148,500 | +42,900 | 0.00% | 475,199 |
| 2013-02-07 | 2013-02-05 | 3.127 | 105,600 | +5,500 | 0.00% | 330,239 |
| 2013-02-06 | 2013-02-04 | 3.127 | 100,100 | +2,200 | 0.00% | 313,039 |
| 2013-02-05 | 2013-02-01 | 3.091 | 97,900 | +2,200 | 0.00% | 302,599 |
| 2013-01-31 | 2013-01-29 | 3.127 | 95,700 | +2,200 | 0.00% | 299,279 |
| 2013-01-30 | 2013-01-28 | 3.127 | 93,500 | +7,700 | 0.00% | 292,399 |
| 2013-01-25 | 2013-01-23 | 3.291 | 85,800 | +11,000 | 0.00% | 282,359 |
| 2013-01-24 | 2013-01-22 | 3.400 | 74,800 | +66,000 | 0.00% | 254,319 |
| 2013-01-03 | 2012-12-31 | 2.545 | 8,800 | +8,800 | 0.00% | 22,400 |
| 2012-12-13 | 2012-12-11 | 2.436 | 0 | -13,200 | ||
| 2012-12-12 | 2012-12-10 | 2.400 | 13,200 | +13,200 | 0.00% | 31,680 |
| 2012-12-05 | 2012-12-03 | 2.455 | 0 | -7,700 | ||
| 2012-11-30 | 2012-11-28 | 2.309 | 7,700 | +3,300 | 0.00% | 17,780 |
| 2012-11-29 | 2012-11-27 | 2.309 | 4,400 | +4,400 | 0.00% | 10,160 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy