History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 20,160 | +0 | 0.00% | 4,637 |
| 2025-10-13 | 2025-10-09 | 0.231 | 20,160 | +0 | 0.00% | 4,657 |
| 2025-10-10 | 2025-10-08 | 0.231 | 20,160 | +0 | 0.00% | 4,657 |
| 2025-10-09 | 2025-10-06 | 0.233 | 20,160 | +0 | 0.00% | 4,697 |
| 2025-10-08 | 2025-10-03 | 0.231 | 20,160 | +0 | 0.00% | 4,657 |
| 2025-10-06 | 2025-10-02 | 0.235 | 20,160 | +0 | 0.00% | 4,738 |
| 2025-10-03 | 2025-09-30 | 0.244 | 20,160 | +0 | 0.00% | 4,919 |
| 2025-10-02 | 2025-09-29 | 0.237 | 20,160 | +0 | 0.00% | 4,778 |
| 2025-09-30 | 2025-09-26 | 0.230 | 20,160 | +0 | 0.00% | 4,637 |
| 2025-09-29 | 2025-09-25 | 0.232 | 20,160 | +0 | 0.00% | 4,677 |
| 2025-09-26 | 2025-09-24 | 0.233 | 20,160 | +0 | 0.00% | 4,697 |
| 2025-09-25 | 2025-09-23 | 0.230 | 20,160 | +0 | 0.00% | 4,637 |
| 2025-09-24 | 2025-09-22 | 0.240 | 20,160 | +0 | 0.00% | 4,838 |
| 2025-09-23 | 2025-09-19 | 0.247 | 20,160 | +0 | 0.00% | 4,980 |
| 2025-09-22 | 2025-09-18 | 0.245 | 20,160 | +0 | 0.00% | 4,939 |
| 2025-09-19 | 2025-09-17 | 0.265 | 20,160 | +0 | 0.00% | 5,342 |
| 2025-09-18 | 2025-09-16 | 0.249 | 20,160 | +0 | 0.00% | 5,020 |
| 2025-09-17 | 2025-09-15 | 0.250 | 20,160 | +0 | 0.00% | 5,040 |
| 2025-09-16 | 2025-09-12 | 0.255 | 20,160 | +0 | 0.00% | 5,141 |
| 2025-09-15 | 2025-09-11 | 0.241 | 20,160 | +0 | 0.00% | 4,859 |
| 2025-09-12 | 2025-09-10 | 0.247 | 20,160 | +0 | 0.00% | 4,980 |
| 2025-09-11 | 2025-09-09 | 0.245 | 20,160 | +0 | 0.00% | 4,939 |
| 2025-09-10 | 2025-09-08 | 0.231 | 20,160 | +0 | 0.00% | 4,657 |
| 2025-09-09 | 2025-09-05 | 0.222 | 20,160 | +0 | 0.00% | 4,476 |
| 2025-09-08 | 2025-09-04 | 0.217 | 20,160 | +0 | 0.00% | 4,375 |
| 2025-09-05 | 2025-09-03 | 0.218 | 20,160 | +0 | 0.00% | 4,395 |
| 2025-09-04 | 2025-09-02 | 0.221 | 20,160 | +0 | 0.00% | 4,455 |
| 2025-09-03 | 2025-09-01 | 0.221 | 20,160 | +0 | 0.00% | 4,455 |
| 2025-09-02 | 2025-08-29 | 0.224 | 20,160 | +0 | 0.00% | 4,516 |
| 2025-09-01 | 2025-08-28 | 0.232 | 20,160 | +0 | 0.00% | 4,677 |
| 2025-08-29 | 2025-08-27 | 0.233 | 20,160 | +0 | 0.00% | 4,697 |
| 2025-08-28 | 2025-08-26 | 0.243 | 20,160 | +0 | 0.00% | 4,899 |
| 2025-08-27 | 2025-08-25 | 0.237 | 20,160 | +0 | 0.00% | 4,778 |
| 2025-08-26 | 2025-08-22 | 0.250 | 20,160 | +0 | 0.00% | 5,040 |
| 2025-08-25 | 2025-08-21 | 0.250 | 20,160 | +0 | 0.00% | 5,040 |
| 2025-08-22 | 2025-08-20 | 0.244 | 20,160 | +0 | 0.00% | 4,919 |
| 2025-08-21 | 2025-08-19 | 0.244 | 20,160 | +0 | 0.00% | 4,919 |
| 2025-08-20 | 2025-08-18 | 0.250 | 20,160 | +0 | 0.00% | 5,040 |
| 2025-08-19 | 2025-08-15 | 0.250 | 20,160 | +0 | 0.00% | 5,040 |
| 2025-08-18 | 2025-08-14 | 0.250 | 20,160 | +0 | 0.00% | 5,040 |
| 2025-08-15 | 2025-08-13 | 0.255 | 20,160 | +0 | 0.00% | 5,141 |
| 2025-08-14 | 2025-08-12 | 0.242 | 20,160 | +0 | 0.00% | 4,879 |
| 2025-08-13 | 2025-08-11 | 0.245 | 20,160 | +0 | 0.00% | 4,939 |
| 2025-08-12 | 2025-08-08 | 0.255 | 20,160 | +0 | 0.00% | 5,141 |
| 2025-08-11 | 2025-08-07 | 0.255 | 20,160 | +0 | 0.00% | 5,141 |
| 2025-08-08 | 2025-08-06 | 0.255 | 20,160 | +0 | 0.00% | 5,141 |
| 2025-08-07 | 2025-08-05 | 0.260 | 20,160 | +0 | 0.00% | 5,242 |
| 2025-08-06 | 2025-08-04 | 0.250 | 20,160 | +0 | 0.00% | 5,040 |
| 2025-08-05 | 2025-08-01 | 0.255 | 20,160 | +0 | 0.00% | 5,141 |
| 2025-08-04 | 2025-07-31 | 0.265 | 20,160 | +0 | 0.00% | 5,342 |
| 2025-08-01 | 2025-07-30 | 0.275 | 20,160 | +0 | 0.00% | 5,544 |
| 2025-07-31 | 2025-07-29 | 0.295 | 20,160 | +0 | 0.00% | 5,947 |
| 2025-07-30 | 2025-07-28 | 0.290 | 20,160 | +0 | 0.00% | 5,846 |
| 2025-07-29 | 2025-07-25 | 0.295 | 20,160 | +0 | 0.00% | 5,947 |
| 2025-07-28 | 2025-07-24 | 0.300 | 20,160 | +0 | 0.00% | 6,048 |
| 2025-07-25 | 2025-07-23 | 0.285 | 20,160 | +0 | 0.00% | 5,746 |
| 2025-07-24 | 2025-07-22 | 0.290 | 20,160 | +0 | 0.00% | 5,846 |
| 2025-07-23 | 2025-07-21 | 0.285 | 20,160 | +0 | 0.00% | 5,746 |
| 2025-07-22 | 2025-07-18 | 0.275 | 20,160 | +0 | 0.00% | 5,544 |
| 2025-07-21 | 2025-07-17 | 0.275 | 20,160 | +0 | 0.00% | 5,544 |
| 2025-07-18 | 2025-07-16 | 0.285 | 20,160 | +0 | 0.00% | 5,746 |
| 2025-07-17 | 2025-07-15 | 0.300 | 20,160 | -20,000 | 0.00% | 6,048 |
| 2025-07-16 | 2025-07-14 | 0.300 | 40,160 | -20,000 | 0.00% | 12,048 |
| 2025-07-14 | 2025-07-10 | 0.300 | 60,160 | +40,000 | 0.00% | 18,048 |
| 2025-03-06 | 2025-03-04 | 0.280 | 20,160 | -20,000 | 0.00% | 5,645 |
| 2025-01-16 | 2025-01-14 | 0.255 | 40,160 | -70,000 | 0.00% | 10,241 |
| 2025-01-14 | 2025-01-10 | 0.246 | 110,160 | +70,000 | 0.00% | 27,099 |
| 2024-10-29 | 2024-10-25 | 0.345 | 40,160 | -50,000 | 0.00% | 13,855 |
| 2024-10-25 | 2024-10-23 | 0.365 | 90,160 | +50,000 | 0.00% | 32,908 |
| 2024-10-10 | 2024-10-08 | 0.435 | 40,160 | +20,000 | 0.00% | 17,470 |
| 2024-10-07 | 2024-10-03 | 0.670 | 20,160 | -150,000 | 0.00% | 13,507 |
| 2024-10-04 | 2024-10-02 | 0.880 | 170,160 | +150,000 | 0.00% | 149,741 |
| 2024-09-24 | 2024-09-20 | 0.228 | 20,160 | -50,000 | 0.00% | 4,596 |
| 2024-09-23 | 2024-09-19 | 0.237 | 70,160 | +50,000 | 0.00% | 16,628 |
| 2024-08-28 | 2024-08-26 | 0.255 | 20,160 | -70,000 | 0.00% | 5,141 |
| 2024-08-23 | 2024-08-21 | 0.244 | 90,160 | +70,000 | 0.00% | 21,999 |
| 2024-06-03 | 2024-05-30 | 0.400 | 20,160 | -30,000 | 0.00% | 8,064 |
| 2024-05-31 | 2024-05-29 | 0.420 | 50,160 | -40,000 | 0.00% | 21,067 |
| 2024-05-30 | 2024-05-28 | 0.420 | 90,160 | +30,000 | 0.00% | 37,867 |
| 2024-05-29 | 2024-05-27 | 0.430 | 60,160 | +40,000 | 0.00% | 25,869 |
| 2024-05-28 | 2024-05-24 | 0.415 | 20,160 | -50,000 | 0.00% | 8,366 |
| 2024-05-24 | 2024-05-22 | 0.480 | 70,160 | +50,000 | 0.00% | 33,677 |
| 2024-05-07 | 2024-05-03 | 0.370 | 20,160 | -50,000 | 0.00% | 7,459 |
| 2024-05-03 | 2024-04-30 | 0.360 | 70,160 | +50,000 | 0.00% | 25,258 |
| 2024-04-29 | 2024-04-25 | 0.260 | 20,160 | -80,000 | 0.00% | 5,242 |
| 2024-04-26 | 2024-04-24 | 0.255 | 100,160 | +80,000 | 0.00% | 25,541 |
| 2024-04-23 | 2024-04-19 | 0.225 | 20,160 | -70,000 | 0.00% | 4,536 |
| 2024-04-19 | 2024-04-17 | 0.241 | 90,160 | +70,000 | 0.00% | 21,729 |
| 2023-11-29 | 2023-11-27 | 0.350 | 20,160 | -200,000 | 0.00% | 7,056 |
| 2023-11-28 | 2023-11-24 | 0.395 | 220,160 | +200,000 | 0.00% | 86,963 |
| 2023-11-21 | 2023-11-17 | 0.247 | 20,160 | -200,000 | 0.00% | 4,980 |
| 2023-11-20 | 2023-11-16 | 0.265 | 220,160 | +200,000 | 0.00% | 58,342 |
| 2023-11-07 | 2023-11-03 | 0.202 | 20,160 | -160,000 | 0.00% | 4,072 |
| 2023-10-27 | 2023-10-25 | 0.208 | 180,160 | +160,000 | 0.00% | 37,473 |
| 2023-10-25 | 2023-10-20 | 0.219 | 20,160 | -140,000 | 0.00% | 4,415 |
| 2023-10-11 | 2023-10-09 | 0.255 | 160,160 | +140,000 | 0.00% | 40,841 |
| 2023-10-04 | 2023-09-29 | 0.305 | 20,160 | -50,000 | 0.00% | 6,149 |
| 2023-10-03 | 2023-09-28 | 0.280 | 70,160 | -150,000 | 0.00% | 19,645 |
| 2023-09-29 | 2023-09-27 | 0.315 | 220,160 | +170,000 | 0.00% | 69,350 |
| 2023-04-03 | 2023-03-30 | 0.760 | 50,160 | +30,000 | 0.00% | 38,122 |
| 2023-03-16 | 2023-03-14 | 0.710 | 20,160 | -62,000 | 0.00% | 14,314 |
| 2023-03-10 | 2023-03-08 | 0.830 | 82,160 | -22,000 | 0.00% | 68,193 |
| 2023-03-09 | 2023-03-07 | 0.840 | 104,160 | +34,000 | 0.00% | 87,494 |
| 2023-03-03 | 2023-03-01 | 0.900 | 70,160 | -50,000 | 0.00% | 63,144 |
| 2023-03-02 | 2023-02-28 | 0.840 | 120,160 | +110,000 | 0.00% | 100,934 |
| 2023-01-26 | 2023-01-19 | 1.170 | 10,160 | -4,000 | 0.00% | 11,887 |
| 2023-01-20 | 2023-01-18 | 1.100 | 14,160 | +4,000 | 0.00% | 15,576 |
| 2023-01-17 | 2023-01-13 | 1.180 | 10,160 | -10,000 | 0.00% | 11,989 |
| 2023-01-13 | 2023-01-11 | 1.190 | 20,160 | +10,000 | 0.00% | 23,990 |
| 2023-01-05 | 2023-01-03 | 1.140 | 10,160 | -34,000 | 0.00% | 11,582 |
| 2023-01-04 | 2022-12-30 | 1.100 | 44,160 | -4,000 | 0.00% | 48,576 |
| 2023-01-03 | 2022-12-29 | 1.070 | 48,160 | +4,000 | 0.00% | 51,531 |
| 2022-12-30 | 2022-12-28 | 1.050 | 44,160 | -350,000 | 0.00% | 46,368 |
| 2022-12-29 | 2022-12-23 | 1.130 | 394,160 | -250,000 | 0.00% | 445,401 |
| 2022-12-23 | 2022-12-21 | 1.100 | 644,160 | -6,000 | 0.01% | 708,576 |
| 2022-12-22 | 2022-12-20 | 1.110 | 650,160 | -14,000 | 0.01% | 721,678 |
| 2022-12-20 | 2022-12-16 | 1.380 | 664,160 | +20,000 | 0.01% | 916,541 |
| 2022-12-15 | 2022-12-13 | 1.430 | 644,160 | +16,000 | 0.01% | 921,149 |
| 2022-12-14 | 2022-12-12 | 1.520 | 628,160 | -100,000 | 0.01% | 954,803 |
| 2022-12-13 | 2022-12-09 | 1.640 | 728,160 | +94,000 | 0.01% | 1,194,182 |
| 2022-12-12 | 2022-12-08 | 1.440 | 634,160 | +330,000 | 0.01% | 913,190 |
| 2022-12-09 | 2022-12-07 | 1.310 | 304,160 | -186,000 | 0.00% | 398,450 |
| 2022-12-08 | 2022-12-06 | 1.520 | 490,160 | +186,000 | 0.01% | 745,043 |
| 2022-12-07 | 2022-12-05 | 1.350 | 304,160 | -10,000 | 0.00% | 410,616 |
| 2022-12-06 | 2022-12-02 | 1.090 | 314,160 | -14,000 | 0.00% | 342,434 |
| 2022-12-05 | 2022-12-01 | 1.120 | 328,160 | +12,000 | 0.00% | 367,539 |
| 2022-12-01 | 2022-11-29 | 1.250 | 316,160 | +22,000 | 0.00% | 395,200 |
| 2022-11-30 | 2022-11-28 | 1.230 | 294,160 | +18,000 | 0.00% | 361,817 |
| 2022-11-29 | 2022-11-25 | 1.360 | 276,160 | +38,000 | 0.00% | 375,578 |
| 2022-11-28 | 2022-11-24 | 1.290 | 238,160 | -6,000 | 0.00% | 307,226 |
| 2022-11-25 | 2022-11-23 | 1.090 | 244,160 | -40,000 | 0.00% | 266,134 |
| 2022-11-24 | 2022-11-22 | 1.040 | 284,160 | +54,000 | 0.00% | 295,526 |
| 2022-11-23 | 2022-11-21 | 1.160 | 230,160 | +188,000 | 0.00% | 266,986 |
| 2022-11-22 | 2022-11-18 | 1.200 | 42,160 | -8,000 | 0.00% | 50,592 |
| 2022-11-21 | 2022-11-17 | 1.190 | 50,160 | -14,000 | 0.00% | 59,690 |
| 2022-11-18 | 2022-11-16 | 1.240 | 64,160 | +22,000 | 0.00% | 79,558 |
| 2022-11-16 | 2022-11-14 | 1.360 | 42,160 | -588,000 | 0.00% | 57,338 |
| 2022-11-15 | 2022-11-11 | 1.240 | 630,160 | -6,000 | 0.01% | 781,398 |
| 2022-11-14 | 2022-11-10 | 0.720 | 636,160 | +220,000 | 0.01% | 458,035 |
| 2022-11-11 | 2022-11-09 | 0.720 | 416,160 | +60,000 | 0.00% | 299,635 |
| 2022-10-24 | 2022-10-20 | 0.550 | 356,160 | -40,000 | 0.00% | 195,888 |
| 2022-10-21 | 2022-10-19 | 0.560 | 396,160 | +30,000 | 0.00% | 221,850 |
| 2022-10-19 | 2022-10-17 | 0.610 | 366,160 | -46,000 | 0.00% | 223,358 |
| 2022-10-17 | 2022-10-13 | 0.520 | 412,160 | +8,000 | 0.00% | 214,323 |
| 2022-10-13 | 2022-10-11 | 0.600 | 404,160 | -44,000 | 0.00% | 242,496 |
| 2022-10-11 | 2022-10-07 | 0.660 | 448,160 | +46,000 | 0.00% | 295,786 |
| 2022-10-10 | 2022-10-06 | 0.720 | 402,160 | +18,000 | 0.00% | 289,555 |
| 2022-10-07 | 2022-10-05 | 0.850 | 384,160 | +22,000 | 0.00% | 326,536 |
| 2022-10-06 | 2022-10-03 | 0.860 | 362,160 | -20,000 | 0.00% | 311,458 |
| 2022-10-05 | 2022-09-30 | 0.800 | 382,160 | -46,000 | 0.00% | 305,728 |
| 2022-10-03 | 2022-09-29 | 0.720 | 428,160 | -18,000 | 0.00% | 308,275 |
| 2022-09-30 | 2022-09-28 | 0.860 | 446,160 | +94,000 | 0.00% | 383,698 |
| 2022-09-28 | 2022-09-26 | 1.270 | 352,160 | -12,000 | 0.00% | 447,243 |
| 2022-09-27 | 2022-09-23 | 1.290 | 364,160 | +12,000 | 0.00% | 469,766 |
| 2022-09-26 | 2022-09-22 | 1.400 | 352,160 | -14,000 | 0.00% | 493,024 |
| 2022-09-23 | 2022-09-21 | 1.420 | 366,160 | +22,000 | 0.00% | 519,947 |
| 2022-09-22 | 2022-09-20 | 1.600 | 344,160 | +12,000 | 0.00% | 550,656 |
| 2022-09-21 | 2022-09-19 | 1.650 | 332,160 | +12,000 | 0.00% | 548,064 |
| 2022-09-20 | 2022-09-16 | 1.830 | 320,160 | +8,000 | 0.00% | 585,893 |
| 2022-09-19 | 2022-09-15 | 1.980 | 312,160 | -6,000 | 0.00% | 618,077 |
| 2022-09-15 | 2022-09-13 | 1.900 | 318,160 | +8,000 | 0.00% | 604,504 |
| 2022-09-14 | 2022-09-09 | 1.980 | 310,160 | -22,000 | 0.00% | 614,117 |
| 2022-09-13 | 2022-09-08 | 1.780 | 332,160 | +14,000 | 0.00% | 591,245 |
| 2022-09-07 | 2022-09-05 | 1.970 | 318,160 | -26,000 | 0.00% | 626,775 |
| 2022-09-06 | 2022-09-02 | 1.960 | 344,160 | +18,000 | 0.00% | 674,554 |
| 2022-09-05 | 2022-09-01 | 2.000 | 326,160 | -10,000 | 0.00% | 652,320 |
| 2022-09-02 | 2022-08-31 | 2.000 | 336,160 | +22,000 | 0.00% | 672,320 |
| 2022-09-01 | 2022-08-30 | 2.350 | 314,160 | +10,000 | 0.00% | 738,276 |
| 2022-08-18 | 2022-08-16 | 2.100 | 304,160 | -36,000 | 0.00% | 638,736 |
| 2022-08-16 | 2022-08-12 | 1.960 | 340,160 | -10,000 | 0.00% | 666,714 |
| 2022-08-15 | 2022-08-11 | 1.880 | 350,160 | +24,000 | 0.00% | 658,301 |
| 2022-08-09 | 2022-08-05 | 2.100 | 326,160 | -8,000 | 0.00% | 684,936 |
| 2022-08-03 | 2022-08-01 | 2.080 | 334,160 | +6,000 | 0.00% | 695,053 |
| 2022-08-02 | 2022-07-29 | 2.130 | 328,160 | +10,000 | 0.00% | 698,981 |
| 2022-08-01 | 2022-07-28 | 2.200 | 318,160 | +292,000 | 0.00% | 699,952 |
| 2022-07-29 | 2022-07-27 | 2.210 | 26,160 | -4,000 | 0.00% | 57,814 |
| 2022-07-28 | 2022-07-26 | 2.510 | 30,160 | +6,000 | 0.00% | 75,702 |
| 2022-07-27 | 2022-07-25 | 2.150 | 24,160 | -28,000 | 0.00% | 51,944 |
| 2022-07-25 | 2022-07-21 | 1.970 | 52,160 | +22,000 | 0.00% | 102,755 |
| 2022-07-22 | 2022-07-20 | 2.320 | 30,160 | +8,000 | 0.00% | 69,971 |
| 2022-07-21 | 2022-07-19 | 2.360 | 22,160 | -14,000 | 0.00% | 52,298 |
| 2022-07-20 | 2022-07-18 | 2.360 | 36,160 | -6,000 | 0.00% | 85,338 |
| 2022-07-19 | 2022-07-15 | 2.330 | 42,160 | +14,000 | 0.00% | 98,233 |
| 2022-07-18 | 2022-07-14 | 2.720 | 28,160 | -6,000 | 0.00% | 76,595 |
| 2022-07-15 | 2022-07-13 | 2.570 | 34,160 | +14,000 | 0.00% | 87,791 |
| 2022-07-13 | 2022-07-11 | 3.110 | 20,160 | +12,000 | 0.00% | 62,698 |
| 2022-07-12 | 2022-07-08 | 3.230 | 8,160 | +4,000 | 0.00% | 26,357 |
| 2022-06-30 | 2022-06-28 | 3.780 | 4,160 | +160 | 0.00% | 15,725 |
| 2022-06-17 | 2022-06-15 | 3.675 | 4,000 | +234 | 0.00% | 14,699 |
| 2022-06-16 | 2022-06-14 | 3.473 | 3,766 | -5,650 | 0.00% | 13,079 |
| 2022-06-15 | 2022-06-13 | 3.473 | 9,416 | +5,650 | 0.00% | 32,701 |
| 2022-06-09 | 2022-06-07 | 3.717 | 3,766 | -18,832 | 0.00% | 13,999 |
| 2022-06-08 | 2022-06-06 | 3.515 | 22,598 | +3,767 | 0.00% | 79,441 |
| 2022-06-07 | 2022-06-02 | 3.537 | 18,831 | +15,065 | 0.00% | 66,599 |
| 2022-06-06 | 2022-06-01 | 3.675 | 3,766 | -9,416 | 0.00% | 13,839 |
| 2022-06-02 | 2022-05-31 | 3.622 | 13,182 | +9,416 | 0.00% | 47,740 |
| 2022-05-26 | 2022-05-24 | 3.653 | 3,766 | -18,832 | 0.00% | 13,759 |
| 2022-05-25 | 2022-05-23 | 3.728 | 22,598 | +3,767 | 0.00% | 84,242 |
| 2022-05-20 | 2022-05-18 | 3.770 | 18,831 | -3,767 | 0.00% | 70,999 |
| 2022-05-19 | 2022-05-17 | 3.643 | 22,598 | -43,312 | 0.00% | 82,322 |
| 2022-05-18 | 2022-05-16 | 3.462 | 65,910 | +43,312 | 0.00% | 228,201 |
| 2022-05-17 | 2022-05-13 | 3.303 | 22,598 | -33,896 | 0.00% | 74,641 |
| 2022-05-16 | 2022-05-12 | 3.091 | 56,494 | +7,533 | 0.00% | 174,600 |
| 2022-05-13 | 2022-05-11 | 3.356 | 48,961 | +5,649 | 0.00% | 164,319 |
| 2022-05-12 | 2022-05-10 | 3.462 | 43,312 | -1,883 | 0.00% | 149,960 |
| 2022-05-11 | 2022-05-06 | 3.537 | 45,195 | +5,649 | 0.00% | 159,839 |
| 2022-05-10 | 2022-05-05 | 3.877 | 39,546 | +5,650 | 0.00% | 153,301 |
| 2022-05-05 | 2022-05-03 | 4.238 | 33,896 | -5,650 | 0.00% | 143,638 |
| 2022-04-29 | 2022-04-27 | 3.877 | 39,546 | +18,832 | 0.00% | 153,301 |
| 2022-04-28 | 2022-04-26 | 4.089 | 20,714 | -9,416 | 0.00% | 84,698 |
| 2022-04-27 | 2022-04-25 | 3.834 | 30,130 | -33,896 | 0.00% | 115,520 |
| 2022-04-26 | 2022-04-22 | 4.004 | 64,026 | -15,066 | 0.00% | 256,358 |
| 2022-04-25 | 2022-04-21 | 3.887 | 79,092 | +15,066 | 0.00% | 307,442 |
| 2022-04-22 | 2022-04-20 | 4.174 | 64,026 | +37,662 | 0.00% | 267,238 |
| 2022-04-21 | 2022-04-19 | 4.620 | 26,364 | +16,948 | 0.00% | 121,801 |
| 2022-04-20 | 2022-04-14 | 4.885 | 9,416 | -18,831 | 0.00% | 46,002 |
| 2022-04-19 | 2022-04-13 | 4.662 | 28,247 | +15,065 | 0.00% | 131,700 |
| 2022-04-14 | 2022-04-12 | 4.694 | 13,182 | +13,182 | 0.00% | 61,880 |
| 2022-04-07 | 2022-04-04 | 4.896 | 0 | -7,533 | ||
| 2022-04-06 | 2022-04-01 | 4.397 | 7,533 | +7,533 | 0.00% | 33,122 |
| 2022-04-01 | 2022-03-30 | 4.801 | 0 | -3,766 | ||
| 2022-03-28 | 2022-03-24 | 4.386 | 3,766 | +3,766 | 0.00% | 16,519 |
| 2021-03-12 | 2021-03-10 | 8.216 | 0 | -87,266 | ||
| 2021-03-05 | 2021-03-03 | 8.549 | 87,266 | +87,266 | 0.00% | 746,000 |
| 2020-08-26 | 2020-08-24 | 7.970 | 0 | -37,652 | ||
| 2020-08-20 | 2020-08-18 | 7.981 | 37,652 | +37,652 | 0.00% | 300,519 |
| 2020-07-31 | 2020-07-29 | 7.818 | 0 | -1,587 | ||
| 2020-07-29 | 2020-07-27 | 7.549 | 1,587 | +841 | 0.00% | 11,980 |
| 2020-06-16 | 2020-06-12 | 8.067 | 746 | -3,240 | 0.00% | 6,018 |
| 2020-06-08 | 2020-06-04 | 7.822 | 3,986 | +3,273 | 0.00% | 31,180 |
| 2020-05-05 | 2020-04-29 | 7.199 | 713 | +283 | 0.00% | 5,133 |
| 2020-01-06 | 2020-01-02 | 8.360 | 430 | +48 | 0.00% | 3,595 |
| 2020-01-02 | 2019-12-27 | 8.103 | 382 | -678 | 0.00% | 3,096 |
| 2019-12-05 | 2019-12-03 | 7.309 | 1,060 | +500 | 0.00% | 7,747 |
| 2019-12-04 | 2019-12-02 | 7.309 | 560 | -431 | 0.00% | 4,093 |
| 2019-11-20 | 2019-11-18 | 6.906 | 991 | -81,817 | 0.00% | 6,843 |
| 2019-11-07 | 2019-11-05 | 7.113 | 82,808 | -81,818 | 0.00% | 589,046 |
| 2019-11-06 | 2019-11-04 | 6.967 | 164,626 | -163,634 | 0.00% | 1,146,905 |
| 2019-11-05 | 2019-11-01 | 6.698 | 328,260 | -514 | 0.01% | 2,198,633 |
| 2019-10-15 | 2019-10-11 | 6.001 | 328,774 | -81,818 | 0.01% | 1,973,028 |
| 2019-09-23 | 2019-09-19 | 5.721 | 410,592 | +8,811 | 0.01% | 2,348,828 |
| 2019-09-06 | 2019-09-04 | 5.583 | 401,781 | -3,202 | 0.01% | 2,243,222 |
| 2019-09-02 | 2019-08-29 | 5.333 | 404,983 | +3,202 | 0.01% | 2,159,932 |
| 2019-08-16 | 2019-08-14 | 5.558 | 401,781 | -3,202 | 0.01% | 2,233,185 |
| 2019-08-15 | 2019-08-13 | 5.271 | 404,983 | +3,202 | 0.01% | 2,134,640 |
| 2019-07-16 | 2019-07-12 | 7.020 | 401,781 | -1,601 | 0.01% | 2,820,337 |
| 2019-07-12 | 2019-07-10 | 6.832 | 403,382 | +239 | 0.01% | 2,756,000 |
| 2019-07-03 | 2019-06-28 | 6.433 | 403,143 | +58 | 0.01% | 2,593,234 |
| 2019-06-26 | 2019-06-24 | 6.308 | 403,085 | -80,062 | 0.01% | 2,542,514 |
| 2019-06-17 | 2019-06-13 | 6.258 | 483,147 | -80,061 | 0.01% | 3,023,377 |
| 2019-06-14 | 2019-06-12 | 6.145 | 563,208 | +40,031 | 0.01% | 3,461,061 |
| 2019-06-13 | 2019-06-11 | 6.245 | 523,177 | -160,124 | 0.01% | 3,267,337 |
| 2019-06-12 | 2019-06-10 | 6.058 | 683,301 | -120,092 | 0.01% | 4,139,321 |
| 2019-05-30 | 2019-05-28 | 5.746 | 803,393 | -16,013 | 0.01% | 4,615,951 |
| 2019-05-29 | 2019-05-27 | 5.558 | 819,406 | -3,202 | 0.01% | 4,554,435 |
| 2019-05-27 | 2019-05-23 | 5.968 | 822,608 | +40,952 | 0.01% | 4,909,097 |
| 2019-05-23 | 2019-05-21 | 6.099 | 781,656 | +1,522 | 0.01% | 4,767,453 |
| 2019-05-22 | 2019-05-20 | 5.955 | 780,134 | -1,522 | 0.01% | 4,645,369 |
| 2019-05-20 | 2019-05-16 | 6.546 | 781,656 | +3,043 | 0.01% | 5,116,793 |
| 2019-04-03 | 2019-04-01 | 7.795 | 778,613 | -3,043 | 0.01% | 6,069,168 |
| 2019-04-02 | 2019-03-29 | 7.821 | 781,656 | -1,521 | 0.01% | 6,113,437 |
| 2019-03-27 | 2019-03-25 | 7.519 | 783,177 | +1,521 | 0.01% | 5,888,555 |
| 2019-03-26 | 2019-03-22 | 7.493 | 781,656 | -249 | 0.01% | 5,856,570 |
| 2019-03-21 | 2019-03-19 | 7.663 | 781,905 | +1,521 | 0.01% | 5,992,049 |
| 2019-03-20 | 2019-03-18 | 7.821 | 780,384 | +1,522 | 0.01% | 6,103,488 |
| 2019-03-18 | 2019-03-14 | 7.006 | 778,862 | -42,603 | 0.01% | 5,456,831 |
| 2019-03-15 | 2019-03-13 | 7.558 | 821,465 | +42,603 | 0.01% | 6,208,829 |
| 2019-03-12 | 2019-03-08 | 6.572 | 778,862 | +379 | 0.01% | 5,118,979 |
| 2019-02-15 | 2019-02-13 | 6.756 | 778,483 | -1,521 | 0.01% | 5,259,749 |
| 2019-02-08 | 2019-01-31 | 6.770 | 780,004 | -1,522 | 0.01% | 5,280,279 |
| 2019-02-01 | 2019-01-30 | 6.625 | 781,526 | +1,522 | 0.01% | 5,177,579 |
| 2019-01-31 | 2019-01-29 | 6.388 | 780,004 | +1,521 | 0.01% | 4,982,943 |
| 2018-11-28 | 2018-11-26 | 4.719 | 778,483 | +1 | 0.01% | 3,673,638 |
| 2018-11-21 | 2018-11-19 | 4.850 | 778,482 | -7,607 | 0.01% | 3,775,963 |
| 2018-11-05 | 2018-11-01 | 4.417 | 786,089 | -4,565 | 0.01% | 3,471,873 |
| 2018-11-02 | 2018-10-31 | 4.311 | 790,654 | -3,043 | 0.01% | 3,408,891 |
| 2018-11-01 | 2018-10-30 | 4.062 | 793,697 | +3,043 | 0.01% | 3,223,785 |
| 2018-10-29 | 2018-10-25 | 4.377 | 790,654 | -4,565 | 0.01% | 3,460,856 |
| 2018-10-26 | 2018-10-24 | 4.022 | 795,219 | +7,608 | 0.01% | 3,198,608 |
| 2018-10-25 | 2018-10-23 | 4.062 | 787,611 | +3,043 | 0.01% | 3,199,065 |
| 2018-10-24 | 2018-10-22 | 4.272 | 784,568 | -5,836 | 0.01% | 3,351,712 |
| 2018-10-23 | 2018-10-19 | 4.062 | 790,404 | -7,608 | 0.01% | 3,210,409 |
| 2018-10-22 | 2018-10-18 | 3.851 | 798,012 | +10,651 | 0.01% | 3,073,476 |
| 2018-10-18 | 2018-10-15 | 4.062 | 787,361 | -3,043 | 0.01% | 3,198,049 |
| 2018-10-15 | 2018-10-11 | 3.996 | 790,404 | +4,564 | 0.01% | 3,158,461 |
| 2018-10-10 | 2018-10-08 | 4.298 | 785,840 | +3,043 | 0.01% | 3,377,806 |
| 2018-10-04 | 2018-10-02 | 4.588 | 782,797 | +1,522 | 0.01% | 3,591,099 |
| 2018-09-21 | 2018-09-19 | 5.458 | 781,275 | +13,570 | 0.01% | 4,264,094 |
| 2018-09-20 | 2018-09-18 | 5.043 | 767,705 | +74,755 | 0.01% | 3,871,670 |
| 2018-09-19 | 2018-09-17 | 5.016 | 692,950 | +448,527 | 0.01% | 3,476,129 |
| 2018-09-18 | 2018-09-14 | 5.070 | 244,423 | +224,263 | 0.00% | 1,239,207 |
| 2018-09-12 | 2018-09-10 | 5.244 | 20,160 | +2,990 | 0.00% | 105,716 |
| 2018-08-23 | 2018-08-21 | 6.408 | 17,170 | -2,990 | 0.00% | 110,019 |
| 2018-08-22 | 2018-08-20 | 5.953 | 20,160 | +1,495 | 0.00% | 120,009 |
| 2018-08-21 | 2018-08-17 | 5.806 | 18,665 | -4,485 | 0.00% | 108,363 |
| 2018-08-17 | 2018-08-15 | 5.725 | 23,150 | +1,495 | 0.00% | 132,543 |
| 2018-08-16 | 2018-08-14 | 5.966 | 21,655 | +2,990 | 0.00% | 129,198 |
| 2018-08-15 | 2018-08-13 | 6.046 | 18,665 | -1,495 | 0.00% | 112,857 |
| 2018-08-14 | 2018-08-10 | 6.220 | 20,160 | +2,990 | 0.00% | 125,402 |
| 2018-08-13 | 2018-08-09 | 6.033 | 17,170 | -2,990 | 0.00% | 103,588 |
| 2018-08-06 | 2018-08-02 | 5.939 | 20,160 | +2,990 | 0.00% | 119,739 |
| 2018-07-25 | 2018-07-23 | 6.408 | 17,170 | -2,990 | 0.00% | 110,019 |
| 2018-07-24 | 2018-07-20 | 6.113 | 20,160 | +2,990 | 0.00% | 123,245 |
| 2018-06-28 | 2018-06-26 | 7.010 | 17,170 | +724 | 0.00% | 120,355 |
| 2018-06-22 | 2018-06-20 | 7.986 | 16,446 | -4,485 | 0.00% | 131,340 |
| 2018-06-21 | 2018-06-19 | 7.959 | 20,931 | +4,485 | 0.00% | 166,598 |
| 2018-06-20 | 2018-06-15 | 8.053 | 16,446 | -4,485 | 0.00% | 132,440 |
| 2018-06-19 | 2018-06-14 | 8.107 | 20,931 | +4,485 | 0.00% | 169,678 |
| 2018-06-08 | 2018-06-06 | 8.561 | 16,446 | -5,980 | 0.00% | 140,800 |
| 2018-05-30 | 2018-05-28 | 8.093 | 22,426 | +5,980 | 0.00% | 181,497 |
| 2018-05-25 | 2018-05-23 | 8.526 | 16,446 | +474 | 0.00% | 140,218 |
| 2018-05-14 | 2018-05-10 | 8.912 | 15,972 | -1,452 | 0.00% | 142,337 |
| 2018-05-11 | 2018-05-09 | 8.636 | 17,424 | +1,452 | 0.00% | 150,477 |
| 2018-05-04 | 2018-05-02 | 8.526 | 15,972 | +7,260 | 0.00% | 136,177 |
| 2018-03-29 | 2018-03-27 | 9.352 | 8,712 | -242 | 0.00% | 81,478 |
| 2018-03-20 | 2018-03-16 | 10.344 | 8,954 | +1,452 | 0.00% | 92,621 |
| 2018-03-07 | 2018-03-05 | 9.063 | 7,502 | -7,260 | 0.00% | 67,992 |
| 2018-03-02 | 2018-02-28 | 8.485 | 14,762 | +7,260 | 0.00% | 125,251 |
| 2018-02-08 | 2018-02-06 | 8.650 | 7,502 | -484 | 0.00% | 64,892 |
| 2018-02-02 | 2018-01-31 | 9.311 | 7,986 | +7,260 | 0.00% | 74,358 |
| 2018-01-31 | 2018-01-29 | 9.642 | 726 | -490 | 0.00% | 7,000 |
| 2018-01-30 | 2018-01-26 | 9.752 | 1,216 | +1 | 0.00% | 11,858 |
| 2018-01-29 | 2018-01-25 | 9.848 | 1,215 | +1,215 | 0.00% | 11,966 |
| 2018-01-25 | 2018-01-23 | 9.711 | 0 | -237 | ||
| 2018-01-19 | 2018-01-17 | 8.402 | 237 | +237 | 0.00% | 1,991 |
| 2017-11-27 | 2017-11-23 | 5.813 | 0 | -7,260 | ||
| 2017-11-07 | 2017-11-03 | 5.840 | 7,260 | +7,260 | 0.00% | 42,399 |
| 2017-11-03 | 2017-11-01 | 6.047 | 0 | -7,260 | ||
| 2017-10-31 | 2017-10-27 | 5.923 | 7,260 | +7,260 | 0.00% | 42,999 |
| 2017-10-26 | 2017-10-24 | 6.005 | 0 | -7,260 | ||
| 2017-10-19 | 2017-10-17 | 5.895 | 7,260 | +7,260 | 0.00% | 42,799 |
| 2017-10-09 | 2017-10-04 | 6.432 | 0 | -21,780 | ||
| 2017-10-03 | 2017-09-28 | 5.854 | 21,780 | +21,780 | 0.00% | 127,497 |
| 2017-09-26 | 2017-09-22 | 6.942 | 0 | -24,685 | ||
| 2017-09-22 | 2017-09-20 | 7.023 | 24,685 | +236 | 0.00% | 173,361 |
| 2017-09-08 | 2017-09-06 | 6.481 | 24,449 | -35,953 | 0.00% | 158,443 |
| 2017-09-07 | 2017-09-05 | 6.411 | 60,402 | +35,953 | 0.00% | 387,238 |
| 2017-09-06 | 2017-09-04 | 5.910 | 24,449 | -143,815 | 0.00% | 144,503 |
| 2017-09-01 | 2017-08-30 | 6.202 | 168,264 | +143,815 | 0.00% | 1,043,643 |
| 2017-08-24 | 2017-08-21 | 5.855 | 24,449 | -107,861 | 0.00% | 143,143 |
| 2017-08-15 | 2017-08-11 | 5.910 | 132,310 | -10,067 | 0.00% | 782,001 |
| 2017-08-11 | 2017-08-09 | 6.091 | 142,377 | +24,449 | 0.00% | 867,241 |
| 2017-07-19 | 2017-07-17 | 5.146 | 117,928 | +107,861 | 0.00% | 606,799 |
| 2017-07-18 | 2017-07-14 | 5.285 | 10,067 | +1,438 | 0.00% | 53,200 |
| 2017-07-17 | 2017-07-13 | 5.020 | 8,629 | +1,438 | 0.00% | 43,321 |
| 2017-07-14 | 2017-07-12 | 5.090 | 7,191 | +1,438 | 0.00% | 36,601 |
| 2017-07-13 | 2017-07-11 | 5.146 | 5,753 | +2,877 | 0.00% | 29,602 |
| 2017-07-12 | 2017-07-10 | 4.840 | 2,876 | +2,876 | 0.00% | 13,919 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy