History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 4,236,800 | +0 | 0.04% | 974,464 |
| 2025-10-13 | 2025-10-09 | 0.231 | 4,236,800 | +0 | 0.04% | 978,701 |
| 2025-10-10 | 2025-10-08 | 0.231 | 4,236,800 | +0 | 0.04% | 978,701 |
| 2025-10-09 | 2025-10-06 | 0.233 | 4,236,800 | +0 | 0.04% | 987,174 |
| 2025-10-08 | 2025-10-03 | 0.231 | 4,236,800 | +0 | 0.04% | 978,701 |
| 2025-10-06 | 2025-10-02 | 0.235 | 4,236,800 | +0 | 0.04% | 995,648 |
| 2025-10-03 | 2025-09-30 | 0.244 | 4,236,800 | +0 | 0.04% | 1,033,779 |
| 2025-10-02 | 2025-09-29 | 0.237 | 4,236,800 | +0 | 0.04% | 1,004,122 |
| 2025-09-30 | 2025-09-26 | 0.230 | 4,236,800 | +0 | 0.04% | 974,464 |
| 2025-09-29 | 2025-09-25 | 0.232 | 4,236,800 | +0 | 0.04% | 982,938 |
| 2025-09-26 | 2025-09-24 | 0.233 | 4,236,800 | +0 | 0.04% | 987,174 |
| 2025-09-25 | 2025-09-23 | 0.230 | 4,236,800 | +0 | 0.04% | 974,464 |
| 2025-09-24 | 2025-09-22 | 0.240 | 4,236,800 | +0 | 0.04% | 1,016,832 |
| 2025-09-23 | 2025-09-19 | 0.247 | 4,236,800 | +0 | 0.04% | 1,046,490 |
| 2025-09-22 | 2025-09-18 | 0.245 | 4,236,800 | +0 | 0.04% | 1,038,016 |
| 2025-09-19 | 2025-09-17 | 0.265 | 4,236,800 | +0 | 0.04% | 1,122,752 |
| 2025-09-18 | 2025-09-16 | 0.249 | 4,236,800 | +0 | 0.04% | 1,054,963 |
| 2025-09-17 | 2025-09-15 | 0.250 | 4,236,800 | +0 | 0.04% | 1,059,200 |
| 2025-09-16 | 2025-09-12 | 0.255 | 4,236,800 | +0 | 0.04% | 1,080,384 |
| 2025-09-15 | 2025-09-11 | 0.241 | 4,236,800 | +0 | 0.04% | 1,021,069 |
| 2025-09-12 | 2025-09-10 | 0.247 | 4,236,800 | +0 | 0.04% | 1,046,490 |
| 2025-09-11 | 2025-09-09 | 0.245 | 4,236,800 | +300,000 | 0.04% | 1,038,016 |
| 2025-08-28 | 2025-08-26 | 0.243 | 3,936,800 | -20,000 | 0.04% | 956,642 |
| 2025-08-27 | 2025-08-25 | 0.237 | 3,956,800 | -260,000 | 0.04% | 937,762 |
| 2025-08-26 | 2025-08-22 | 0.250 | 4,216,800 | -100,000 | 0.04% | 1,054,200 |
| 2025-08-18 | 2025-08-14 | 0.250 | 4,316,800 | -20,000 | 0.04% | 1,079,200 |
| 2025-08-11 | 2025-08-07 | 0.255 | 4,336,800 | +120,000 | 0.04% | 1,105,884 |
| 2025-08-01 | 2025-07-30 | 0.275 | 4,216,800 | +110,000 | 0.04% | 1,159,620 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,106,800 | -100,000 | 0.04% | 1,232,040 |
| 2025-07-14 | 2025-07-10 | 0.300 | 4,206,800 | -100,000 | 0.04% | 1,262,040 |
| 2025-07-08 | 2025-07-04 | 0.265 | 4,306,800 | -170,000 | 0.04% | 1,141,302 |
| 2025-05-27 | 2025-05-23 | 0.212 | 4,476,800 | -300,000 | 0.04% | 949,082 |
| 2025-05-14 | 2025-05-12 | 0.213 | 4,776,800 | -120,000 | 0.05% | 1,017,458 |
| 2025-05-12 | 2025-05-08 | 0.201 | 4,896,800 | +290,000 | 0.05% | 984,257 |
| 2025-05-06 | 2025-04-30 | 0.224 | 4,606,800 | +10,000 | 0.04% | 1,031,923 |
| 2025-04-25 | 2025-04-23 | 0.237 | 4,596,800 | +170,000 | 0.04% | 1,089,442 |
| 2025-04-16 | 2025-04-14 | 0.239 | 4,426,800 | +10,000 | 0.04% | 1,058,005 |
| 2025-03-12 | 2025-03-10 | 0.285 | 4,416,800 | +160,000 | 0.04% | 1,258,788 |
| 2025-02-20 | 2025-02-18 | 0.270 | 4,256,800 | -40,000 | 0.04% | 1,149,336 |
| 2024-12-05 | 2024-12-03 | 0.340 | 4,296,800 | +110,000 | 0.04% | 1,460,912 |
| 2024-11-28 | 2024-11-26 | 0.315 | 4,186,800 | +40,000 | 0.04% | 1,318,842 |
| 2024-11-15 | 2024-11-13 | 0.365 | 4,146,800 | +100,000 | 0.04% | 1,513,582 |
| 2024-11-11 | 2024-11-07 | 0.455 | 4,046,800 | -50,000 | 0.04% | 1,841,294 |
| 2024-11-08 | 2024-11-06 | 0.410 | 4,096,800 | +200,000 | 0.04% | 1,679,688 |
| 2024-10-31 | 2024-10-29 | 0.375 | 3,896,800 | +100,000 | 0.04% | 1,461,300 |
| 2024-10-29 | 2024-10-25 | 0.345 | 3,796,800 | -6,000 | 0.04% | 1,309,896 |
| 2024-10-23 | 2024-10-21 | 0.380 | 3,802,800 | +6,000 | 0.04% | 1,445,064 |
| 2024-10-21 | 2024-10-17 | 0.380 | 3,796,800 | +120,000 | 0.04% | 1,442,784 |
| 2024-10-15 | 2024-10-10 | 0.430 | 3,676,800 | -54,000 | 0.04% | 1,581,024 |
| 2024-10-14 | 2024-10-09 | 0.415 | 3,730,800 | +54,000 | 0.04% | 1,548,282 |
| 2024-10-10 | 2024-10-08 | 0.435 | 3,676,800 | -6,000 | 0.04% | 1,599,408 |
| 2024-10-09 | 2024-10-07 | 0.680 | 3,682,800 | +92,000 | 0.04% | 2,504,304 |
| 2024-10-08 | 2024-10-04 | 0.650 | 3,590,800 | +8,000 | 0.03% | 2,334,020 |
| 2024-10-04 | 2024-10-02 | 0.880 | 3,582,800 | -248,000 | 0.03% | 3,152,864 |
| 2024-10-03 | 2024-09-30 | 0.445 | 3,830,800 | +1,000,000 | 0.04% | 1,704,706 |
| 2024-10-02 | 2024-09-27 | 0.375 | 2,830,800 | +460,000 | 0.03% | 1,061,550 |
| 2024-08-27 | 2024-08-23 | 0.241 | 2,370,800 | -30,000 | 0.02% | 571,363 |
| 2024-08-23 | 2024-08-21 | 0.244 | 2,400,800 | +40,000 | 0.02% | 585,795 |
| 2024-08-12 | 2024-08-08 | 0.270 | 2,360,800 | +100,000 | 0.02% | 637,416 |
| 2024-06-04 | 2024-05-31 | 0.400 | 2,260,800 | +200,000 | 0.02% | 904,320 |
| 2024-06-03 | 2024-05-30 | 0.400 | 2,060,800 | +100,000 | 0.02% | 824,320 |
| 2024-05-24 | 2024-05-22 | 0.480 | 1,960,800 | +30,000 | 0.02% | 941,184 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,930,800 | -280,000 | 0.02% | 946,092 |
| 2024-05-17 | 2024-05-14 | 0.380 | 2,210,800 | +200,000 | 0.02% | 840,104 |
| 2024-04-30 | 2024-04-26 | 0.300 | 2,010,800 | -200,000 | 0.02% | 603,240 |
| 2024-04-29 | 2024-04-25 | 0.260 | 2,210,800 | +200,000 | 0.02% | 574,808 |
| 2024-04-26 | 2024-04-24 | 0.255 | 2,010,800 | -50,000 | 0.02% | 512,754 |
| 2024-04-25 | 2024-04-23 | 0.239 | 2,060,800 | +22,000 | 0.02% | 492,531 |
| 2024-04-18 | 2024-04-16 | 0.232 | 2,038,800 | +550,000 | 0.02% | 473,002 |
| 2024-04-10 | 2024-04-08 | 0.255 | 1,488,800 | -110,000 | 0.01% | 379,644 |
| 2024-04-09 | 2024-04-05 | 0.270 | 1,598,800 | -130,000 | 0.02% | 431,676 |
| 2024-04-08 | 2024-04-03 | 0.270 | 1,728,800 | +40,000 | 0.02% | 466,776 |
| 2024-03-26 | 2024-03-22 | 0.285 | 1,688,800 | +80,000 | 0.02% | 481,308 |
| 2024-03-25 | 2024-03-21 | 0.300 | 1,608,800 | +130,000 | 0.02% | 482,640 |
| 2024-03-14 | 2024-03-12 | 0.340 | 1,478,800 | -50,552 | 0.01% | 502,792 |
| 2024-03-06 | 2024-03-04 | 0.365 | 1,529,352 | -100,000 | 0.01% | 558,213 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,629,352 | -120,000 | 0.02% | 472,512 |
| 2024-01-02 | 2023-12-28 | 0.255 | 1,749,352 | +120,000 | 0.02% | 446,085 |
| 2023-12-28 | 2023-12-22 | 0.235 | 1,629,352 | -200,000 | 0.02% | 382,898 |
| 2023-12-27 | 2023-12-21 | 0.244 | 1,829,352 | +200,000 | 0.02% | 446,362 |
| 2023-12-05 | 2023-12-01 | 0.295 | 1,629,352 | +30,000 | 0.02% | 480,659 |
| 2023-12-04 | 2023-11-30 | 0.310 | 1,599,352 | -500,000 | 0.02% | 495,799 |
| 2023-12-01 | 2023-11-29 | 0.320 | 2,099,352 | +500,000 | 0.02% | 671,793 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,599,352 | +30,000 | 0.02% | 559,773 |
| 2023-11-28 | 2023-11-24 | 0.395 | 1,569,352 | -110,000 | 0.02% | 619,894 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,679,352 | -260,000 | 0.02% | 671,741 |
| 2023-11-23 | 2023-11-21 | 0.265 | 1,939,352 | +150,000 | 0.02% | 513,928 |
| 2023-11-13 | 2023-11-09 | 0.239 | 1,789,352 | -180,000 | 0.02% | 427,655 |
| 2023-10-26 | 2023-10-24 | 0.209 | 1,969,352 | -30,000 | 0.02% | 411,595 |
| 2023-10-24 | 2023-10-19 | 0.217 | 1,999,352 | +180,000 | 0.02% | 433,859 |
| 2023-10-20 | 2023-10-18 | 0.217 | 1,819,352 | +100,000 | 0.02% | 394,799 |
| 2023-10-05 | 2023-10-03 | 0.300 | 1,719,352 | -400,000 | 0.02% | 515,806 |
| 2023-10-04 | 2023-09-29 | 0.305 | 2,119,352 | +400,000 | 0.02% | 646,402 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,719,352 | +44,000 | 0.02% | 481,419 |
| 2023-09-29 | 2023-09-27 | 0.315 | 1,675,352 | +144,000 | 0.02% | 527,736 |
| 2023-05-17 | 2023-05-15 | 0.760 | 1,531,352 | -150,000 | 0.01% | 1,163,828 |
| 2023-04-03 | 2023-03-30 | 0.760 | 1,681,352 | +40,000 | 0.02% | 1,277,828 |
| 2023-03-15 | 2023-03-13 | 0.710 | 1,641,352 | -26,000 | 0.02% | 1,165,360 |
| 2023-03-13 | 2023-03-09 | 0.780 | 1,667,352 | -34,000 | 0.02% | 1,300,535 |
| 2023-03-09 | 2023-03-07 | 0.840 | 1,701,352 | +20,000 | 0.02% | 1,429,136 |
| 2023-03-07 | 2023-03-03 | 0.940 | 1,681,352 | -10,000 | 0.02% | 1,580,471 |
| 2023-03-06 | 2023-03-02 | 0.880 | 1,691,352 | -10,000 | 0.02% | 1,488,390 |
| 2023-03-03 | 2023-03-01 | 0.900 | 1,701,352 | -12,000 | 0.02% | 1,531,217 |
| 2023-03-02 | 2023-02-28 | 0.840 | 1,713,352 | +230,000 | 0.02% | 1,439,216 |
| 2023-03-01 | 2023-02-27 | 1.000 | 1,483,352 | +200,000 | 0.01% | 1,483,352 |
| 2023-02-27 | 2023-02-23 | 1.050 | 1,283,352 | -10,000 | 0.01% | 1,347,520 |
| 2023-02-23 | 2023-02-21 | 1.070 | 1,293,352 | -8,000 | 0.01% | 1,383,887 |
| 2023-02-22 | 2023-02-20 | 1.070 | 1,301,352 | -40,000 | 0.01% | 1,392,447 |
| 2023-02-20 | 2023-02-16 | 1.050 | 1,341,352 | +6,000 | 0.01% | 1,408,420 |
| 2023-02-10 | 2023-02-08 | 1.050 | 1,335,352 | -20,000 | 0.01% | 1,402,120 |
| 2023-02-08 | 2023-02-06 | 1.060 | 1,355,352 | +60,000 | 0.01% | 1,436,673 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,295,352 | +30,000 | 0.01% | 1,450,794 |
| 2023-02-03 | 2023-02-01 | 1.190 | 1,265,352 | +30,000 | 0.01% | 1,505,769 |
| 2023-02-01 | 2023-01-30 | 1.170 | 1,235,352 | +30,000 | 0.01% | 1,445,362 |
| 2023-01-31 | 2023-01-27 | 1.280 | 1,205,352 | +4,000 | 0.01% | 1,542,851 |
| 2023-01-30 | 2023-01-26 | 1.260 | 1,201,352 | -30,000 | 0.01% | 1,513,704 |
| 2023-01-27 | 2023-01-20 | 1.170 | 1,231,352 | +70,000 | 0.01% | 1,440,682 |
| 2023-01-20 | 2023-01-18 | 1.100 | 1,161,352 | +4,000 | 0.01% | 1,277,487 |
| 2023-01-18 | 2023-01-16 | 1.160 | 1,157,352 | +2,000 | 0.01% | 1,342,528 |
| 2023-01-16 | 2023-01-12 | 1.160 | 1,155,352 | +24,000 | 0.01% | 1,340,208 |
| 2023-01-13 | 2023-01-11 | 1.190 | 1,131,352 | +28,000 | 0.01% | 1,346,309 |
| 2023-01-12 | 2023-01-10 | 1.240 | 1,103,352 | +42,000 | 0.01% | 1,368,156 |
| 2023-01-11 | 2023-01-09 | 1.270 | 1,061,352 | +70,000 | 0.01% | 1,347,917 |
| 2023-01-10 | 2023-01-06 | 1.300 | 991,352 | +22,000 | 0.01% | 1,288,758 |
| 2023-01-09 | 2023-01-05 | 1.270 | 969,352 | +22,000 | 0.01% | 1,231,077 |
| 2023-01-06 | 2023-01-04 | 1.290 | 947,352 | -156,000 | 0.01% | 1,222,084 |
| 2023-01-05 | 2023-01-03 | 1.140 | 1,103,352 | +10,000 | 0.01% | 1,257,821 |
| 2023-01-04 | 2022-12-30 | 1.100 | 1,093,352 | -8,000 | 0.01% | 1,202,687 |
| 2022-12-30 | 2022-12-28 | 1.050 | 1,101,352 | +14,000 | 0.01% | 1,156,420 |
| 2022-12-29 | 2022-12-23 | 1.130 | 1,087,352 | +276,000 | 0.01% | 1,228,708 |
| 2022-12-28 | 2022-12-22 | 1.140 | 811,352 | +18,000 | 0.01% | 924,941 |
| 2022-12-23 | 2022-12-21 | 1.100 | 793,352 | +22,000 | 0.01% | 872,687 |
| 2022-12-22 | 2022-12-20 | 1.110 | 771,352 | +62,000 | 0.01% | 856,201 |
| 2022-12-21 | 2022-12-19 | 1.330 | 709,352 | +46,000 | 0.01% | 943,438 |
| 2022-12-20 | 2022-12-16 | 1.380 | 663,352 | +66,000 | 0.01% | 915,426 |
| 2022-12-19 | 2022-12-15 | 1.370 | 597,352 | +6,000 | 0.01% | 818,372 |
| 2022-12-16 | 2022-12-14 | 1.390 | 591,352 | +76,000 | 0.01% | 821,979 |
| 2022-12-15 | 2022-12-13 | 1.430 | 515,352 | +72,000 | 0.01% | 736,953 |
| 2022-12-14 | 2022-12-12 | 1.520 | 443,352 | +24,000 | 0.00% | 673,895 |
| 2022-12-13 | 2022-12-09 | 1.640 | 419,352 | +20,000 | 0.00% | 687,737 |
| 2022-12-12 | 2022-12-08 | 1.440 | 399,352 | +20,000 | 0.00% | 575,067 |
| 2022-12-09 | 2022-12-07 | 1.310 | 379,352 | +36,000 | 0.00% | 496,951 |
| 2022-12-08 | 2022-12-06 | 1.520 | 343,352 | -312,000 | 0.00% | 521,895 |
| 2022-12-07 | 2022-12-05 | 1.350 | 655,352 | +54,000 | 0.01% | 884,725 |
| 2022-12-05 | 2022-12-01 | 1.120 | 601,352 | -20,000 | 0.01% | 673,514 |
| 2022-12-02 | 2022-11-30 | 1.180 | 621,352 | +142,000 | 0.01% | 733,195 |
| 2022-12-01 | 2022-11-29 | 1.250 | 479,352 | +40,000 | 0.01% | 599,190 |
| 2022-11-30 | 2022-11-28 | 1.230 | 439,352 | +32,000 | 0.00% | 540,403 |
| 2022-11-29 | 2022-11-25 | 1.360 | 407,352 | -146,000 | 0.00% | 553,999 |
| 2022-11-28 | 2022-11-24 | 1.290 | 553,352 | +2,000 | 0.01% | 713,824 |
| 2022-11-25 | 2022-11-23 | 1.090 | 551,352 | -10,000 | 0.01% | 600,974 |
| 2022-11-24 | 2022-11-22 | 1.040 | 561,352 | +64,000 | 0.01% | 583,806 |
| 2022-11-23 | 2022-11-21 | 1.160 | 497,352 | +58,000 | 0.01% | 576,928 |
| 2022-11-22 | 2022-11-18 | 1.200 | 439,352 | +20,000 | 0.00% | 527,222 |
| 2022-11-21 | 2022-11-17 | 1.190 | 419,352 | +4,000 | 0.00% | 499,029 |
| 2022-11-18 | 2022-11-16 | 1.240 | 415,352 | +38,000 | 0.00% | 515,036 |
| 2022-11-17 | 2022-11-15 | 1.440 | 377,352 | -4,000 | 0.00% | 543,387 |
| 2022-11-16 | 2022-11-14 | 1.360 | 381,352 | +38,000 | 0.00% | 518,639 |
| 2022-11-15 | 2022-11-11 | 1.240 | 343,352 | -136,000 | 0.00% | 425,756 |
| 2022-11-11 | 2022-11-09 | 0.720 | 479,352 | +162,000 | 0.01% | 345,133 |
| 2022-10-24 | 2022-10-20 | 0.550 | 317,352 | +20,000 | 0.00% | 174,544 |
| 2022-10-10 | 2022-10-06 | 0.720 | 297,352 | -2,000 | 0.00% | 214,093 |
| 2022-10-06 | 2022-10-03 | 0.860 | 299,352 | +10,000 | 0.00% | 257,443 |
| 2022-10-05 | 2022-09-30 | 0.800 | 289,352 | -80,000 | 0.00% | 231,482 |
| 2022-10-03 | 2022-09-29 | 0.720 | 369,352 | +74,000 | 0.00% | 265,933 |
| 2022-09-30 | 2022-09-28 | 0.860 | 295,352 | +100,000 | 0.00% | 254,003 |
| 2022-09-23 | 2022-09-21 | 1.420 | 195,352 | +50,000 | 0.00% | 277,400 |
| 2022-09-21 | 2022-09-19 | 1.650 | 145,352 | +14,000 | 0.00% | 239,831 |
| 2022-09-20 | 2022-09-16 | 1.830 | 131,352 | +20,000 | 0.00% | 240,374 |
| 2022-09-19 | 2022-09-15 | 1.980 | 111,352 | +10,000 | 0.00% | 220,477 |
| 2022-09-14 | 2022-09-09 | 1.980 | 101,352 | -50,000 | 0.00% | 200,677 |
| 2022-09-05 | 2022-09-01 | 2.000 | 151,352 | +20,000 | 0.00% | 302,704 |
| 2022-09-02 | 2022-08-31 | 2.000 | 131,352 | +8,000 | 0.00% | 262,704 |
| 2022-09-01 | 2022-08-30 | 2.350 | 123,352 | +16,000 | 0.00% | 289,877 |
| 2022-08-31 | 2022-08-29 | 2.570 | 107,352 | +14,000 | 0.00% | 275,895 |
| 2022-08-30 | 2022-08-26 | 2.700 | 93,352 | -60,000 | 0.00% | 252,050 |
| 2022-08-26 | 2022-08-24 | 2.600 | 153,352 | +20,000 | 0.00% | 398,715 |
| 2022-08-25 | 2022-08-23 | 2.600 | 133,352 | +60,000 | 0.00% | 346,715 |
| 2022-08-09 | 2022-08-05 | 2.100 | 73,352 | -4,000 | 0.00% | 154,039 |
| 2022-08-02 | 2022-07-29 | 2.130 | 77,352 | +14,000 | 0.00% | 164,760 |
| 2022-07-29 | 2022-07-27 | 2.210 | 63,352 | -10,000 | 0.00% | 140,008 |
| 2022-07-28 | 2022-07-26 | 2.510 | 73,352 | +10,000 | 0.00% | 184,114 |
| 2022-07-27 | 2022-07-25 | 2.150 | 63,352 | +10,000 | 0.00% | 136,207 |
| 2022-07-18 | 2022-07-14 | 2.720 | 53,352 | +26,000 | 0.00% | 145,117 |
| 2022-06-30 | 2022-06-28 | 3.780 | 27,352 | +1,052 | 0.00% | 103,391 |
| 2022-06-17 | 2022-06-15 | 3.675 | 26,300 | +1,537 | 0.00% | 96,645 |
| 2022-05-13 | 2022-05-11 | 3.356 | 24,763 | +9,415 | 0.00% | 83,107 |
| 2022-04-13 | 2022-04-11 | 4.928 | 15,348 | +9,416 | 0.00% | 75,634 |
| 2022-04-07 | 2022-04-04 | 4.896 | 5,932 | -18,831 | 0.00% | 29,044 |
| 2022-04-01 | 2022-03-30 | 4.801 | 24,763 | +18,831 | 0.00% | 118,875 |
| 2021-12-29 | 2021-12-24 | 4.832 | 5,932 | +283 | 0.00% | 28,666 |
| 2021-12-06 | 2021-12-02 | 4.620 | 5,649 | -9,416 | 0.00% | 26,098 |
| 2021-11-29 | 2021-11-25 | 4.779 | 15,065 | +9,416 | 0.00% | 72,000 |
| 2021-11-26 | 2021-11-24 | 4.894 | 5,649 | -9,416 | 0.00% | 27,645 |
| 2021-11-25 | 2021-11-23 | 4.883 | 15,065 | +91 | 0.00% | 73,563 |
| 2021-11-24 | 2021-11-22 | 4.701 | 14,974 | +9,359 | 0.00% | 70,399 |
| 2021-11-23 | 2021-11-19 | 4.947 | 5,615 | -9,359 | 0.00% | 27,778 |
| 2021-11-22 | 2021-11-18 | 4.776 | 14,974 | +9,359 | 0.00% | 71,519 |
| 2021-10-26 | 2021-10-22 | 5.556 | 5,615 | -9,359 | 0.00% | 31,198 |
| 2021-10-25 | 2021-10-21 | 5.343 | 14,974 | +9,359 | 0.00% | 79,999 |
| 2021-10-04 | 2021-09-29 | 5.740 | 5,615 | +127 | 0.00% | 32,228 |
| 2021-09-10 | 2021-09-08 | 5.499 | 5,488 | -9,147 | 0.00% | 30,179 |
| 2021-08-16 | 2021-08-12 | 6.242 | 14,635 | +9,147 | 0.00% | 91,359 |
| 2021-06-17 | 2021-06-15 | 7.311 | 5,488 | +252 | 0.00% | 40,123 |
| 2021-05-17 | 2021-05-13 | 7.448 | 5,236 | -12,217 | 0.00% | 39,000 |
| 2021-05-14 | 2021-05-12 | 7.494 | 17,453 | +12,217 | 0.00% | 130,799 |
| 2021-04-23 | 2021-04-21 | 8.044 | 5,236 | -3,491 | 0.00% | 42,120 |
| 2021-04-19 | 2021-04-15 | 8.148 | 8,727 | -1,745 | 0.00% | 71,103 |
| 2021-04-16 | 2021-04-14 | 8.136 | 10,472 | +1,745 | 0.00% | 85,201 |
| 2021-04-15 | 2021-04-13 | 8.182 | 8,727 | -3,490 | 0.00% | 71,403 |
| 2021-03-30 | 2021-03-26 | 8.216 | 12,217 | +3,490 | 0.00% | 100,378 |
| 2021-03-26 | 2021-03-24 | 8.251 | 8,727 | -5,236 | 0.00% | 72,003 |
| 2021-03-25 | 2021-03-23 | 8.686 | 13,963 | +5,236 | 0.00% | 121,284 |
| 2021-03-19 | 2021-03-17 | 8.709 | 8,727 | -3,490 | 0.00% | 76,004 |
| 2021-03-11 | 2021-03-09 | 7.987 | 12,217 | -3,491 | 0.00% | 97,578 |
| 2021-03-09 | 2021-03-05 | 8.067 | 15,708 | +1,745 | 0.00% | 126,721 |
| 2021-03-08 | 2021-03-04 | 8.434 | 13,963 | +3,491 | 0.00% | 117,764 |
| 2021-03-02 | 2021-02-26 | 8.423 | 10,472 | -6,981 | 0.00% | 88,201 |
| 2021-03-01 | 2021-02-25 | 8.354 | 17,453 | -24,435 | 0.00% | 145,798 |
| 2021-02-26 | 2021-02-24 | 7.540 | 41,888 | +6,982 | 0.00% | 315,843 |
| 2021-02-17 | 2021-02-11 | 8.079 | 34,906 | +6,244 | 0.00% | 281,997 |
| 2021-02-08 | 2021-02-04 | 7.632 | 28,662 | -6,981 | 0.00% | 218,744 |
| 2021-02-04 | 2021-02-02 | 7.609 | 35,643 | +6,981 | 0.00% | 271,205 |
| 2021-01-29 | 2021-01-27 | 7.861 | 28,662 | -8,726 | 0.00% | 225,313 |
| 2021-01-28 | 2021-01-26 | 7.827 | 37,388 | +12,217 | 0.00% | 292,623 |
| 2021-01-27 | 2021-01-25 | 8.148 | 25,171 | +17,453 | 0.00% | 205,081 |
| 2021-01-22 | 2021-01-20 | 8.308 | 7,718 | +6,981 | 0.00% | 64,121 |
| 2021-01-05 | 2020-12-31 | 7.529 | 737 | -8,726 | 0.00% | 5,549 |
| 2020-12-16 | 2020-12-14 | 6.898 | 9,463 | +8,726 | 0.00% | 65,280 |
| 2020-11-25 | 2020-11-23 | 7.403 | 737 | -5,235 | 0.00% | 5,456 |
| 2020-11-23 | 2020-11-19 | 7.300 | 5,972 | -8,727 | 0.00% | 43,593 |
| 2020-11-19 | 2020-11-17 | 7.162 | 14,699 | -3,491 | 0.00% | 105,274 |
| 2020-11-13 | 2020-11-11 | 7.265 | 18,190 | +8,727 | 0.00% | 132,153 |
| 2020-09-30 | 2020-09-28 | 6.848 | 9,463 | +183 | 0.00% | 64,802 |
| 2020-09-23 | 2020-09-21 | 6.965 | 9,280 | +8,558 | 0.00% | 64,633 |
| 2020-08-31 | 2020-08-27 | 7.666 | 722 | -8,558 | 0.00% | 5,535 |
| 2020-08-24 | 2020-08-20 | 7.876 | 9,280 | -25,671 | 0.00% | 73,092 |
| 2020-08-19 | 2020-08-17 | 8.250 | 34,951 | +34,229 | 0.00% | 288,355 |
| 2020-07-31 | 2020-07-29 | 7.818 | 722 | +722 | 0.00% | 5,645 |
| 2020-07-20 | 2020-07-16 | 7.689 | 0 | -3,423 | ||
| 2020-07-13 | 2020-07-09 | 8.005 | 3,423 | -17,115 | 0.00% | 27,401 |
| 2020-06-16 | 2020-06-12 | 8.067 | 20,538 | +902 | 0.00% | 165,675 |
| 2020-06-11 | 2020-06-09 | 8.152 | 19,636 | +3,273 | 0.00% | 160,079 |
| 2020-06-05 | 2020-06-03 | 7.822 | 16,363 | +16,363 | 0.00% | 127,996 |
| 2020-04-09 | 2020-04-07 | 7.248 | 0 | -3,273 | ||
| 2020-03-27 | 2020-03-25 | 6.331 | 3,273 | -8,181 | 0.00% | 20,722 |
| 2020-03-20 | 2020-03-18 | 5.476 | 11,454 | +8,181 | 0.00% | 62,718 |
| 2020-03-19 | 2020-03-17 | 5.989 | 3,273 | +3,273 | 0.00% | 19,602 |
| 2020-02-18 | 2020-02-14 | 7.908 | 0 | -8,182 | ||
| 2020-02-17 | 2020-02-13 | 7.773 | 8,182 | -8,181 | 0.00% | 63,602 |
| 2020-02-10 | 2020-02-06 | 7.248 | 16,363 | -8,182 | 0.00% | 118,597 |
| 2020-01-30 | 2020-01-24 | 7.150 | 24,545 | +8,182 | 0.00% | 175,498 |
| 2020-01-29 | 2020-01-22 | 7.517 | 16,363 | +8,181 | 0.00% | 122,996 |
| 2020-01-23 | 2020-01-21 | 7.223 | 8,182 | +8,182 | 0.00% | 59,102 |
| 2020-01-06 | 2020-01-02 | 8.360 | 0 | -8,182 | ||
| 2020-01-02 | 2019-12-27 | 8.103 | 8,182 | -6,545 | 0.00% | 66,302 |
| 2019-12-27 | 2019-12-20 | 7.871 | 14,727 | -16,364 | 0.00% | 115,919 |
| 2019-12-23 | 2019-12-19 | 7.700 | 31,091 | +24,546 | 0.00% | 239,403 |
| 2019-12-18 | 2019-12-16 | 7.908 | 6,545 | -16,364 | 0.00% | 51,757 |
| 2019-12-09 | 2019-12-05 | 7.211 | 22,909 | +16,364 | 0.00% | 165,201 |
| 2019-12-04 | 2019-12-02 | 7.309 | 6,545 | -6,546 | 0.00% | 47,837 |
| 2019-11-07 | 2019-11-05 | 7.113 | 13,091 | -3,272 | 0.00% | 93,122 |
| 2019-10-08 | 2019-10-03 | 5.683 | 16,363 | -6,546 | 0.00% | 92,997 |
| 2019-09-27 | 2019-09-25 | 5.366 | 22,909 | +6,546 | 0.00% | 122,921 |
| 2019-09-23 | 2019-09-19 | 5.721 | 16,363 | +351 | 0.00% | 93,606 |
| 2019-09-17 | 2019-09-13 | 5.995 | 16,012 | -6,405 | 0.00% | 95,998 |
| 2019-08-13 | 2019-08-09 | 5.496 | 22,417 | -6,405 | 0.00% | 123,199 |
| 2019-08-12 | 2019-08-08 | 5.658 | 28,822 | +4,803 | 0.00% | 163,079 |
| 2019-08-02 | 2019-07-31 | 6.308 | 24,019 | -8,006 | 0.00% | 151,503 |
| 2019-07-26 | 2019-07-24 | 6.570 | 32,025 | +8,006 | 0.00% | 210,402 |
| 2019-07-17 | 2019-07-15 | 6.995 | 24,019 | +3,203 | 0.00% | 168,003 |
| 2019-06-12 | 2019-06-10 | 6.058 | 20,816 | -8,006 | 0.00% | 126,100 |
| 2019-05-27 | 2019-05-23 | 5.968 | 28,822 | +1,435 | 0.00% | 172,002 |
| 2019-04-24 | 2019-04-18 | 7.387 | 27,387 | +7,607 | 0.00% | 202,318 |
| 2019-04-23 | 2019-04-17 | 7.637 | 19,780 | -7,607 | 0.00% | 151,062 |
| 2019-04-15 | 2019-04-11 | 7.742 | 27,387 | -7,608 | 0.00% | 212,037 |
| 2019-04-11 | 2019-04-09 | 7.887 | 34,995 | +7,608 | 0.00% | 276,001 |
| 2019-04-10 | 2019-04-08 | 7.624 | 27,387 | -15,216 | 0.00% | 208,797 |
| 2019-04-08 | 2019-04-03 | 7.598 | 42,603 | +15,216 | 0.00% | 323,684 |
| 2019-04-04 | 2019-04-02 | 7.650 | 27,387 | +7,607 | 0.00% | 209,517 |
| 2019-03-21 | 2019-03-19 | 7.663 | 19,780 | +7,608 | 0.00% | 151,582 |
| 2019-03-11 | 2019-03-07 | 6.783 | 12,172 | -19,780 | 0.00% | 82,559 |
| 2019-03-05 | 2019-03-01 | 7.164 | 31,952 | -4,564 | 0.00% | 228,901 |
| 2019-02-01 | 2019-01-30 | 6.625 | 36,516 | -7,608 | 0.00% | 241,917 |
| 2019-01-30 | 2019-01-28 | 6.152 | 44,124 | -15,215 | 0.00% | 271,440 |
| 2019-01-21 | 2019-01-17 | 5.573 | 59,339 | -7,608 | 0.00% | 330,719 |
| 2019-01-17 | 2019-01-15 | 5.573 | 66,947 | +15,215 | 0.00% | 373,121 |
| 2019-01-03 | 2018-12-31 | 5.468 | 51,732 | -15,215 | 0.00% | 282,882 |
| 2018-12-20 | 2018-12-18 | 5.100 | 66,947 | +7,608 | 0.00% | 341,441 |
| 2018-12-14 | 2018-12-12 | 5.061 | 59,339 | -7,608 | 0.00% | 300,299 |
| 2018-12-05 | 2018-12-03 | 5.100 | 66,947 | +7,608 | 0.00% | 341,441 |
| 2018-12-03 | 2018-11-29 | 5.074 | 59,339 | +15,215 | 0.00% | 301,079 |
| 2018-11-12 | 2018-11-08 | 4.561 | 44,124 | -15,215 | 0.00% | 201,260 |
| 2018-10-30 | 2018-10-26 | 4.298 | 59,339 | +15,215 | 0.00% | 255,059 |
| 2018-09-21 | 2018-09-19 | 5.458 | 44,124 | +766 | 0.00% | 240,823 |
| 2018-09-18 | 2018-09-14 | 5.070 | 43,358 | -4,485 | 0.00% | 219,822 |
| 2018-09-05 | 2018-09-03 | 5.725 | 47,843 | +7,476 | 0.00% | 273,921 |
| 2018-08-20 | 2018-08-16 | 5.980 | 40,367 | -7,476 | 0.00% | 241,377 |
| 2018-08-15 | 2018-08-13 | 6.046 | 47,843 | -7,475 | 0.00% | 289,281 |
| 2018-08-14 | 2018-08-10 | 6.220 | 55,318 | +7,475 | 0.00% | 344,098 |
| 2018-07-27 | 2018-07-25 | 6.849 | 47,843 | +7,476 | 0.00% | 327,681 |
| 2018-07-11 | 2018-07-09 | 6.314 | 40,367 | -1,496 | 0.00% | 254,877 |
| 2018-07-10 | 2018-07-06 | 6.046 | 41,863 | +1,496 | 0.00% | 253,123 |
| 2018-07-09 | 2018-07-05 | 6.140 | 40,367 | -8,971 | 0.00% | 247,857 |
| 2018-07-06 | 2018-07-04 | 6.127 | 49,338 | +11,961 | 0.00% | 302,280 |
| 2018-07-04 | 2018-06-29 | 6.675 | 37,377 | -13,456 | 0.00% | 249,498 |
| 2018-07-03 | 2018-06-28 | 6.381 | 50,833 | -37,377 | 0.00% | 324,360 |
| 2018-06-25 | 2018-06-21 | 7.946 | 88,210 | -7,476 | 0.00% | 700,918 |
| 2018-06-19 | 2018-06-14 | 8.107 | 95,686 | +7,476 | 0.00% | 775,682 |
| 2018-06-14 | 2018-06-12 | 8.347 | 88,210 | +7,475 | 0.00% | 736,317 |
| 2018-06-11 | 2018-06-07 | 8.414 | 80,735 | +4,485 | 0.00% | 679,321 |
| 2018-06-06 | 2018-06-04 | 8.334 | 76,250 | -7,475 | 0.00% | 635,463 |
| 2018-05-30 | 2018-05-28 | 8.093 | 83,725 | +7,475 | 0.00% | 677,600 |
| 2018-05-25 | 2018-05-23 | 8.526 | 76,250 | +2,196 | 0.00% | 650,106 |
| 2018-05-23 | 2018-05-18 | 9.118 | 74,054 | -2,904 | 0.00% | 675,244 |
| 2018-05-09 | 2018-05-07 | 8.416 | 76,958 | +2,904 | 0.00% | 647,663 |
| 2018-04-24 | 2018-04-20 | 8.512 | 74,054 | +7,261 | 0.00% | 630,363 |
| 2018-04-19 | 2018-04-17 | 8.815 | 66,793 | -4,357 | 0.00% | 588,796 |
| 2018-03-28 | 2018-03-26 | 9.187 | 71,150 | +4,357 | 0.00% | 653,664 |
| 2018-03-26 | 2018-03-22 | 9.738 | 66,793 | +5,808 | 0.00% | 650,436 |
| 2018-03-08 | 2018-03-06 | 9.146 | 60,985 | -5,808 | 0.00% | 557,757 |
| 2018-03-02 | 2018-02-28 | 8.485 | 66,793 | +5,808 | 0.00% | 566,716 |
| 2018-03-01 | 2018-02-27 | 8.939 | 60,985 | +5,808 | 0.00% | 545,157 |
| 2018-02-28 | 2018-02-26 | 9.352 | 55,177 | +18,876 | 0.00% | 516,038 |
| 2018-02-27 | 2018-02-23 | 9.587 | 36,301 | -5,808 | 0.00% | 348,002 |
| 2018-02-23 | 2018-02-21 | 9.545 | 42,109 | -29,041 | 0.00% | 401,941 |
| 2018-02-21 | 2018-02-15 | 9.228 | 71,150 | -5,808 | 0.00% | 656,604 |
| 2018-02-20 | 2018-02-13 | 8.333 | 76,958 | +40,657 | 0.00% | 641,303 |
| 2018-02-13 | 2018-02-09 | 7.589 | 36,301 | -21,780 | 0.00% | 275,502 |
| 2018-01-31 | 2018-01-29 | 9.642 | 58,081 | -4,356 | 0.00% | 559,998 |
| 2018-01-26 | 2018-01-24 | 9.614 | 62,437 | +4,356 | 0.00% | 600,277 |
| 2018-01-24 | 2018-01-22 | 9.559 | 58,081 | -14,521 | 0.00% | 555,198 |
| 2018-01-11 | 2018-01-09 | 8.071 | 72,602 | -36,300 | 0.00% | 586,003 |
| 2017-12-01 | 2017-11-29 | 6.060 | 108,902 | -7,261 | 0.00% | 659,998 |
| 2017-11-09 | 2017-11-07 | 5.675 | 116,163 | +7,261 | 0.00% | 659,203 |
| 2017-10-26 | 2017-10-24 | 6.005 | 108,902 | +21,780 | 0.00% | 653,998 |
| 2017-10-24 | 2017-10-20 | 6.047 | 87,122 | +43,561 | 0.00% | 526,801 |
| 2017-10-20 | 2017-10-18 | 6.019 | 43,561 | +29,041 | 0.00% | 262,200 |
| 2017-10-09 | 2017-10-04 | 6.432 | 14,520 | -7,260 | 0.00% | 93,398 |
| 2017-09-27 | 2017-09-25 | 5.854 | 21,780 | +7,260 | 0.00% | 127,497 |
| 2017-09-22 | 2017-09-20 | 7.023 | 14,520 | +139 | 0.00% | 101,973 |
| 2017-09-18 | 2017-09-14 | 6.467 | 14,381 | -2,877 | 0.00% | 92,997 |
| 2017-09-08 | 2017-09-06 | 6.481 | 17,258 | +2,877 | 0.00% | 111,841 |
| 2017-09-07 | 2017-09-05 | 6.411 | 14,381 | -21,573 | 0.00% | 92,197 |
| 2017-09-04 | 2017-08-31 | 6.119 | 35,954 | -4,314 | 0.00% | 220,002 |
| 2017-07-21 | 2017-07-19 | 5.493 | 40,268 | +4,314 | 0.00% | 221,199 |
| 2017-07-13 | 2017-07-11 | 5.146 | 35,954 | -14,381 | 0.00% | 185,001 |
| 2017-07-12 | 2017-07-10 | 4.840 | 50,335 | +14,381 | 0.00% | 243,599 |
| 2017-07-03 | 2017-06-29 | 4.714 | 35,954 | -43,144 | 0.00% | 169,501 |
| 2017-06-07 | 2017-06-05 | 4.242 | 79,098 | -7,191 | 0.00% | 335,499 |
| 2017-06-06 | 2017-06-02 | 4.255 | 86,289 | +7,191 | 0.00% | 367,200 |
| 2017-06-01 | 2017-05-29 | 4.172 | 79,098 | +14,381 | 0.00% | 329,999 |
| 2017-04-25 | 2017-04-21 | 4.321 | 64,717 | +23,474 | 0.00% | 279,623 |
| 2017-04-07 | 2017-04-05 | 4.263 | 41,243 | +6,874 | 0.00% | 175,799 |
| 2017-03-22 | 2017-03-20 | 4.408 | 34,369 | -13,748 | 0.00% | 151,499 |
| 2017-03-13 | 2017-03-09 | 4.204 | 48,117 | -6,874 | 0.00% | 202,300 |
| 2017-03-10 | 2017-03-08 | 3.942 | 54,991 | +6,874 | 0.00% | 216,800 |
| 2017-03-07 | 2017-03-03 | 3.870 | 48,117 | -8,249 | 0.00% | 186,200 |
| 2017-02-16 | 2017-02-14 | 3.710 | 56,366 | -13,747 | 0.00% | 209,101 |
| 2017-02-13 | 2017-02-09 | 3.666 | 70,113 | -6,874 | 0.00% | 257,038 |
| 2017-02-10 | 2017-02-08 | 3.506 | 76,987 | +6,874 | 0.00% | 269,919 |
| 2016-11-23 | 2016-11-21 | 3.230 | 70,113 | -13,748 | 0.00% | 226,439 |
| 2016-10-14 | 2016-10-12 | 3.230 | 83,861 | +13,748 | 0.00% | 270,839 |
| 2016-09-29 | 2016-09-27 | 3.637 | 70,113 | -13,748 | 0.00% | 254,998 |
| 2016-09-28 | 2016-09-26 | 3.681 | 83,861 | +13,748 | 0.00% | 308,659 |
| 2016-09-26 | 2016-09-22 | 3.797 | 70,113 | +1,078 | 0.00% | 266,234 |
| 2016-09-12 | 2016-09-08 | 3.871 | 69,035 | -8,122 | 0.00% | 267,241 |
| 2016-09-08 | 2016-09-06 | 3.753 | 77,157 | +16,244 | 0.00% | 289,562 |
| 2016-05-23 | 2016-05-19 | 2.556 | 60,913 | -5,415 | 0.00% | 155,700 |
| 2016-04-29 | 2016-04-27 | 3.098 | 66,328 | +3,704 | 0.00% | 205,517 |
| 2016-04-21 | 2016-04-19 | 3.083 | 62,624 | +5,112 | 0.00% | 193,060 |
| 2016-04-15 | 2016-04-13 | 3.005 | 57,512 | -12,780 | 0.00% | 172,801 |
| 2016-03-23 | 2016-03-21 | 2.958 | 70,292 | -6,390 | 0.00% | 207,899 |
| 2015-09-01 | 2015-08-28 | 2.333 | 76,682 | +1,586 | 0.00% | 178,900 |
| 2015-08-20 | 2015-08-18 | 2.461 | 75,096 | -6,258 | 0.00% | 184,800 |
| 2015-08-05 | 2015-08-03 | 2.573 | 81,354 | +6,258 | 0.00% | 209,300 |
| 2015-07-14 | 2015-07-10 | 2.637 | 75,096 | -15,019 | 0.00% | 198,000 |
| 2015-06-19 | 2015-06-17 | 3.228 | 90,115 | -7,510 | 0.00% | 290,880 |
| 2015-06-01 | 2015-05-28 | 3.356 | 97,625 | +7,510 | 0.00% | 327,601 |
| 2015-05-28 | 2015-05-26 | 3.547 | 90,115 | -6,258 | 0.00% | 319,680 |
| 2015-05-26 | 2015-05-21 | 3.516 | 96,373 | -8,761 | 0.00% | 338,800 |
| 2015-05-21 | 2015-05-19 | 3.547 | 105,134 | +6,258 | 0.00% | 372,959 |
| 2015-05-12 | 2015-05-08 | 3.995 | 98,876 | -6,258 | 0.00% | 394,999 |
| 2015-05-07 | 2015-05-05 | 4.091 | 105,134 | -6,258 | 0.00% | 430,079 |
| 2015-04-21 | 2015-04-17 | 3.694 | 111,392 | -66 | 0.00% | 411,476 |
| 2015-04-15 | 2015-04-13 | 3.340 | 111,458 | +5,929 | 0.00% | 372,240 |
| 2015-04-14 | 2015-04-10 | 3.188 | 105,529 | -15,415 | 0.00% | 336,418 |
| 2015-04-13 | 2015-04-09 | 3.137 | 120,944 | -11,857 | 0.00% | 379,440 |
| 2015-04-09 | 2015-04-02 | 3.002 | 132,801 | -7,114 | 0.00% | 398,720 |
| 2015-04-08 | 2015-04-01 | 2.986 | 139,915 | +20,157 | 0.00% | 417,719 |
| 2015-03-25 | 2015-03-23 | 2.749 | 119,758 | +5,928 | 0.00% | 329,260 |
| 2015-03-20 | 2015-03-18 | 2.766 | 113,830 | +11,858 | 0.00% | 314,881 |
| 2015-03-17 | 2015-03-13 | 2.851 | 101,972 | +7,114 | 0.00% | 290,679 |
| 2015-01-16 | 2015-01-14 | 2.800 | 94,858 | -5,929 | 0.00% | 265,600 |
| 2014-07-10 | 2014-07-08 | 2.446 | 100,787 | -17,785 | 0.00% | 246,501 |
| 2014-04-17 | 2014-04-15 | 2.479 | 118,572 | +17,785 | 0.00% | 293,999 |
| 2014-04-04 | 2014-04-02 | 2.822 | 100,787 | +4,410 | 0.00% | 284,446 |
| 2014-03-17 | 2014-03-13 | 2.734 | 96,377 | -11,339 | 0.00% | 263,500 |
| 2014-02-27 | 2014-02-25 | 2.752 | 107,716 | +11,339 | 0.00% | 296,401 |
| 2014-01-24 | 2014-01-22 | 2.981 | 96,377 | -10,205 | 0.00% | 287,300 |
| 2014-01-23 | 2014-01-21 | 2.946 | 106,582 | -11,338 | 0.00% | 313,961 |
| 2013-12-03 | 2013-11-29 | 2.822 | 117,920 | +10,204 | 0.00% | 332,799 |
| 2013-11-07 | 2013-11-05 | 2.946 | 107,716 | -27,212 | 0.00% | 317,301 |
| 2013-10-22 | 2013-10-18 | 2.699 | 134,928 | +22,677 | 0.00% | 364,140 |
| 2013-10-10 | 2013-10-08 | 2.540 | 112,251 | -20,409 | 0.00% | 285,120 |
| 2013-10-09 | 2013-10-07 | 2.469 | 132,660 | -17,008 | 0.00% | 327,599 |
| 2013-10-07 | 2013-10-03 | 2.452 | 149,668 | +17,008 | 0.00% | 366,960 |
| 2013-09-18 | 2013-09-16 | 2.399 | 132,660 | +20,409 | 0.00% | 318,239 |
| 2013-09-16 | 2013-09-12 | 2.399 | 112,251 | -17,008 | 0.00% | 269,280 |
| 2013-09-10 | 2013-09-06 | 2.434 | 129,259 | +17,008 | 0.00% | 314,641 |
| 2013-04-09 | 2013-04-05 | 2.134 | 112,251 | +5,669 | 0.00% | 239,580 |
| 2013-04-03 | 2013-03-28 | 2.455 | 106,582 | +3,182 | 0.00% | 261,610 |
| 2013-03-13 | 2013-03-11 | 2.764 | 103,400 | +15,400 | 0.00% | 285,759 |
| 2013-03-04 | 2013-02-28 | 3.000 | 88,000 | -18,700 | 0.00% | 263,999 |
| 2013-02-28 | 2013-02-26 | 2.873 | 106,700 | +7,700 | 0.00% | 306,519 |
| 2013-02-14 | 2013-02-07 | 3.200 | 99,000 | -11,000 | 0.00% | 316,799 |
| 2013-02-05 | 2013-02-01 | 3.091 | 110,000 | +16,500 | 0.00% | 339,999 |
| 2013-01-23 | 2013-01-21 | 3.382 | 93,500 | +8,800 | 0.00% | 316,199 |
| 2013-01-22 | 2013-01-18 | 3.400 | 84,700 | -19,800 | 0.00% | 287,979 |
| 2013-01-18 | 2013-01-16 | 3.382 | 104,500 | +11,000 | 0.00% | 353,399 |
| 2013-01-15 | 2013-01-11 | 2.873 | 93,500 | -16,500 | 0.00% | 268,599 |
| 2013-01-10 | 2013-01-08 | 2.836 | 110,000 | +8,800 | 0.00% | 311,999 |
| 2013-01-08 | 2013-01-04 | 2.855 | 101,200 | -8,800 | 0.00% | 288,879 |
| 2013-01-04 | 2013-01-02 | 2.691 | 110,000 | +16,500 | 0.00% | 295,999 |
| 2013-01-03 | 2012-12-31 | 2.545 | 93,500 | +4,400 | 0.00% | 237,999 |
| 2013-01-02 | 2012-12-27 | 2.527 | 89,100 | -27,500 | 0.00% | 225,179 |
| 2012-12-27 | 2012-12-20 | 2.509 | 116,600 | -27,500 | 0.00% | 292,559 |
| 2012-12-19 | 2012-12-17 | 2.527 | 144,100 | -11,000 | 0.00% | 364,179 |
| 2012-12-17 | 2012-12-13 | 2.509 | 155,100 | -39,600 | 0.00% | 389,159 |
| 2012-12-14 | 2012-12-12 | 2.582 | 194,700 | -44,001 | 0.01% | 502,679 |
| 2012-12-13 | 2012-12-11 | 2.436 | 238,701 | -60,500 | 0.01% | 581,561 |
| 2012-12-07 | 2012-12-05 | 2.473 | 299,201 | -5,500 | 0.01% | 739,841 |
| 2012-12-04 | 2012-11-30 | 2.473 | 304,701 | -35,200 | 0.01% | 753,441 |
| 2012-11-29 | 2012-11-27 | 2.309 | 339,901 | +11,000 | 0.01% | 784,860 |
| 2012-11-27 | 2012-11-23 | 2.382 | 328,901 | 0.01% | 783,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy