History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,978,800 | +0 | 0.02% | 455,124 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,978,800 | +0 | 0.02% | 457,103 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,978,800 | +0 | 0.02% | 457,103 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,978,800 | +0 | 0.02% | 461,060 |
| 2025-10-08 | 2025-10-03 | 0.231 | 1,978,800 | +0 | 0.02% | 457,103 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,978,800 | +0 | 0.02% | 465,018 |
| 2025-10-03 | 2025-09-30 | 0.244 | 1,978,800 | +0 | 0.02% | 482,827 |
| 2025-10-02 | 2025-09-29 | 0.237 | 1,978,800 | +0 | 0.02% | 468,976 |
| 2025-09-30 | 2025-09-26 | 0.230 | 1,978,800 | +0 | 0.02% | 455,124 |
| 2025-09-29 | 2025-09-25 | 0.232 | 1,978,800 | +0 | 0.02% | 459,082 |
| 2025-09-26 | 2025-09-24 | 0.233 | 1,978,800 | +0 | 0.02% | 461,060 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,978,800 | +0 | 0.02% | 455,124 |
| 2025-09-24 | 2025-09-22 | 0.240 | 1,978,800 | +0 | 0.02% | 474,912 |
| 2025-09-23 | 2025-09-19 | 0.247 | 1,978,800 | +0 | 0.02% | 488,764 |
| 2025-09-22 | 2025-09-18 | 0.245 | 1,978,800 | +30,000 | 0.02% | 484,806 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,948,800 | +500,000 | 0.02% | 496,944 |
| 2025-09-12 | 2025-09-10 | 0.247 | 1,448,800 | +20,000 | 0.01% | 357,854 |
| 2025-08-27 | 2025-08-25 | 0.237 | 1,428,800 | +100,000 | 0.01% | 338,626 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,328,800 | -50,000 | 0.01% | 338,844 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,378,800 | +80,000 | 0.01% | 351,594 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,298,800 | -50,000 | 0.01% | 389,640 |
| 2025-07-22 | 2025-07-18 | 0.275 | 1,348,800 | +100,000 | 0.01% | 370,920 |
| 2025-06-20 | 2025-06-18 | 0.230 | 1,248,800 | -10,000 | 0.01% | 287,224 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,258,800 | -192,520 | 0.01% | 327,288 |
| 2025-06-03 | 2025-05-30 | 0.245 | 1,451,320 | -200,000 | 0.01% | 355,573 |
| 2025-06-02 | 2025-05-29 | 0.235 | 1,651,320 | +100,000 | 0.02% | 388,060 |
| 2025-05-12 | 2025-05-08 | 0.201 | 1,551,320 | +100,000 | 0.01% | 311,815 |
| 2025-05-09 | 2025-05-07 | 0.224 | 1,451,320 | +4,000 | 0.01% | 325,096 |
| 2025-04-25 | 2025-04-23 | 0.237 | 1,447,320 | -80,000 | 0.01% | 343,015 |
| 2025-03-18 | 2025-03-14 | 0.270 | 1,527,320 | +200,000 | 0.01% | 412,376 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,327,320 | -600,000 | 0.01% | 384,923 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,927,320 | +420,000 | 0.02% | 530,013 |
| 2025-03-03 | 2025-02-27 | 0.295 | 1,507,320 | -100,000 | 0.01% | 444,659 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,607,320 | +200,000 | 0.02% | 458,086 |
| 2025-02-18 | 2025-02-14 | 0.275 | 1,407,320 | +300,000 | 0.01% | 387,013 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,107,320 | -440,000 | 0.01% | 293,440 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,547,320 | +4,000 | 0.01% | 386,830 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,543,320 | +100,000 | 0.01% | 401,263 |
| 2025-01-16 | 2025-01-14 | 0.255 | 1,443,320 | -20,000 | 0.01% | 368,047 |
| 2025-01-14 | 2025-01-10 | 0.246 | 1,463,320 | +100,000 | 0.01% | 359,977 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,363,320 | -10,000 | 0.01% | 354,463 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,373,320 | -20,000 | 0.01% | 411,996 |
| 2024-12-17 | 2024-12-13 | 0.325 | 1,393,320 | +60,000 | 0.01% | 452,829 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,333,320 | +200,000 | 0.01% | 466,662 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,133,320 | +20,000 | 0.01% | 396,662 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,113,320 | -80,000 | 0.01% | 378,529 |
| 2024-12-05 | 2024-12-03 | 0.340 | 1,193,320 | -10,000 | 0.01% | 405,729 |
| 2024-12-04 | 2024-12-02 | 0.345 | 1,203,320 | -50,000 | 0.01% | 415,145 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,253,320 | -60,000 | 0.01% | 413,596 |
| 2024-11-25 | 2024-11-21 | 0.315 | 1,313,320 | +10,000 | 0.01% | 413,696 |
| 2024-11-21 | 2024-11-19 | 0.340 | 1,303,320 | +130,000 | 0.01% | 443,129 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,173,320 | -50,000 | 0.01% | 404,795 |
| 2024-11-15 | 2024-11-13 | 0.365 | 1,223,320 | -50,000 | 0.01% | 446,512 |
| 2024-11-14 | 2024-11-12 | 0.365 | 1,273,320 | +50,000 | 0.01% | 464,762 |
| 2024-11-13 | 2024-11-11 | 0.390 | 1,223,320 | -50,000 | 0.01% | 477,095 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,273,320 | +30,000 | 0.01% | 534,794 |
| 2024-11-11 | 2024-11-07 | 0.455 | 1,243,320 | +10,000 | 0.01% | 565,711 |
| 2024-11-08 | 2024-11-06 | 0.410 | 1,233,320 | +48,000 | 0.01% | 505,661 |
| 2024-11-07 | 2024-11-05 | 0.425 | 1,185,320 | -100,000 | 0.01% | 503,761 |
| 2024-11-04 | 2024-10-31 | 0.390 | 1,285,320 | -50,000 | 0.01% | 501,275 |
| 2024-11-01 | 2024-10-30 | 0.380 | 1,335,320 | -50,000 | 0.01% | 507,422 |
| 2024-10-31 | 2024-10-29 | 0.375 | 1,385,320 | -1,100,000 | 0.01% | 519,495 |
| 2024-10-30 | 2024-10-28 | 0.395 | 2,485,320 | +1,130,000 | 0.02% | 981,701 |
| 2024-10-25 | 2024-10-23 | 0.365 | 1,355,320 | -50,000 | 0.01% | 494,692 |
| 2024-10-24 | 2024-10-22 | 0.385 | 1,405,320 | -100,000 | 0.01% | 541,048 |
| 2024-10-22 | 2024-10-18 | 0.390 | 1,505,320 | +212,000 | 0.01% | 587,075 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,293,320 | -650,000 | 0.01% | 491,462 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,943,320 | +700,000 | 0.02% | 874,494 |
| 2024-10-16 | 2024-10-14 | 0.435 | 1,243,320 | -272,000 | 0.01% | 540,844 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,515,320 | +301,920 | 0.01% | 651,588 |
| 2024-10-14 | 2024-10-09 | 0.415 | 1,213,400 | -50,000 | 0.01% | 503,561 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,263,400 | -170,000 | 0.01% | 549,579 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,433,400 | +456,000 | 0.01% | 974,712 |
| 2024-10-08 | 2024-10-04 | 0.650 | 977,400 | +90,000 | 0.01% | 635,310 |
| 2024-10-07 | 2024-10-03 | 0.670 | 887,400 | -286,000 | 0.01% | 594,558 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,173,400 | +240,000 | 0.01% | 1,032,592 |
| 2024-10-03 | 2024-09-30 | 0.445 | 933,400 | -4,000 | 0.01% | 415,363 |
| 2024-10-02 | 2024-09-27 | 0.375 | 937,400 | -4,000 | 0.01% | 351,525 |
| 2024-09-30 | 2024-09-26 | 0.325 | 941,400 | -464,000 | 0.01% | 305,955 |
| 2024-09-27 | 2024-09-25 | 0.255 | 1,405,400 | -72,000 | 0.01% | 358,377 |
| 2024-09-26 | 2024-09-24 | 0.260 | 1,477,400 | -214,000 | 0.01% | 384,124 |
| 2024-09-25 | 2024-09-23 | 0.228 | 1,691,400 | -44,000 | 0.02% | 385,639 |
| 2024-09-24 | 2024-09-20 | 0.228 | 1,735,400 | +690,000 | 0.02% | 395,671 |
| 2024-09-20 | 2024-09-17 | 0.226 | 1,045,400 | -200,000 | 0.01% | 236,260 |
| 2024-09-17 | 2024-09-13 | 0.219 | 1,245,400 | +200,000 | 0.01% | 272,743 |
| 2024-09-16 | 2024-09-12 | 0.218 | 1,045,400 | -20,000 | 0.01% | 227,897 |
| 2024-09-12 | 2024-09-10 | 0.204 | 1,065,400 | +120,000 | 0.01% | 217,342 |
| 2024-09-05 | 2024-09-03 | 0.260 | 945,400 | -50,000 | 0.01% | 245,804 |
| 2024-09-03 | 2024-08-30 | 0.265 | 995,400 | -50,000 | 0.01% | 263,781 |
| 2024-08-30 | 2024-08-28 | 0.236 | 1,045,400 | -300,000 | 0.01% | 246,714 |
| 2024-08-29 | 2024-08-27 | 0.244 | 1,345,400 | -100,000 | 0.01% | 328,278 |
| 2024-08-28 | 2024-08-26 | 0.255 | 1,445,400 | -30,000 | 0.01% | 368,577 |
| 2024-08-23 | 2024-08-21 | 0.244 | 1,475,400 | +100,000 | 0.01% | 359,998 |
| 2024-08-14 | 2024-08-12 | 0.265 | 1,375,400 | +100,000 | 0.01% | 364,481 |
| 2024-08-12 | 2024-08-08 | 0.270 | 1,275,400 | -550,000 | 0.01% | 344,358 |
| 2024-08-09 | 2024-08-07 | 0.265 | 1,825,400 | -20,000 | 0.02% | 483,731 |
| 2024-08-07 | 2024-08-05 | 0.275 | 1,845,400 | -50,000 | 0.02% | 507,485 |
| 2024-08-06 | 2024-08-02 | 0.285 | 1,895,400 | -100,000 | 0.02% | 540,189 |
| 2024-07-31 | 2024-07-29 | 0.275 | 1,995,400 | +100,000 | 0.02% | 548,735 |
| 2024-07-26 | 2024-07-24 | 0.285 | 1,895,400 | +6,000 | 0.02% | 540,189 |
| 2024-07-23 | 2024-07-19 | 0.310 | 1,889,400 | +50,000 | 0.02% | 585,714 |
| 2024-07-22 | 2024-07-18 | 0.330 | 1,839,400 | +70,000 | 0.02% | 607,002 |
| 2024-07-19 | 2024-07-17 | 0.335 | 1,769,400 | -50,000 | 0.02% | 592,749 |
| 2024-07-18 | 2024-07-16 | 0.330 | 1,819,400 | -50,000 | 0.02% | 600,402 |
| 2024-07-17 | 2024-07-15 | 0.325 | 1,869,400 | +50,000 | 0.02% | 607,555 |
| 2024-07-16 | 2024-07-12 | 0.330 | 1,819,400 | +304,000 | 0.02% | 600,402 |
| 2024-07-15 | 2024-07-11 | 0.315 | 1,515,400 | -50,000 | 0.01% | 477,351 |
| 2024-07-11 | 2024-07-09 | 0.300 | 1,565,400 | +50,000 | 0.02% | 469,620 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,515,400 | -10,000 | 0.01% | 507,659 |
| 2024-07-04 | 2024-07-02 | 0.325 | 1,525,400 | -200,000 | 0.01% | 495,755 |
| 2024-06-28 | 2024-06-26 | 0.350 | 1,725,400 | -200,000 | 0.02% | 603,890 |
| 2024-06-27 | 2024-06-25 | 0.345 | 1,925,400 | +400,000 | 0.02% | 664,263 |
| 2024-06-25 | 2024-06-21 | 0.340 | 1,525,400 | -50,000 | 0.01% | 518,636 |
| 2024-06-21 | 2024-06-19 | 0.360 | 1,575,400 | -200,000 | 0.02% | 567,144 |
| 2024-06-20 | 2024-06-18 | 0.350 | 1,775,400 | -50,000 | 0.02% | 621,390 |
| 2024-06-19 | 2024-06-17 | 0.350 | 1,825,400 | -100,000 | 0.02% | 638,890 |
| 2024-06-18 | 2024-06-14 | 0.375 | 1,925,400 | +250,000 | 0.02% | 722,025 |
| 2024-06-17 | 2024-06-13 | 0.355 | 1,675,400 | +100,000 | 0.02% | 594,767 |
| 2024-06-14 | 2024-06-12 | 0.350 | 1,575,400 | -150,000 | 0.02% | 551,390 |
| 2024-06-13 | 2024-06-11 | 0.370 | 1,725,400 | +150,000 | 0.02% | 638,398 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,575,400 | +40,000 | 0.02% | 598,652 |
| 2024-06-07 | 2024-06-05 | 0.415 | 1,535,400 | -100,000 | 0.01% | 637,191 |
| 2024-06-06 | 2024-06-04 | 0.425 | 1,635,400 | +100,000 | 0.02% | 695,045 |
| 2024-06-05 | 2024-06-03 | 0.395 | 1,535,400 | -200,000 | 0.01% | 606,483 |
| 2024-06-04 | 2024-05-31 | 0.400 | 1,735,400 | +150,000 | 0.02% | 694,160 |
| 2024-05-31 | 2024-05-29 | 0.420 | 1,585,400 | -150,000 | 0.02% | 665,868 |
| 2024-05-30 | 2024-05-28 | 0.420 | 1,735,400 | +200,000 | 0.02% | 728,868 |
| 2024-05-27 | 2024-05-23 | 0.450 | 1,535,400 | +450,000 | 0.01% | 690,930 |
| 2024-05-24 | 2024-05-22 | 0.480 | 1,085,400 | -400,000 | 0.01% | 520,992 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,485,400 | +500,000 | 0.01% | 720,419 |
| 2024-05-22 | 2024-05-20 | 0.500 | 985,400 | -200,000 | 0.01% | 492,700 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,185,400 | -2,400,000 | 0.01% | 640,116 |
| 2024-05-20 | 2024-05-16 | 0.490 | 3,585,400 | +2,000,000 | 0.03% | 1,756,846 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,585,400 | -100,000 | 0.02% | 602,452 |
| 2024-05-16 | 2024-05-13 | 0.395 | 1,685,400 | +300,000 | 0.02% | 665,733 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,385,400 | -452,000 | 0.01% | 554,160 |
| 2024-05-09 | 2024-05-07 | 0.355 | 1,837,400 | -400,000 | 0.02% | 652,277 |
| 2024-05-08 | 2024-05-06 | 0.350 | 2,237,400 | +780,000 | 0.02% | 783,090 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,457,400 | +120,000 | 0.01% | 539,238 |
| 2024-05-06 | 2024-05-02 | 0.380 | 1,337,400 | -200,000 | 0.01% | 508,212 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,537,400 | +100,000 | 0.01% | 553,464 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,437,400 | +96,000 | 0.01% | 510,277 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,341,400 | -258,000 | 0.01% | 402,420 |
| 2024-04-26 | 2024-04-24 | 0.255 | 1,599,400 | -300,000 | 0.02% | 407,847 |
| 2024-04-24 | 2024-04-22 | 0.232 | 1,899,400 | +300,000 | 0.02% | 440,661 |
| 2024-04-12 | 2024-04-10 | 0.255 | 1,599,400 | +400,000 | 0.02% | 407,847 |
| 2024-04-11 | 2024-04-09 | 0.255 | 1,199,400 | +6,000 | 0.01% | 305,847 |
| 2024-04-05 | 2024-04-02 | 0.280 | 1,193,400 | -40,000 | 0.01% | 334,152 |
| 2024-03-22 | 2024-03-20 | 0.295 | 1,233,400 | +44,000 | 0.01% | 363,853 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,189,400 | -20,000 | 0.01% | 392,502 |
| 2024-03-15 | 2024-03-13 | 0.320 | 1,209,400 | +20,000 | 0.01% | 387,008 |
| 2024-03-12 | 2024-03-08 | 0.290 | 1,189,400 | -6,000 | 0.01% | 344,926 |
| 2024-03-11 | 2024-03-07 | 0.295 | 1,195,400 | +6,000 | 0.01% | 352,643 |
| 2024-03-06 | 2024-03-04 | 0.365 | 1,189,400 | +200,000 | 0.01% | 434,131 |
| 2024-03-01 | 2024-02-28 | 0.310 | 989,400 | -4,000 | 0.01% | 306,714 |
| 2024-02-27 | 2024-02-23 | 0.305 | 993,400 | -6,000 | 0.01% | 302,987 |
| 2024-02-26 | 2024-02-22 | 0.305 | 999,400 | -200,000 | 0.01% | 304,817 |
| 2024-02-22 | 2024-02-20 | 0.285 | 1,199,400 | -270,000 | 0.01% | 341,829 |
| 2024-02-20 | 2024-02-16 | 0.270 | 1,469,400 | -124,000 | 0.01% | 396,738 |
| 2024-02-06 | 2024-02-02 | 0.226 | 1,593,400 | -120,000 | 0.02% | 360,108 |
| 2024-01-31 | 2024-01-29 | 0.228 | 1,713,400 | +120,000 | 0.02% | 390,655 |
| 2024-01-19 | 2024-01-17 | 0.222 | 1,593,400 | -60,000 | 0.02% | 353,735 |
| 2024-01-11 | 2024-01-09 | 0.249 | 1,653,400 | -76,000 | 0.02% | 411,697 |
| 2024-01-10 | 2024-01-08 | 0.260 | 1,729,400 | +400,000 | 0.02% | 449,644 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,329,400 | -400,000 | 0.01% | 385,526 |
| 2023-12-20 | 2023-12-18 | 0.241 | 1,729,400 | +180,000 | 0.02% | 416,785 |
| 2023-12-19 | 2023-12-15 | 0.249 | 1,549,400 | -90,000 | 0.01% | 385,801 |
| 2023-12-18 | 2023-12-14 | 0.235 | 1,639,400 | +120,000 | 0.02% | 385,259 |
| 2023-12-05 | 2023-12-01 | 0.295 | 1,519,400 | +60,000 | 0.01% | 448,223 |
| 2023-12-04 | 2023-11-30 | 0.310 | 1,459,400 | -100,000 | 0.01% | 452,414 |
| 2023-12-01 | 2023-11-29 | 0.320 | 1,559,400 | -10,000 | 0.01% | 499,008 |
| 2023-11-30 | 2023-11-28 | 0.340 | 1,569,400 | +100,000 | 0.02% | 533,596 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,469,400 | -10,000 | 0.01% | 514,290 |
| 2023-11-28 | 2023-11-24 | 0.395 | 1,479,400 | +168,000 | 0.01% | 584,363 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,311,400 | -70,000 | 0.01% | 524,560 |
| 2023-11-24 | 2023-11-22 | 0.270 | 1,381,400 | +10,000 | 0.01% | 372,978 |
| 2023-11-23 | 2023-11-21 | 0.265 | 1,371,400 | -400,000 | 0.01% | 363,421 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,771,400 | -10,000 | 0.02% | 442,850 |
| 2023-11-20 | 2023-11-16 | 0.265 | 1,781,400 | -50,000 | 0.02% | 472,071 |
| 2023-11-17 | 2023-11-15 | 0.242 | 1,831,400 | -100,000 | 0.02% | 443,199 |
| 2023-11-13 | 2023-11-09 | 0.239 | 1,931,400 | -100,000 | 0.02% | 461,605 |
| 2023-11-10 | 2023-11-08 | 0.270 | 2,031,400 | -200,000 | 0.02% | 548,478 |
| 2023-11-09 | 2023-11-07 | 0.228 | 2,231,400 | -20,000 | 0.02% | 508,759 |
| 2023-11-08 | 2023-11-06 | 0.244 | 2,251,400 | +830,000 | 0.02% | 549,342 |
| 2023-10-27 | 2023-10-25 | 0.208 | 1,421,400 | -100,000 | 0.01% | 295,651 |
| 2023-10-25 | 2023-10-20 | 0.219 | 1,521,400 | +100,000 | 0.01% | 333,187 |
| 2023-10-20 | 2023-10-18 | 0.217 | 1,421,400 | -100,000 | 0.01% | 308,444 |
| 2023-10-19 | 2023-10-17 | 0.235 | 1,521,400 | -100,000 | 0.01% | 357,529 |
| 2023-10-18 | 2023-10-16 | 0.239 | 1,621,400 | +50,000 | 0.02% | 387,515 |
| 2023-10-16 | 2023-10-12 | 0.250 | 1,571,400 | -90,000 | 0.02% | 392,850 |
| 2023-10-13 | 2023-10-11 | 0.246 | 1,661,400 | -150,000 | 0.02% | 408,704 |
| 2023-10-12 | 2023-10-10 | 0.240 | 1,811,400 | -238,000 | 0.02% | 434,736 |
| 2023-10-11 | 2023-10-09 | 0.255 | 2,049,400 | +498,000 | 0.02% | 522,597 |
| 2023-10-10 | 2023-10-06 | 0.305 | 1,551,400 | -250,000 | 0.01% | 473,177 |
| 2023-10-09 | 2023-10-05 | 0.290 | 1,801,400 | +50,000 | 0.02% | 522,406 |
| 2023-10-06 | 2023-10-04 | 0.295 | 1,751,400 | +350,000 | 0.02% | 516,663 |
| 2023-10-05 | 2023-10-03 | 0.300 | 1,401,400 | +150,000 | 0.01% | 420,420 |
| 2023-10-04 | 2023-09-29 | 0.305 | 1,251,400 | -300,000 | 0.01% | 381,677 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,551,400 | +50,000 | 0.01% | 434,392 |
| 2023-09-29 | 2023-09-27 | 0.315 | 1,501,400 | -80,000 | 0.01% | 472,941 |
| 2023-04-03 | 2023-03-30 | 0.760 | 1,581,400 | +50,000 | 0.02% | 1,201,864 |
| 2023-03-31 | 2023-03-29 | 0.710 | 1,531,400 | -12,000 | 0.01% | 1,087,294 |
| 2023-03-30 | 2023-03-28 | 0.730 | 1,543,400 | -100,000 | 0.01% | 1,126,682 |
| 2023-03-29 | 2023-03-27 | 0.730 | 1,643,400 | +100,000 | 0.02% | 1,199,682 |
| 2023-03-27 | 2023-03-23 | 0.790 | 1,543,400 | +100,000 | 0.01% | 1,219,286 |
| 2023-03-22 | 2023-03-20 | 0.750 | 1,443,400 | +4,000 | 0.01% | 1,082,550 |
| 2023-03-21 | 2023-03-17 | 0.780 | 1,439,400 | -80,000 | 0.01% | 1,122,732 |
| 2023-03-20 | 2023-03-16 | 0.730 | 1,519,400 | -80,000 | 0.01% | 1,109,162 |
| 2023-03-17 | 2023-03-15 | 0.730 | 1,599,400 | +100,000 | 0.02% | 1,167,562 |
| 2023-03-16 | 2023-03-14 | 0.710 | 1,499,400 | -40,000 | 0.01% | 1,064,574 |
| 2023-03-15 | 2023-03-13 | 0.710 | 1,539,400 | -274,000 | 0.01% | 1,092,974 |
| 2023-03-14 | 2023-03-10 | 0.780 | 1,813,400 | +350,000 | 0.02% | 1,414,452 |
| 2023-03-13 | 2023-03-09 | 0.780 | 1,463,400 | +80,000 | 0.01% | 1,141,452 |
| 2023-03-09 | 2023-03-07 | 0.840 | 1,383,400 | -150,000 | 0.01% | 1,162,056 |
| 2023-03-08 | 2023-03-06 | 0.920 | 1,533,400 | -120,000 | 0.01% | 1,410,728 |
| 2023-03-07 | 2023-03-03 | 0.940 | 1,653,400 | +300,000 | 0.02% | 1,554,196 |
| 2023-03-06 | 2023-03-02 | 0.880 | 1,353,400 | -50,000 | 0.01% | 1,190,992 |
| 2023-03-03 | 2023-03-01 | 0.900 | 1,403,400 | -10,000 | 0.01% | 1,263,060 |
| 2023-03-02 | 2023-02-28 | 0.840 | 1,413,400 | +4,000 | 0.01% | 1,187,256 |
| 2023-03-01 | 2023-02-27 | 1.000 | 1,409,400 | -60,000 | 0.01% | 1,409,400 |
| 2023-02-28 | 2023-02-24 | 1.020 | 1,469,400 | +90,000 | 0.01% | 1,498,788 |
| 2023-02-27 | 2023-02-23 | 1.050 | 1,379,400 | -20,000 | 0.01% | 1,448,370 |
| 2023-02-24 | 2023-02-22 | 1.050 | 1,399,400 | -66,000 | 0.01% | 1,469,370 |
| 2023-02-23 | 2023-02-21 | 1.070 | 1,465,400 | +246,000 | 0.01% | 1,567,978 |
| 2023-02-22 | 2023-02-20 | 1.070 | 1,219,400 | +20,000 | 0.01% | 1,304,758 |
| 2023-02-20 | 2023-02-16 | 1.050 | 1,199,400 | -160,000 | 0.01% | 1,259,370 |
| 2023-02-15 | 2023-02-13 | 1.080 | 1,359,400 | -30,000 | 0.01% | 1,468,152 |
| 2023-02-14 | 2023-02-10 | 1.060 | 1,389,400 | +100,000 | 0.01% | 1,472,764 |
| 2023-02-13 | 2023-02-09 | 1.080 | 1,289,400 | -92,000 | 0.01% | 1,392,552 |
| 2023-02-10 | 2023-02-08 | 1.050 | 1,381,400 | +10,000 | 0.01% | 1,450,470 |
| 2023-02-09 | 2023-02-07 | 1.090 | 1,371,400 | -20,000 | 0.01% | 1,494,826 |
| 2023-02-08 | 2023-02-06 | 1.060 | 1,391,400 | -10,000 | 0.01% | 1,474,884 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,401,400 | -130,000 | 0.01% | 1,569,568 |
| 2023-02-06 | 2023-02-02 | 1.150 | 1,531,400 | -458,000 | 0.01% | 1,761,110 |
| 2023-02-03 | 2023-02-01 | 1.190 | 1,989,400 | +540,000 | 0.02% | 2,367,386 |
| 2023-02-02 | 2023-01-31 | 1.160 | 1,449,400 | +120,000 | 0.01% | 1,681,304 |
| 2023-02-01 | 2023-01-30 | 1.170 | 1,329,400 | +50,000 | 0.01% | 1,555,398 |
| 2023-01-31 | 2023-01-27 | 1.280 | 1,279,400 | -90,000 | 0.01% | 1,637,632 |
| 2023-01-30 | 2023-01-26 | 1.260 | 1,369,400 | -250,000 | 0.01% | 1,725,444 |
| 2023-01-27 | 2023-01-20 | 1.170 | 1,619,400 | +78,000 | 0.02% | 1,894,698 |
| 2023-01-26 | 2023-01-19 | 1.170 | 1,541,400 | -20,000 | 0.01% | 1,803,438 |
| 2023-01-20 | 2023-01-18 | 1.100 | 1,561,400 | +222,000 | 0.01% | 1,717,540 |
| 2023-01-19 | 2023-01-17 | 1.170 | 1,339,400 | -98,000 | 0.01% | 1,567,098 |
| 2023-01-18 | 2023-01-16 | 1.160 | 1,437,400 | -90,000 | 0.01% | 1,667,384 |
| 2023-01-17 | 2023-01-13 | 1.180 | 1,527,400 | +226,000 | 0.01% | 1,802,332 |
| 2023-01-16 | 2023-01-12 | 1.160 | 1,301,400 | -40,000 | 0.01% | 1,509,624 |
| 2023-01-13 | 2023-01-11 | 1.190 | 1,341,400 | +32,000 | 0.01% | 1,596,266 |
| 2023-01-12 | 2023-01-10 | 1.240 | 1,309,400 | +60,000 | 0.01% | 1,623,656 |
| 2023-01-11 | 2023-01-09 | 1.270 | 1,249,400 | +60,000 | 0.01% | 1,586,738 |
| 2023-01-10 | 2023-01-06 | 1.300 | 1,189,400 | -320,000 | 0.01% | 1,546,220 |
| 2023-01-09 | 2023-01-05 | 1.270 | 1,509,400 | -1,000,000 | 0.01% | 1,916,938 |
| 2023-01-06 | 2023-01-04 | 1.290 | 2,509,400 | +1,126,000 | 0.02% | 3,237,126 |
| 2023-01-05 | 2023-01-03 | 1.140 | 1,383,400 | +64,000 | 0.01% | 1,577,076 |
| 2023-01-04 | 2022-12-30 | 1.100 | 1,319,400 | -22,000 | 0.01% | 1,451,340 |
| 2023-01-03 | 2022-12-29 | 1.070 | 1,341,400 | -44,000 | 0.01% | 1,435,298 |
| 2022-12-30 | 2022-12-28 | 1.050 | 1,385,400 | +138,000 | 0.01% | 1,454,670 |
| 2022-12-29 | 2022-12-23 | 1.130 | 1,247,400 | -150,000 | 0.01% | 1,409,562 |
| 2022-12-28 | 2022-12-22 | 1.140 | 1,397,400 | +128,000 | 0.01% | 1,593,036 |
| 2022-12-23 | 2022-12-21 | 1.100 | 1,269,400 | -80,000 | 0.01% | 1,396,340 |
| 2022-12-22 | 2022-12-20 | 1.110 | 1,349,400 | +70,000 | 0.01% | 1,497,834 |
| 2022-12-21 | 2022-12-19 | 1.330 | 1,279,400 | -480,000 | 0.01% | 1,701,602 |
| 2022-12-20 | 2022-12-16 | 1.380 | 1,759,400 | +710,000 | 0.02% | 2,427,972 |
| 2022-12-19 | 2022-12-15 | 1.370 | 1,049,400 | -730,000 | 0.01% | 1,437,678 |
| 2022-12-16 | 2022-12-14 | 1.390 | 1,779,400 | +30,000 | 0.02% | 2,473,366 |
| 2022-12-15 | 2022-12-13 | 1.430 | 1,749,400 | +210,000 | 0.02% | 2,501,642 |
| 2022-12-14 | 2022-12-12 | 1.520 | 1,539,400 | +620,000 | 0.02% | 2,339,888 |
| 2022-12-13 | 2022-12-09 | 1.640 | 919,400 | -100,000 | 0.01% | 1,507,816 |
| 2022-12-12 | 2022-12-08 | 1.440 | 1,019,400 | -250,000 | 0.01% | 1,467,936 |
| 2022-12-09 | 2022-12-07 | 1.310 | 1,269,400 | -286,000 | 0.01% | 1,662,914 |
| 2022-12-08 | 2022-12-06 | 1.520 | 1,555,400 | +222,000 | 0.02% | 2,364,208 |
| 2022-12-07 | 2022-12-05 | 1.350 | 1,333,400 | +170,000 | 0.01% | 1,800,090 |
| 2022-12-06 | 2022-12-02 | 1.090 | 1,163,400 | +94,000 | 0.01% | 1,268,106 |
| 2022-12-05 | 2022-12-01 | 1.120 | 1,069,400 | -122,818 | 0.01% | 1,197,728 |
| 2022-12-02 | 2022-11-30 | 1.180 | 1,192,218 | +52,000 | 0.01% | 1,406,817 |
| 2022-12-01 | 2022-11-29 | 1.250 | 1,140,218 | -164,000 | 0.01% | 1,425,272 |
| 2022-11-30 | 2022-11-28 | 1.230 | 1,304,218 | +90,000 | 0.01% | 1,604,188 |
| 2022-11-29 | 2022-11-25 | 1.360 | 1,214,218 | -96,000 | 0.01% | 1,651,336 |
| 2022-11-28 | 2022-11-24 | 1.290 | 1,310,218 | -384,000 | 0.01% | 1,690,181 |
| 2022-11-25 | 2022-11-23 | 1.090 | 1,694,218 | +290,000 | 0.02% | 1,846,698 |
| 2022-11-24 | 2022-11-22 | 1.040 | 1,404,218 | +12,000 | 0.01% | 1,460,387 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,392,218 | -138,000 | 0.01% | 1,614,973 |
| 2022-11-22 | 2022-11-18 | 1.200 | 1,530,218 | +42,000 | 0.02% | 1,836,262 |
| 2022-11-21 | 2022-11-17 | 1.190 | 1,488,218 | +276,000 | 0.02% | 1,770,979 |
| 2022-11-18 | 2022-11-16 | 1.240 | 1,212,218 | -150,000 | 0.01% | 1,503,150 |
| 2022-11-17 | 2022-11-15 | 1.440 | 1,362,218 | -532,000 | 0.01% | 1,961,594 |
| 2022-11-16 | 2022-11-14 | 1.360 | 1,894,218 | -1,098,000 | 0.02% | 2,576,136 |
| 2022-11-15 | 2022-11-11 | 1.240 | 2,992,218 | +1,642,000 | 0.03% | 3,710,350 |
| 2022-11-14 | 2022-11-10 | 0.720 | 1,350,218 | +130,000 | 0.01% | 972,157 |
| 2022-11-11 | 2022-11-09 | 0.720 | 1,220,218 | -180,000 | 0.01% | 878,557 |
| 2022-11-10 | 2022-11-08 | 0.560 | 1,400,218 | +6,000 | 0.01% | 784,122 |
| 2022-11-09 | 2022-11-07 | 0.550 | 1,394,218 | -640,000 | 0.01% | 766,820 |
| 2022-11-08 | 2022-11-04 | 0.475 | 2,034,218 | +374,000 | 0.02% | 966,254 |
| 2022-11-07 | 2022-11-03 | 0.425 | 1,660,218 | -20,000 | 0.02% | 705,593 |
| 2022-11-04 | 2022-11-02 | 0.425 | 1,680,218 | +240,000 | 0.02% | 714,093 |
| 2022-11-03 | 2022-11-01 | 0.390 | 1,440,218 | +48,000 | 0.02% | 561,685 |
| 2022-10-27 | 2022-10-25 | 0.510 | 1,392,218 | +21,200 | 0.01% | 710,031 |
| 2022-10-26 | 2022-10-24 | 0.500 | 1,371,018 | -40,000 | 0.01% | 685,509 |
| 2022-10-25 | 2022-10-21 | 0.570 | 1,411,018 | +100,000 | 0.01% | 804,280 |
| 2022-10-24 | 2022-10-20 | 0.550 | 1,311,018 | -224,000 | 0.01% | 721,060 |
| 2022-10-21 | 2022-10-19 | 0.560 | 1,535,018 | +324,000 | 0.02% | 859,610 |
| 2022-10-17 | 2022-10-13 | 0.520 | 1,211,018 | -60,000 | 0.01% | 629,729 |
| 2022-10-14 | 2022-10-12 | 0.580 | 1,271,018 | +70,000 | 0.01% | 737,190 |
| 2022-10-13 | 2022-10-11 | 0.600 | 1,201,018 | +22,000 | 0.01% | 720,611 |
| 2022-10-11 | 2022-10-07 | 0.660 | 1,179,018 | +100,000 | 0.01% | 778,152 |
| 2022-10-10 | 2022-10-06 | 0.720 | 1,079,018 | +100,000 | 0.01% | 776,893 |
| 2022-10-06 | 2022-10-03 | 0.860 | 979,018 | -100,000 | 0.01% | 841,955 |
| 2022-10-03 | 2022-09-29 | 0.720 | 1,079,018 | +114,000 | 0.01% | 776,893 |
| 2022-09-30 | 2022-09-28 | 0.860 | 965,018 | +222,000 | 0.01% | 829,915 |
| 2022-09-27 | 2022-09-23 | 1.290 | 743,018 | +4,000 | 0.01% | 958,493 |
| 2022-09-23 | 2022-09-21 | 1.420 | 739,018 | +14,000 | 0.01% | 1,049,406 |
| 2022-09-22 | 2022-09-20 | 1.600 | 725,018 | +10,000 | 0.01% | 1,160,029 |
| 2022-09-21 | 2022-09-19 | 1.650 | 715,018 | -44,000 | 0.01% | 1,179,780 |
| 2022-09-19 | 2022-09-15 | 1.980 | 759,018 | +96,000 | 0.01% | 1,502,856 |
| 2022-09-15 | 2022-09-13 | 1.900 | 663,018 | -6,000 | 0.01% | 1,259,734 |
| 2022-09-14 | 2022-09-09 | 1.980 | 669,018 | +8,000 | 0.01% | 1,324,656 |
| 2022-09-13 | 2022-09-08 | 1.780 | 661,018 | +80,000 | 0.01% | 1,176,612 |
| 2022-09-09 | 2022-09-07 | 2.060 | 581,018 | -6,000 | 0.01% | 1,196,897 |
| 2022-09-08 | 2022-09-06 | 2.080 | 587,018 | -60,000 | 0.01% | 1,220,997 |
| 2022-09-05 | 2022-09-01 | 2.000 | 647,018 | +66,000 | 0.01% | 1,294,036 |
| 2022-09-02 | 2022-08-31 | 2.000 | 581,018 | +20,000 | 0.01% | 1,162,036 |
| 2022-08-29 | 2022-08-25 | 2.600 | 561,018 | -16,000 | 0.01% | 1,458,647 |
| 2022-08-25 | 2022-08-23 | 2.600 | 577,018 | -206,000 | 0.01% | 1,500,247 |
| 2022-08-24 | 2022-08-22 | 2.420 | 783,018 | +150,000 | 0.01% | 1,894,904 |
| 2022-08-22 | 2022-08-18 | 2.120 | 633,018 | -20,000 | 0.01% | 1,341,998 |
| 2022-08-19 | 2022-08-17 | 2.200 | 653,018 | +16,000 | 0.01% | 1,436,640 |
| 2022-08-18 | 2022-08-16 | 2.100 | 637,018 | -100,000 | 0.01% | 1,337,738 |
| 2022-08-17 | 2022-08-15 | 1.860 | 737,018 | +50,000 | 0.01% | 1,370,853 |
| 2022-08-12 | 2022-08-10 | 1.930 | 687,018 | -14,000 | 0.01% | 1,325,945 |
| 2022-08-11 | 2022-08-09 | 2.030 | 701,018 | +36,000 | 0.01% | 1,423,067 |
| 2022-08-10 | 2022-08-08 | 2.070 | 665,018 | +30,000 | 0.01% | 1,376,587 |
| 2022-08-09 | 2022-08-05 | 2.100 | 635,018 | -20,000 | 0.01% | 1,333,538 |
| 2022-08-08 | 2022-08-04 | 1.980 | 655,018 | +20,000 | 0.01% | 1,296,936 |
| 2022-08-05 | 2022-08-03 | 1.970 | 635,018 | -4,000 | 0.01% | 1,250,985 |
| 2022-08-03 | 2022-08-01 | 2.080 | 639,018 | +4,000 | 0.01% | 1,329,157 |
| 2022-08-01 | 2022-07-28 | 2.200 | 635,018 | +6,000 | 0.01% | 1,397,040 |
| 2022-07-28 | 2022-07-26 | 2.510 | 629,018 | -2,000 | 0.01% | 1,578,835 |
| 2022-07-27 | 2022-07-25 | 2.150 | 631,018 | -10,000 | 0.01% | 1,356,689 |
| 2022-07-26 | 2022-07-22 | 1.950 | 641,018 | +10,000 | 0.01% | 1,249,985 |
| 2022-07-25 | 2022-07-21 | 1.970 | 631,018 | +12,000 | 0.01% | 1,243,105 |
| 2022-07-20 | 2022-07-18 | 2.360 | 619,018 | -8,000 | 0.01% | 1,460,882 |
| 2022-07-19 | 2022-07-15 | 2.330 | 627,018 | +46,000 | 0.01% | 1,460,952 |
| 2022-07-15 | 2022-07-13 | 2.570 | 581,018 | +52,000 | 0.01% | 1,493,216 |
| 2022-07-12 | 2022-07-08 | 3.230 | 529,018 | +2,000 | 0.01% | 1,708,728 |
| 2022-07-11 | 2022-07-07 | 3.420 | 527,018 | +80,000 | 0.01% | 1,802,402 |
| 2022-06-30 | 2022-06-28 | 3.780 | 447,018 | +17,193 | 0.00% | 1,689,728 |
| 2022-06-20 | 2022-06-16 | 3.579 | 429,825 | -14,000 | 0.00% | 1,538,406 |
| 2022-06-17 | 2022-06-15 | 3.675 | 443,825 | -21,144 | 0.01% | 1,630,937 |
| 2022-06-15 | 2022-06-13 | 3.473 | 464,969 | +48,962 | 0.01% | 1,614,809 |
| 2022-06-13 | 2022-06-09 | 3.898 | 416,007 | -1,883 | 0.01% | 1,621,496 |
| 2022-06-10 | 2022-06-08 | 3.834 | 417,890 | -48,962 | 0.01% | 1,602,206 |
| 2022-06-09 | 2022-06-07 | 3.717 | 466,852 | -28,247 | 0.01% | 1,735,388 |
| 2022-06-07 | 2022-06-02 | 3.537 | 495,099 | +65,910 | 0.01% | 1,750,998 |
| 2022-06-02 | 2022-05-31 | 3.622 | 429,189 | +1,883 | 0.01% | 1,554,362 |
| 2022-05-24 | 2022-05-20 | 3.770 | 427,306 | +9,416 | 0.01% | 1,611,078 |
| 2022-05-20 | 2022-05-18 | 3.770 | 417,890 | -1,884 | 0.01% | 1,575,577 |
| 2022-05-19 | 2022-05-17 | 3.643 | 419,774 | +1,884 | 0.01% | 1,529,181 |
| 2022-05-18 | 2022-05-16 | 3.462 | 417,890 | -9,416 | 0.01% | 1,446,868 |
| 2022-05-17 | 2022-05-13 | 3.303 | 427,306 | -3,766 | 0.01% | 1,411,395 |
| 2022-05-16 | 2022-05-12 | 3.091 | 431,072 | -9,416 | 0.01% | 1,332,270 |
| 2022-05-13 | 2022-05-11 | 3.356 | 440,488 | +7,532 | 0.01% | 1,478,327 |
| 2022-05-11 | 2022-05-06 | 3.537 | 432,956 | -1,883 | 0.01% | 1,531,219 |
| 2022-05-10 | 2022-05-05 | 3.877 | 434,839 | +37,663 | 0.01% | 1,685,663 |
| 2022-05-04 | 2022-04-29 | 4.068 | 397,176 | -24,481 | 0.00% | 1,615,590 |
| 2022-05-03 | 2022-04-28 | 3.930 | 421,657 | -28,247 | 0.01% | 1,656,954 |
| 2022-04-29 | 2022-04-27 | 3.877 | 449,904 | +39,546 | 0.01% | 1,744,062 |
| 2022-04-28 | 2022-04-26 | 4.089 | 410,358 | -28,247 | 0.00% | 1,677,927 |
| 2022-04-27 | 2022-04-25 | 3.834 | 438,605 | +28,247 | 0.01% | 1,681,629 |
| 2022-04-25 | 2022-04-21 | 3.887 | 410,358 | +3,766 | 0.00% | 1,595,120 |
| 2022-04-22 | 2022-04-20 | 4.174 | 406,592 | +1,883 | 0.00% | 1,697,074 |
| 2022-04-20 | 2022-04-14 | 4.885 | 404,709 | -7,532 | 0.00% | 1,977,197 |
| 2022-04-14 | 2022-04-12 | 4.694 | 412,241 | +33,896 | 0.00% | 1,935,186 |
| 2022-04-12 | 2022-04-08 | 5.172 | 378,345 | -3,766 | 0.00% | 1,956,889 |
| 2022-04-11 | 2022-04-07 | 4.970 | 382,111 | -9,416 | 0.00% | 1,899,261 |
| 2022-04-08 | 2022-04-06 | 5.087 | 391,527 | +7,533 | 0.00% | 1,991,804 |
| 2022-04-07 | 2022-04-04 | 4.896 | 383,994 | -20,715 | 0.00% | 1,880,073 |
| 2022-04-06 | 2022-04-01 | 4.397 | 404,709 | +45,196 | 0.00% | 1,779,478 |
| 2022-04-01 | 2022-03-30 | 4.801 | 359,513 | -20,715 | 0.00% | 1,725,847 |
| 2022-03-29 | 2022-03-25 | 4.354 | 380,228 | -9,415 | 0.00% | 1,655,683 |
| 2022-03-28 | 2022-03-24 | 4.386 | 389,643 | +39,545 | 0.00% | 1,709,095 |
| 2022-03-24 | 2022-03-22 | 4.641 | 350,098 | -1,883 | 0.00% | 1,624,877 |
| 2022-03-23 | 2022-03-21 | 4.429 | 351,981 | +1,883 | 0.00% | 1,558,851 |
| 2022-03-18 | 2022-03-16 | 3.547 | 350,098 | -235,391 | 0.00% | 1,241,896 |
| 2022-03-17 | 2022-03-15 | 2.878 | 585,489 | +197,729 | 0.01% | 1,685,145 |
| 2022-03-11 | 2022-03-09 | 5.172 | 387,760 | +37,662 | 0.00% | 2,005,586 |
| 2022-03-03 | 2022-03-01 | 5.905 | 350,098 | -18,831 | 0.00% | 2,067,349 |
| 2022-03-02 | 2022-02-28 | 5.778 | 368,929 | +18,831 | 0.00% | 2,131,528 |
| 2022-02-28 | 2022-02-24 | 6.001 | 350,098 | -9,415 | 0.00% | 2,100,813 |
| 2022-02-25 | 2022-02-23 | 6.510 | 359,513 | -9,416 | 0.00% | 2,340,585 |
| 2022-02-24 | 2022-02-22 | 6.617 | 368,929 | +18,831 | 0.00% | 2,441,069 |
| 2022-02-18 | 2022-02-16 | 6.160 | 350,098 | -18,831 | 0.00% | 2,156,587 |
| 2022-02-17 | 2022-02-15 | 5.948 | 368,929 | +18,831 | 0.00% | 2,194,220 |
| 2022-02-04 | 2022-01-27 | 5.448 | 350,098 | -18,831 | 0.00% | 1,907,464 |
| 2022-01-28 | 2022-01-26 | 5.597 | 368,929 | +18,831 | 0.00% | 2,064,918 |
| 2022-01-27 | 2022-01-25 | 5.735 | 350,098 | -54,611 | 0.00% | 2,007,857 |
| 2022-01-25 | 2022-01-21 | 5.841 | 404,709 | +45,196 | 0.00% | 2,364,040 |
| 2022-01-24 | 2022-01-20 | 5.799 | 359,513 | -9,416 | 0.00% | 2,084,762 |
| 2022-01-21 | 2022-01-19 | 5.523 | 368,929 | -9,416 | 0.00% | 2,037,490 |
| 2022-01-20 | 2022-01-18 | 4.917 | 378,345 | +28,247 | 0.00% | 1,860,451 |
| 2021-12-29 | 2021-12-24 | 4.832 | 350,098 | +18,913 | 0.00% | 1,691,805 |
| 2021-12-20 | 2021-12-16 | 4.662 | 331,185 | -37,663 | 0.00% | 1,544,132 |
| 2021-12-10 | 2021-12-08 | 4.907 | 368,848 | +28,247 | 0.00% | 1,809,834 |
| 2021-12-09 | 2021-12-07 | 5.055 | 340,601 | -37,663 | 0.00% | 1,721,877 |
| 2021-12-03 | 2021-12-01 | 4.450 | 378,264 | -9,415 | 0.00% | 1,683,288 |
| 2021-12-02 | 2021-11-30 | 4.514 | 387,679 | +9,415 | 0.00% | 1,749,889 |
| 2021-11-29 | 2021-11-25 | 4.779 | 378,264 | -18,831 | 0.00% | 1,807,827 |
| 2021-11-25 | 2021-11-23 | 4.883 | 397,095 | -6,964 | 0.01% | 1,939,040 |
| 2021-11-24 | 2021-11-22 | 4.701 | 404,059 | +9,359 | 0.01% | 1,899,650 |
| 2021-11-23 | 2021-11-19 | 4.947 | 394,700 | +18,717 | 0.01% | 1,952,650 |
| 2021-11-19 | 2021-11-17 | 4.979 | 375,983 | -37,435 | 0.00% | 1,872,105 |
| 2021-11-18 | 2021-11-16 | 4.915 | 413,418 | +37,435 | 0.01% | 2,031,999 |
| 2021-11-17 | 2021-11-15 | 4.883 | 375,983 | +46,795 | 0.00% | 1,835,949 |
| 2021-11-16 | 2021-11-12 | 5.204 | 329,188 | -18,718 | 0.00% | 1,712,968 |
| 2021-11-15 | 2021-11-11 | 5.300 | 347,906 | -56,153 | 0.00% | 1,843,825 |
| 2021-11-12 | 2021-11-10 | 4.712 | 404,059 | -3,744 | 0.01% | 1,903,968 |
| 2021-11-08 | 2021-11-04 | 4.466 | 407,803 | +56,153 | 0.01% | 1,821,390 |
| 2021-10-28 | 2021-10-26 | 5.001 | 351,650 | -9,358 | 0.00% | 1,758,461 |
| 2021-10-27 | 2021-10-25 | 5.321 | 361,008 | +18,717 | 0.00% | 1,920,978 |
| 2021-10-25 | 2021-10-21 | 5.343 | 342,291 | -9,359 | 0.00% | 1,828,697 |
| 2021-10-21 | 2021-10-19 | 5.107 | 351,650 | -9,358 | 0.00% | 1,796,035 |
| 2021-10-08 | 2021-10-06 | 5.236 | 361,008 | +18,717 | 0.00% | 1,890,119 |
| 2021-10-04 | 2021-09-29 | 5.740 | 342,291 | +16,897 | 0.00% | 1,964,613 |
| 2021-09-08 | 2021-09-06 | 5.576 | 325,394 | -10,976 | 0.00% | 1,814,270 |
| 2021-09-07 | 2021-09-03 | 5.794 | 336,370 | +7,317 | 0.00% | 1,949,016 |
| 2021-09-06 | 2021-09-02 | 5.707 | 329,053 | -18,293 | 0.00% | 1,877,840 |
| 2021-09-03 | 2021-09-01 | 5.729 | 347,346 | +16,464 | 0.00% | 1,989,830 |
| 2021-08-19 | 2021-08-17 | 5.838 | 330,882 | -9,147 | 0.00% | 1,931,687 |
| 2021-08-18 | 2021-08-16 | 6.057 | 340,029 | +9,147 | 0.00% | 2,059,435 |
| 2021-08-16 | 2021-08-12 | 6.242 | 330,882 | +5,488 | 0.00% | 2,065,530 |
| 2021-08-10 | 2021-08-06 | 5.302 | 325,394 | -27,441 | 0.00% | 1,725,336 |
| 2021-08-09 | 2021-08-05 | 5.335 | 352,835 | +27,441 | 0.00% | 1,882,408 |
| 2021-07-21 | 2021-07-19 | 6.100 | 325,394 | -45,735 | 0.00% | 1,985,025 |
| 2021-07-20 | 2021-07-16 | 6.341 | 371,129 | -18,294 | 0.00% | 2,353,289 |
| 2021-07-19 | 2021-07-15 | 6.439 | 389,423 | +64,029 | 0.01% | 2,507,605 |
| 2021-07-07 | 2021-07-05 | 6.581 | 325,394 | -45,735 | 0.00% | 2,141,551 |
| 2021-07-06 | 2021-07-02 | 6.625 | 371,129 | +45,735 | 0.00% | 2,458,781 |
| 2021-06-17 | 2021-06-15 | 7.311 | 325,394 | +14,955 | 0.00% | 2,378,950 |
| 2021-06-01 | 2021-05-28 | 7.758 | 310,439 | -43,633 | 0.00% | 2,408,353 |
| 2021-05-31 | 2021-05-27 | 7.907 | 354,072 | -43,633 | 0.00% | 2,799,599 |
| 2021-05-28 | 2021-05-26 | 7.884 | 397,705 | +87,266 | 0.01% | 3,135,484 |
| 2021-05-25 | 2021-05-21 | 7.609 | 310,439 | -43,633 | 0.00% | 2,362,107 |
| 2021-05-21 | 2021-05-18 | 7.689 | 354,072 | +43,633 | 0.00% | 2,722,509 |
| 2021-05-11 | 2021-05-07 | 7.838 | 310,439 | -78,539 | 0.00% | 2,433,255 |
| 2021-05-07 | 2021-05-05 | 8.044 | 388,978 | +78,539 | 0.01% | 3,129,085 |
| 2021-04-27 | 2021-04-23 | 7.987 | 310,439 | -13,963 | 0.00% | 2,479,501 |
| 2021-04-22 | 2021-04-20 | 8.205 | 324,402 | -24,434 | 0.00% | 2,661,655 |
| 2021-04-21 | 2021-04-19 | 8.044 | 348,836 | +24,434 | 0.00% | 2,806,167 |
| 2021-04-20 | 2021-04-16 | 8.125 | 324,402 | +13,963 | 0.00% | 2,635,633 |
| 2021-04-15 | 2021-04-13 | 8.182 | 310,439 | -43,633 | 0.00% | 2,539,976 |
| 2021-04-13 | 2021-04-09 | 8.549 | 354,072 | -43,633 | 0.00% | 3,026,813 |
| 2021-04-12 | 2021-04-08 | 8.686 | 397,705 | +26,180 | 0.01% | 3,454,502 |
| 2021-04-09 | 2021-04-07 | 8.904 | 371,525 | +17,453 | 0.01% | 3,307,990 |
| 2021-04-08 | 2021-04-01 | 8.594 | 354,072 | -43,633 | 0.00% | 3,043,042 |
| 2021-04-01 | 2021-03-30 | 8.858 | 397,705 | +61,086 | 0.01% | 3,522,863 |
| 2021-03-30 | 2021-03-26 | 8.216 | 336,619 | +26,180 | 0.00% | 2,765,750 |
| 2021-03-29 | 2021-03-25 | 8.170 | 310,439 | -3,491 | 0.00% | 2,536,419 |
| 2021-03-19 | 2021-03-17 | 8.709 | 313,930 | +3,491 | 0.00% | 2,734,019 |
| 2021-03-17 | 2021-03-15 | 8.388 | 310,439 | -43,633 | 0.00% | 2,604,009 |
| 2021-03-16 | 2021-03-12 | 8.193 | 354,072 | +43,633 | 0.00% | 2,901,034 |
| 2021-03-10 | 2021-03-08 | 8.056 | 310,439 | -43,633 | 0.00% | 2,500,845 |
| 2021-03-08 | 2021-03-04 | 8.434 | 354,072 | +17,453 | 0.00% | 2,986,239 |
| 2021-03-04 | 2021-03-02 | 8.594 | 336,619 | -17,453 | 0.00% | 2,893,044 |
| 2021-03-03 | 2021-03-01 | 8.480 | 354,072 | +43,633 | 0.00% | 3,002,469 |
| 2021-03-01 | 2021-02-25 | 8.354 | 310,439 | -8,727 | 0.00% | 2,593,337 |
| 2021-02-26 | 2021-02-24 | 7.540 | 319,166 | -34,906 | 0.00% | 2,406,565 |
| 2021-02-24 | 2021-02-22 | 7.758 | 354,072 | +43,633 | 0.00% | 2,746,853 |
| 2021-02-22 | 2021-02-18 | 7.918 | 310,439 | -87,266 | 0.00% | 2,458,156 |
| 2021-02-18 | 2021-02-16 | 8.136 | 397,705 | +26,180 | 0.01% | 3,235,747 |
| 2021-02-17 | 2021-02-11 | 8.079 | 371,525 | -26,180 | 0.01% | 3,001,458 |
| 2021-02-16 | 2021-02-09 | 7.884 | 397,705 | +34,906 | 0.01% | 3,135,484 |
| 2021-02-10 | 2021-02-08 | 7.987 | 362,799 | +17,454 | 0.01% | 2,897,704 |
| 2021-02-09 | 2021-02-05 | 7.861 | 345,345 | +34,906 | 0.00% | 2,714,766 |
| 2021-02-08 | 2021-02-04 | 7.632 | 310,439 | -3,491 | 0.00% | 2,369,221 |
| 2021-02-05 | 2021-02-03 | 7.678 | 313,930 | -43,633 | 0.00% | 2,410,254 |
| 2021-02-04 | 2021-02-02 | 7.609 | 357,563 | +43,633 | 0.00% | 2,720,670 |
| 2021-02-01 | 2021-01-28 | 7.437 | 313,930 | +3,491 | 0.00% | 2,334,709 |
| 2021-01-26 | 2021-01-22 | 8.170 | 310,439 | -8,727 | 0.00% | 2,536,419 |
| 2021-01-14 | 2021-01-12 | 7.586 | 319,166 | -43,633 | 0.00% | 2,421,195 |
| 2021-01-13 | 2021-01-11 | 7.643 | 362,799 | +17,454 | 0.01% | 2,772,982 |
| 2021-01-12 | 2021-01-08 | 7.391 | 345,345 | +26,179 | 0.00% | 2,552,513 |
| 2021-01-11 | 2021-01-07 | 7.196 | 319,166 | -26,179 | 0.00% | 2,296,844 |
| 2021-01-08 | 2021-01-06 | 7.219 | 345,345 | +26,179 | 0.00% | 2,493,153 |
| 2021-01-07 | 2021-01-05 | 7.128 | 319,166 | -26,179 | 0.00% | 2,274,899 |
| 2021-01-05 | 2020-12-31 | 7.529 | 345,345 | +26,179 | 0.00% | 2,600,002 |
| 2020-12-29 | 2020-12-24 | 7.025 | 319,166 | -17,453 | 0.00% | 2,241,983 |
| 2020-12-28 | 2020-12-22 | 7.002 | 336,619 | +17,453 | 0.00% | 2,356,867 |
| 2020-12-11 | 2020-12-09 | 6.887 | 319,166 | -26,179 | 0.00% | 2,198,094 |
| 2020-12-10 | 2020-12-08 | 6.956 | 345,345 | +26,179 | 0.00% | 2,402,133 |
| 2020-11-16 | 2020-11-12 | 7.219 | 319,166 | -1,745 | 0.00% | 2,304,158 |
| 2020-10-09 | 2020-10-07 | 6.795 | 320,911 | -1,745 | 0.00% | 2,180,693 |
| 2020-10-08 | 2020-10-06 | 6.749 | 322,656 | -1,746 | 0.00% | 2,177,761 |
| 2020-09-30 | 2020-09-28 | 6.848 | 324,402 | +6,294 | 0.00% | 2,221,491 |
| 2020-09-22 | 2020-09-18 | 7.058 | 318,108 | -1,712 | 0.00% | 2,245,303 |
| 2020-09-21 | 2020-09-17 | 7.093 | 319,820 | +3,423 | 0.00% | 2,268,599 |
| 2020-09-17 | 2020-09-15 | 7.245 | 316,397 | +1,712 | 0.00% | 2,292,385 |
| 2020-08-24 | 2020-08-20 | 7.876 | 314,685 | +5,134 | 0.00% | 2,478,560 |
| 2020-08-18 | 2020-08-14 | 7.993 | 309,551 | -10,269 | 0.00% | 2,474,296 |
| 2020-08-17 | 2020-08-13 | 7.806 | 319,820 | +10,269 | 0.00% | 2,496,580 |
| 2020-08-06 | 2020-08-04 | 8.005 | 309,551 | +3,423 | 0.00% | 2,477,914 |
| 2020-07-31 | 2020-07-29 | 7.818 | 306,128 | +407 | 0.00% | 2,393,275 |
| 2020-07-09 | 2020-07-07 | 8.168 | 305,721 | -5,135 | 0.00% | 2,497,272 |
| 2020-07-08 | 2020-07-06 | 8.624 | 310,856 | -5,134 | 0.00% | 2,680,890 |
| 2020-07-07 | 2020-07-03 | 8.274 | 315,990 | -17,115 | 0.00% | 2,614,388 |
| 2020-07-06 | 2020-07-02 | 8.028 | 333,105 | +8,558 | 0.00% | 2,674,246 |
| 2020-06-18 | 2020-06-16 | 7.339 | 324,547 | -8,558 | 0.00% | 2,381,775 |
| 2020-06-16 | 2020-06-12 | 8.067 | 333,105 | -18,108 | 0.00% | 2,687,072 |
| 2020-06-12 | 2020-06-10 | 8.165 | 351,213 | +122,726 | 0.01% | 2,867,486 |
| 2020-06-10 | 2020-06-08 | 8.238 | 228,487 | -4,909 | 0.00% | 1,882,243 |
| 2020-06-09 | 2020-06-05 | 7.773 | 233,396 | +3,273 | 0.00% | 1,814,282 |
| 2020-06-08 | 2020-06-04 | 7.822 | 230,123 | -1,636 | 0.00% | 1,800,090 |
| 2020-06-05 | 2020-06-03 | 7.822 | 231,759 | +3,272 | 0.00% | 1,812,887 |
| 2020-06-04 | 2020-06-02 | 7.676 | 228,487 | -4,909 | 0.00% | 1,753,781 |
| 2020-06-03 | 2020-06-01 | 7.480 | 233,396 | -4,909 | 0.00% | 1,745,819 |
| 2020-05-22 | 2020-05-20 | 6.979 | 238,305 | +6,546 | 0.00% | 1,663,120 |
| 2020-05-21 | 2020-05-19 | 6.979 | 231,759 | +6,545 | 0.00% | 1,617,436 |
| 2020-05-12 | 2020-05-08 | 7.113 | 225,214 | +32,727 | 0.00% | 1,602,037 |
| 2020-05-11 | 2020-05-07 | 6.845 | 192,487 | -4,909 | 0.00% | 1,317,479 |
| 2020-05-08 | 2020-05-06 | 6.771 | 197,396 | +4,909 | 0.00% | 1,336,603 |
| 2020-03-12 | 2020-03-10 | 7.016 | 192,487 | +1,636 | 0.00% | 1,350,416 |
| 2020-03-09 | 2020-03-05 | 7.786 | 190,851 | -8,181 | 0.00% | 1,485,895 |
| 2020-03-06 | 2020-03-04 | 7.798 | 199,032 | +4,909 | 0.00% | 1,552,022 |
| 2020-02-14 | 2020-02-12 | 7.468 | 194,123 | +8,181 | 0.00% | 1,449,681 |
| 2020-02-13 | 2020-02-11 | 7.395 | 185,942 | -3,272 | 0.00% | 1,374,951 |
| 2020-02-12 | 2020-02-10 | 7.223 | 189,214 | -1,637 | 0.00% | 1,366,769 |
| 2020-02-11 | 2020-02-07 | 7.211 | 190,851 | +4,909 | 0.00% | 1,376,261 |
| 2020-01-22 | 2020-01-20 | 7.639 | 185,942 | +3,273 | 0.00% | 1,420,404 |
| 2020-01-20 | 2020-01-16 | 8.006 | 182,669 | -3,273 | 0.00% | 1,462,381 |
| 2020-01-17 | 2020-01-15 | 7.590 | 185,942 | +8,182 | 0.00% | 1,411,313 |
| 2020-01-16 | 2020-01-14 | 7.663 | 177,760 | -13,091 | 0.00% | 1,362,247 |
| 2020-01-15 | 2020-01-13 | 7.566 | 190,851 | +3,273 | 0.00% | 1,443,907 |
| 2020-01-14 | 2020-01-10 | 7.700 | 187,578 | +3,273 | 0.00% | 1,444,364 |
| 2020-01-13 | 2020-01-09 | 7.896 | 184,305 | +6,545 | 0.00% | 1,455,204 |
| 2020-01-10 | 2020-01-08 | 7.859 | 177,760 | -32,727 | 0.00% | 1,397,009 |
| 2020-01-03 | 2019-12-31 | 8.055 | 210,487 | +4,909 | 0.00% | 1,695,372 |
| 2019-12-12 | 2019-12-10 | 7.505 | 205,578 | -11,454 | 0.00% | 1,542,763 |
| 2019-12-11 | 2019-12-09 | 7.505 | 217,032 | +11,454 | 0.00% | 1,628,720 |
| 2019-12-05 | 2019-12-03 | 7.309 | 205,578 | -16,363 | 0.00% | 1,502,561 |
| 2019-11-25 | 2019-11-21 | 6.967 | 221,941 | -11,455 | 0.00% | 1,546,204 |
| 2019-11-21 | 2019-11-19 | 7.187 | 233,396 | +16,364 | 0.00% | 1,677,355 |
| 2019-11-18 | 2019-11-14 | 6.673 | 217,032 | -3,273 | 0.00% | 1,448,341 |
| 2019-11-15 | 2019-11-13 | 6.783 | 220,305 | -8,182 | 0.00% | 1,494,416 |
| 2019-11-07 | 2019-11-05 | 7.113 | 228,487 | -16,363 | 0.00% | 1,625,320 |
| 2019-11-06 | 2019-11-04 | 6.967 | 244,850 | +16,363 | 0.00% | 1,705,804 |
| 2019-10-16 | 2019-10-14 | 6.160 | 228,487 | -4,909 | 0.00% | 1,407,493 |
| 2019-10-15 | 2019-10-11 | 6.001 | 233,396 | -3,272 | 0.00% | 1,400,649 |
| 2019-10-03 | 2019-09-30 | 5.598 | 236,668 | -3,273 | 0.00% | 1,324,827 |
| 2019-09-26 | 2019-09-24 | 5.329 | 239,941 | +8,182 | 0.00% | 1,278,631 |
| 2019-09-23 | 2019-09-19 | 5.721 | 231,759 | +4,973 | 0.00% | 1,325,798 |
| 2019-09-19 | 2019-09-17 | 5.708 | 226,786 | -8,006 | 0.00% | 1,294,517 |
| 2019-09-18 | 2019-09-16 | 5.821 | 234,792 | -8,006 | 0.00% | 1,366,610 |
| 2019-09-13 | 2019-09-11 | 5.646 | 242,798 | +8,006 | 0.00% | 1,370,752 |
| 2019-09-12 | 2019-09-10 | 5.658 | 234,792 | +1,601 | 0.00% | 1,328,486 |
| 2019-09-09 | 2019-09-05 | 5.646 | 233,191 | +8,006 | 0.00% | 1,316,514 |
| 2019-09-06 | 2019-09-04 | 5.583 | 225,185 | +3,203 | 0.00% | 1,257,252 |
| 2019-09-03 | 2019-08-30 | 5.271 | 221,982 | -8,405 | 0.00% | 1,170,053 |
| 2019-08-21 | 2019-08-19 | 5.970 | 230,387 | -64,049 | 0.00% | 1,375,502 |
| 2019-08-19 | 2019-08-15 | 5.771 | 294,436 | +8,006 | 0.00% | 1,699,058 |
| 2019-08-16 | 2019-08-14 | 5.558 | 286,430 | -11,209 | 0.00% | 1,592,040 |
| 2019-08-15 | 2019-08-13 | 5.271 | 297,639 | +11,209 | 0.00% | 1,568,836 |
| 2019-08-06 | 2019-08-02 | 5.908 | 286,430 | -4,804 | 0.00% | 1,692,213 |
| 2019-07-16 | 2019-07-12 | 7.020 | 291,234 | -8,006 | 0.00% | 2,044,343 |
| 2019-07-11 | 2019-07-09 | 6.845 | 299,240 | -8,006 | 0.00% | 2,048,215 |
| 2019-07-08 | 2019-07-04 | 6.695 | 307,246 | +8,006 | 0.00% | 2,056,962 |
| 2019-07-03 | 2019-06-28 | 6.433 | 299,240 | -18,389 | 0.00% | 1,924,874 |
| 2019-07-02 | 2019-06-27 | 6.295 | 317,629 | +16,013 | 0.01% | 1,999,521 |
| 2019-06-25 | 2019-06-21 | 6.208 | 301,616 | -3,203 | 0.00% | 1,872,346 |
| 2019-06-24 | 2019-06-20 | 6.245 | 304,819 | +20,816 | 0.00% | 1,903,651 |
| 2019-06-21 | 2019-06-19 | 6.208 | 284,003 | +3,203 | 0.00% | 1,763,010 |
| 2019-06-19 | 2019-06-17 | 6.033 | 280,800 | -3,203 | 0.00% | 1,694,024 |
| 2019-06-17 | 2019-06-13 | 6.258 | 284,003 | -3,202 | 0.00% | 1,777,199 |
| 2019-06-14 | 2019-06-12 | 6.145 | 287,205 | -11,209 | 0.00% | 1,764,950 |
| 2019-06-10 | 2019-06-05 | 5.783 | 298,414 | -1,601 | 0.00% | 1,725,741 |
| 2019-06-06 | 2019-06-04 | 5.733 | 300,015 | -96,074 | 0.00% | 1,720,010 |
| 2019-06-05 | 2019-06-03 | 5.646 | 396,089 | -4,804 | 0.01% | 2,236,179 |
| 2019-05-27 | 2019-05-23 | 5.968 | 400,893 | +27,566 | 0.01% | 2,392,418 |
| 2019-05-23 | 2019-05-21 | 6.099 | 373,327 | +3,043 | 0.01% | 2,276,985 |
| 2019-05-22 | 2019-05-20 | 5.955 | 370,284 | -6,086 | 0.01% | 2,204,885 |
| 2019-05-17 | 2019-05-15 | 6.309 | 376,370 | +6,086 | 0.01% | 2,374,702 |
| 2019-05-09 | 2019-05-07 | 6.822 | 370,284 | -21,302 | 0.01% | 2,526,127 |
| 2019-05-02 | 2019-04-29 | 6.888 | 391,586 | -4,564 | 0.01% | 2,697,188 |
| 2019-04-30 | 2019-04-26 | 6.862 | 396,150 | +6,086 | 0.01% | 2,718,210 |
| 2019-04-29 | 2019-04-25 | 6.835 | 390,064 | +6,086 | 0.01% | 2,666,196 |
| 2019-04-26 | 2019-04-24 | 6.954 | 383,978 | +3,043 | 0.01% | 2,670,022 |
| 2019-04-25 | 2019-04-23 | 6.875 | 380,935 | +3,043 | 0.01% | 2,618,818 |
| 2019-04-24 | 2019-04-18 | 7.387 | 377,892 | -7,607 | 0.01% | 2,791,623 |
| 2019-04-18 | 2019-04-16 | 7.703 | 385,499 | -1,522 | 0.01% | 2,969,434 |
| 2019-04-17 | 2019-04-15 | 7.834 | 387,021 | +83,683 | 0.01% | 3,032,031 |
| 2019-04-12 | 2019-04-10 | 7.861 | 303,338 | +25,866 | 0.01% | 2,384,409 |
| 2019-04-10 | 2019-04-08 | 7.624 | 277,472 | -7,607 | 0.00% | 2,115,436 |
| 2019-04-09 | 2019-04-04 | 7.440 | 285,079 | +7,607 | 0.00% | 2,120,970 |
| 2019-04-08 | 2019-04-03 | 7.598 | 277,472 | +4,565 | 0.00% | 2,108,142 |
| 2019-04-04 | 2019-04-02 | 7.650 | 272,907 | +7,607 | 0.00% | 2,087,808 |
| 2019-04-02 | 2019-03-29 | 7.821 | 265,300 | +22,823 | 0.00% | 2,074,947 |
| 2019-03-29 | 2019-03-27 | 7.585 | 242,477 | +7,608 | 0.00% | 1,839,074 |
| 2019-03-20 | 2019-03-18 | 7.821 | 234,869 | +4,564 | 0.00% | 1,836,942 |
| 2019-03-18 | 2019-03-14 | 7.006 | 230,305 | -1,521 | 0.00% | 1,613,554 |
| 2019-03-15 | 2019-03-13 | 7.558 | 231,826 | +6,086 | 0.00% | 1,752,196 |
| 2019-03-13 | 2019-03-11 | 6.796 | 225,740 | +3,043 | 0.00% | 1,534,094 |
| 2019-03-12 | 2019-03-08 | 6.572 | 222,697 | -15,215 | 0.00% | 1,463,650 |
| 2019-03-08 | 2019-03-06 | 7.124 | 237,912 | +3,043 | 0.00% | 1,694,995 |
| 2019-02-22 | 2019-02-20 | 6.612 | 234,869 | +4,564 | 0.00% | 1,552,911 |
| 2019-02-08 | 2019-01-31 | 6.770 | 230,305 | -4,564 | 0.00% | 1,559,062 |
| 2019-01-31 | 2019-01-29 | 6.388 | 234,869 | -6,086 | 0.00% | 1,500,427 |
| 2019-01-14 | 2019-01-10 | 5.389 | 240,955 | -3,043 | 0.00% | 1,298,592 |
| 2019-01-11 | 2019-01-09 | 5.258 | 243,998 | +7,607 | 0.00% | 1,282,918 |
| 2019-01-08 | 2019-01-04 | 5.324 | 236,391 | -4,564 | 0.00% | 1,258,458 |
| 2019-01-02 | 2018-12-27 | 4.916 | 240,955 | -12,172 | 0.00% | 1,184,569 |
| 2018-12-18 | 2018-12-14 | 5.363 | 253,127 | -57,818 | 0.00% | 1,357,536 |
| 2018-12-17 | 2018-12-13 | 5.416 | 310,945 | +74,554 | 0.01% | 1,683,967 |
| 2018-11-09 | 2018-11-07 | 4.601 | 236,391 | -80,640 | 0.00% | 1,087,556 |
| 2018-11-07 | 2018-11-05 | 4.535 | 317,031 | +76,076 | 0.01% | 1,437,718 |
| 2018-11-06 | 2018-11-02 | 4.653 | 240,955 | -7,608 | 0.00% | 1,121,223 |
| 2018-11-05 | 2018-11-01 | 4.417 | 248,563 | +7,608 | 0.00% | 1,097,813 |
| 2018-11-02 | 2018-10-31 | 4.311 | 240,955 | -76,076 | 0.00% | 1,038,873 |
| 2018-10-31 | 2018-10-29 | 4.035 | 317,031 | +76,076 | 0.01% | 1,279,360 |
| 2018-10-29 | 2018-10-25 | 4.377 | 240,955 | -76,076 | 0.00% | 1,054,710 |
| 2018-10-25 | 2018-10-23 | 4.062 | 317,031 | +76,076 | 0.01% | 1,287,695 |
| 2018-10-23 | 2018-10-19 | 4.062 | 240,955 | +10,650 | 0.00% | 978,695 |
| 2018-10-22 | 2018-10-18 | 3.851 | 230,305 | +3,043 | 0.00% | 887,000 |
| 2018-10-16 | 2018-10-12 | 4.233 | 227,262 | -76,076 | 0.00% | 961,912 |
| 2018-10-15 | 2018-10-11 | 3.996 | 303,338 | +76,076 | 0.01% | 1,212,141 |
| 2018-10-05 | 2018-10-03 | 4.614 | 227,262 | +6,086 | 0.00% | 1,048,544 |
| 2018-09-28 | 2018-09-26 | 4.929 | 221,176 | +4,565 | 0.00% | 1,090,240 |
| 2018-09-26 | 2018-09-21 | 5.468 | 216,611 | -7,608 | 0.00% | 1,184,477 |
| 2018-09-24 | 2018-09-20 | 5.391 | 224,219 | +7,608 | 0.00% | 1,208,760 |
| 2018-09-21 | 2018-09-19 | 5.458 | 216,611 | +2,267 | 0.00% | 1,182,234 |
| 2018-09-19 | 2018-09-17 | 5.016 | 214,344 | +1,496 | 0.00% | 1,075,240 |
| 2018-09-14 | 2018-09-12 | 4.990 | 212,848 | +5,980 | 0.00% | 1,062,040 |
| 2018-08-30 | 2018-08-28 | 6.207 | 206,868 | +5,980 | 0.00% | 1,284,026 |
| 2018-08-15 | 2018-08-13 | 6.046 | 200,888 | -1,495 | 0.00% | 1,214,661 |
| 2018-08-13 | 2018-08-09 | 6.033 | 202,383 | -2,990 | 0.00% | 1,220,993 |
| 2018-08-06 | 2018-08-02 | 5.939 | 205,373 | -1,495 | 0.00% | 1,219,801 |
| 2018-08-02 | 2018-07-31 | 6.822 | 206,868 | +1,495 | 0.00% | 1,411,322 |
| 2018-07-26 | 2018-07-24 | 6.769 | 205,373 | +4,485 | 0.00% | 1,390,134 |
| 2018-07-25 | 2018-07-23 | 6.408 | 200,888 | -7,475 | 0.00% | 1,287,218 |
| 2018-07-24 | 2018-07-20 | 6.113 | 208,363 | +2,990 | 0.00% | 1,273,795 |
| 2018-07-16 | 2018-07-12 | 6.528 | 205,373 | -2,990 | 0.00% | 1,340,682 |
| 2018-07-12 | 2018-07-10 | 6.488 | 208,363 | +4,485 | 0.00% | 1,351,839 |
| 2018-07-10 | 2018-07-06 | 6.046 | 203,878 | +4,485 | 0.00% | 1,232,740 |
| 2018-07-03 | 2018-06-28 | 6.381 | 199,393 | +15,171 | 0.00% | 1,272,304 |
| 2018-06-29 | 2018-06-27 | 6.555 | 184,222 | +7,475 | 0.00% | 1,207,536 |
| 2018-06-05 | 2018-06-01 | 8.026 | 176,747 | +2,991 | 0.00% | 1,418,620 |
| 2018-06-01 | 2018-05-30 | 7.732 | 173,756 | +7,475 | 0.00% | 1,343,477 |
| 2018-05-29 | 2018-05-25 | 8.160 | 166,281 | +7,476 | 0.00% | 1,356,860 |
| 2018-05-25 | 2018-05-23 | 8.526 | 158,805 | +8,929 | 0.00% | 1,353,969 |
| 2018-05-23 | 2018-05-18 | 9.118 | 149,876 | -5,808 | 0.00% | 1,366,608 |
| 2018-05-21 | 2018-05-17 | 8.760 | 155,684 | +5,808 | 0.00% | 1,363,814 |
| 2018-05-18 | 2018-05-16 | 8.857 | 149,876 | +4,356 | 0.00% | 1,327,385 |
| 2018-04-17 | 2018-04-13 | 9.049 | 145,520 | +4,356 | 0.00% | 1,316,867 |
| 2018-04-11 | 2018-04-09 | 9.063 | 141,164 | -1,452 | 0.00% | 1,279,393 |
| 2018-04-09 | 2018-04-04 | 8.870 | 142,616 | -36,300 | 0.00% | 1,265,051 |
| 2018-04-06 | 2018-04-03 | 9.022 | 178,916 | +37,752 | 0.00% | 1,614,152 |
| 2018-03-29 | 2018-03-27 | 9.352 | 141,164 | -72,601 | 0.00% | 1,320,224 |
| 2018-03-28 | 2018-03-26 | 9.187 | 213,765 | +62,437 | 0.00% | 1,963,887 |
| 2018-03-27 | 2018-03-23 | 9.394 | 151,328 | +2,904 | 0.00% | 1,421,535 |
| 2018-03-23 | 2018-03-21 | 10.082 | 148,424 | -29,040 | 0.00% | 1,496,474 |
| 2018-03-22 | 2018-03-20 | 10.330 | 177,464 | +29,040 | 0.00% | 1,833,266 |
| 2018-03-21 | 2018-03-19 | 10.372 | 148,424 | -21,780 | 0.00% | 1,539,406 |
| 2018-03-20 | 2018-03-16 | 10.344 | 170,204 | +21,780 | 0.00% | 1,760,612 |
| 2018-03-06 | 2018-03-02 | 8.829 | 148,424 | -7,260 | 0.00% | 1,310,437 |
| 2018-03-05 | 2018-03-01 | 8.801 | 155,684 | +7,260 | 0.00% | 1,370,247 |
| 2018-02-26 | 2018-02-22 | 9.366 | 148,424 | -7,260 | 0.00% | 1,390,167 |
| 2018-02-23 | 2018-02-21 | 9.545 | 155,684 | +7,260 | 0.00% | 1,486,042 |
| 2018-02-09 | 2018-02-07 | 8.016 | 148,424 | +14,521 | 0.00% | 1,189,820 |
| 2018-02-08 | 2018-02-06 | 8.650 | 133,903 | -2,904 | 0.00% | 1,158,254 |
| 2018-01-30 | 2018-01-26 | 9.752 | 136,807 | -7,261 | 0.00% | 1,334,122 |
| 2018-01-29 | 2018-01-25 | 9.848 | 144,068 | +7,261 | 0.00% | 1,418,821 |
| 2018-01-25 | 2018-01-23 | 9.711 | 136,807 | -14,521 | 0.00% | 1,328,469 |
| 2018-01-24 | 2018-01-22 | 9.559 | 151,328 | +2,904 | 0.00% | 1,446,548 |
| 2018-01-19 | 2018-01-17 | 8.402 | 148,424 | -21,780 | 0.00% | 1,247,062 |
| 2018-01-18 | 2018-01-16 | 8.677 | 170,204 | -14,521 | 0.00% | 1,476,945 |
| 2018-01-16 | 2018-01-12 | 8.443 | 184,725 | -21,780 | 0.00% | 1,559,697 |
| 2018-01-15 | 2018-01-11 | 8.306 | 206,505 | +14,520 | 0.00% | 1,715,149 |
| 2018-01-12 | 2018-01-10 | 8.443 | 191,985 | -72,601 | 0.00% | 1,620,995 |
| 2018-01-11 | 2018-01-09 | 8.071 | 264,586 | +52,273 | 0.00% | 2,135,593 |
| 2018-01-10 | 2018-01-08 | 7.796 | 212,313 | -40,657 | 0.00% | 1,655,187 |
| 2018-01-09 | 2018-01-05 | 7.631 | 252,970 | +26,137 | 0.00% | 1,930,335 |
| 2018-01-08 | 2018-01-04 | 7.465 | 226,833 | -1,452 | 0.00% | 1,693,400 |
| 2018-01-05 | 2018-01-03 | 7.300 | 228,285 | -100,191 | 0.00% | 1,666,507 |
| 2018-01-04 | 2018-01-02 | 7.162 | 328,476 | +116,163 | 0.01% | 2,352,670 |
| 2018-01-02 | 2017-12-28 | 6.501 | 212,313 | -7,260 | 0.00% | 1,380,297 |
| 2017-12-29 | 2017-12-27 | 6.391 | 219,573 | +7,260 | 0.00% | 1,403,301 |
| 2017-12-21 | 2017-12-19 | 6.226 | 212,313 | -21,781 | 0.00% | 1,321,810 |
| 2017-12-20 | 2017-12-18 | 6.308 | 234,094 | -2,904 | 0.00% | 1,476,759 |
| 2017-12-18 | 2017-12-14 | 6.474 | 236,998 | +26,137 | 0.00% | 1,534,251 |
| 2017-12-15 | 2017-12-13 | 6.157 | 210,861 | -43,561 | 0.00% | 1,298,248 |
| 2017-12-14 | 2017-12-12 | 6.116 | 254,422 | +43,561 | 0.00% | 1,555,936 |
| 2017-12-08 | 2017-12-06 | 5.813 | 210,861 | +7,260 | 0.00% | 1,225,639 |
| 2017-12-04 | 2017-11-30 | 5.937 | 203,601 | -79,862 | 0.00% | 1,208,680 |
| 2017-12-01 | 2017-11-29 | 6.060 | 283,463 | +85,670 | 0.01% | 1,717,920 |
| 2017-11-13 | 2017-11-09 | 5.702 | 197,793 | -2,904 | 0.00% | 1,127,886 |
| 2017-11-09 | 2017-11-07 | 5.675 | 200,697 | +2,904 | 0.00% | 1,138,917 |
| 2017-11-01 | 2017-10-30 | 5.881 | 197,793 | -5,808 | 0.00% | 1,163,303 |
| 2017-10-24 | 2017-10-20 | 6.047 | 203,601 | -2,904 | 0.00% | 1,231,114 |
| 2017-10-23 | 2017-10-19 | 5.881 | 206,505 | -79,862 | 0.00% | 1,214,542 |
| 2017-10-20 | 2017-10-18 | 6.019 | 286,367 | +43,561 | 0.01% | 1,723,687 |
| 2017-10-19 | 2017-10-17 | 5.895 | 242,806 | +36,301 | 0.00% | 1,431,387 |
| 2017-10-16 | 2017-10-12 | 6.240 | 206,505 | +2,904 | 0.00% | 1,288,495 |
| 2017-10-09 | 2017-10-04 | 6.432 | 203,601 | -34,849 | 0.00% | 1,309,637 |
| 2017-10-06 | 2017-10-03 | 5.978 | 238,450 | +36,301 | 0.00% | 1,425,414 |
| 2017-10-04 | 2017-09-29 | 5.992 | 202,149 | -14,520 | 0.00% | 1,211,197 |
| 2017-10-03 | 2017-09-28 | 5.854 | 216,669 | +14,520 | 0.00% | 1,268,352 |
| 2017-09-29 | 2017-09-27 | 6.184 | 202,149 | -8,712 | 0.00% | 1,250,178 |
| 2017-09-28 | 2017-09-26 | 5.923 | 210,861 | -36,301 | 0.00% | 1,248,874 |
| 2017-09-27 | 2017-09-25 | 5.854 | 247,162 | +50,821 | 0.00% | 1,446,854 |
| 2017-09-26 | 2017-09-22 | 6.942 | 196,341 | +10,164 | 0.00% | 1,362,999 |
| 2017-09-25 | 2017-09-21 | 7.273 | 186,177 | -60,985 | 0.00% | 1,354,109 |
| 2017-09-22 | 2017-09-20 | 7.023 | 247,162 | +31,126 | 0.00% | 1,735,797 |
| 2017-09-21 | 2017-09-19 | 7.065 | 216,036 | -14,381 | 0.00% | 1,526,215 |
| 2017-09-19 | 2017-09-15 | 6.814 | 230,417 | -20,135 | 0.00% | 1,570,133 |
| 2017-09-18 | 2017-09-14 | 6.467 | 250,552 | -31,639 | 0.00% | 1,620,230 |
| 2017-09-15 | 2017-09-13 | 6.328 | 282,191 | +7,191 | 0.01% | 1,785,585 |
| 2017-09-13 | 2017-09-11 | 6.439 | 275,000 | +8,629 | 0.01% | 1,770,678 |
| 2017-09-12 | 2017-09-08 | 6.355 | 266,371 | -2,877 | 0.00% | 1,692,891 |
| 2017-09-11 | 2017-09-07 | 6.647 | 269,248 | -40,268 | 0.00% | 1,789,807 |
| 2017-09-08 | 2017-09-06 | 6.481 | 309,516 | -28,763 | 0.01% | 2,005,834 |
| 2017-09-07 | 2017-09-05 | 6.411 | 338,279 | +64,717 | 0.01% | 2,168,712 |
| 2017-09-06 | 2017-09-04 | 5.910 | 273,562 | -93,480 | 0.01% | 1,616,853 |
| 2017-09-05 | 2017-09-01 | 5.910 | 367,042 | +60,403 | 0.01% | 2,169,355 |
| 2017-08-30 | 2017-08-28 | 5.883 | 306,639 | +2,876 | 0.01% | 1,803,822 |
| 2017-08-29 | 2017-08-25 | 5.896 | 303,763 | -129,434 | 0.01% | 1,791,128 |
| 2017-08-28 | 2017-08-24 | 5.827 | 433,197 | -89,165 | 0.01% | 2,524,209 |
| 2017-08-25 | 2017-08-22 | 5.980 | 522,362 | +230,104 | 0.01% | 3,123,676 |
| 2017-08-24 | 2017-08-21 | 5.855 | 292,258 | -34,515 | 0.01% | 1,711,096 |
| 2017-08-22 | 2017-08-18 | 5.674 | 326,773 | +86,288 | 0.01% | 1,854,096 |
| 2017-08-17 | 2017-08-15 | 5.855 | 240,485 | -1,438 | 0.00% | 1,407,978 |
| 2017-08-14 | 2017-08-10 | 6.063 | 241,923 | -5,752 | 0.00% | 1,466,863 |
| 2017-08-11 | 2017-08-09 | 6.091 | 247,675 | +27,325 | 0.00% | 1,508,628 |
| 2017-08-10 | 2017-08-08 | 5.841 | 220,350 | -7,191 | 0.00% | 1,287,029 |
| 2017-08-08 | 2017-08-04 | 5.785 | 227,541 | -1,438 | 0.00% | 1,316,373 |
| 2017-08-07 | 2017-08-03 | 5.771 | 228,979 | +23,010 | 0.00% | 1,321,508 |
| 2017-08-02 | 2017-07-31 | 6.189 | 205,969 | -5,753 | 0.00% | 1,274,641 |
| 2017-07-31 | 2017-07-27 | 5.591 | 211,722 | -7,190 | 0.00% | 1,183,635 |
| 2017-07-24 | 2017-07-20 | 5.465 | 218,912 | +15,819 | 0.00% | 1,196,432 |
| 2017-07-21 | 2017-07-19 | 5.493 | 203,093 | -14,381 | 0.00% | 1,115,624 |
| 2017-07-19 | 2017-07-17 | 5.146 | 217,474 | +7,191 | 0.00% | 1,119,013 |
| 2017-07-14 | 2017-07-12 | 5.090 | 210,283 | +7,190 | 0.00% | 1,070,314 |
| 2017-07-12 | 2017-07-10 | 4.840 | 203,093 | -35,953 | 0.00% | 982,879 |
| 2017-07-11 | 2017-07-07 | 4.853 | 239,046 | -71,908 | 0.00% | 1,160,200 |
| 2017-07-10 | 2017-07-06 | 4.867 | 310,954 | +64,717 | 0.01% | 1,513,527 |
| 2017-07-07 | 2017-07-05 | 4.923 | 246,237 | +21,572 | 0.01% | 1,212,223 |
| 2017-07-06 | 2017-07-04 | 5.006 | 224,665 | +21,572 | 0.00% | 1,124,770 |
| 2017-07-03 | 2017-06-29 | 4.714 | 203,093 | -28,763 | 0.00% | 957,460 |
| 2017-06-09 | 2017-06-07 | 4.200 | 231,856 | -14,381 | 0.00% | 973,758 |
| 2017-06-08 | 2017-06-06 | 4.242 | 246,237 | +14,381 | 0.01% | 1,044,429 |
| 2017-06-05 | 2017-06-01 | 4.242 | 231,856 | -859 | 0.00% | 983,431 |
| 2017-05-26 | 2017-05-24 | 3.977 | 232,715 | -8,315 | 0.00% | 925,585 |
| 2017-05-09 | 2017-05-05 | 3.657 | 241,030 | +2,876 | 0.00% | 881,562 |
| 2017-04-25 | 2017-04-21 | 4.321 | 238,154 | +10,495 | 0.00% | 1,028,995 |
| 2017-04-24 | 2017-04-20 | 4.263 | 227,659 | -20,622 | 0.00% | 970,401 |
| 2017-04-19 | 2017-04-13 | 4.481 | 248,281 | -48,117 | 0.01% | 1,112,482 |
| 2017-04-18 | 2017-04-12 | 4.350 | 296,398 | +68,739 | 0.01% | 1,289,274 |
| 2017-04-11 | 2017-04-07 | 4.350 | 227,659 | -27,496 | 0.00% | 990,273 |
| 2017-04-05 | 2017-03-31 | 4.393 | 255,155 | +27,496 | 0.01% | 1,121,011 |
| 2017-03-31 | 2017-03-29 | 4.393 | 227,659 | +2,749 | 0.00% | 1,000,209 |
| 2017-03-29 | 2017-03-27 | 4.306 | 224,910 | +5,500 | 0.00% | 968,499 |
| 2017-03-24 | 2017-03-22 | 4.510 | 219,410 | +2,749 | 0.00% | 989,503 |
| 2017-03-22 | 2017-03-20 | 4.408 | 216,661 | -6,874 | 0.00% | 955,041 |
| 2017-03-16 | 2017-03-14 | 4.364 | 223,535 | +6,874 | 0.00% | 975,586 |
| 2017-03-07 | 2017-03-03 | 3.870 | 216,661 | -2,749 | 0.00% | 838,419 |
| 2017-03-01 | 2017-02-27 | 3.724 | 219,410 | -2,750 | 0.00% | 817,138 |
| 2017-02-24 | 2017-02-22 | 3.753 | 222,160 | -17,872 | 0.00% | 833,843 |
| 2017-02-16 | 2017-02-14 | 3.710 | 240,032 | +2,750 | 0.01% | 890,447 |
| 2017-02-15 | 2017-02-13 | 3.681 | 237,282 | -6,874 | 0.01% | 873,342 |
| 2017-02-13 | 2017-02-09 | 3.666 | 244,156 | -27,496 | 0.01% | 895,090 |
| 2017-02-10 | 2017-02-08 | 3.506 | 271,652 | +27,496 | 0.01% | 952,421 |
| 2017-02-02 | 2017-01-27 | 3.186 | 244,156 | -19,247 | 0.01% | 777,876 |
| 2017-02-01 | 2017-01-25 | 3.113 | 263,403 | +19,247 | 0.01% | 820,037 |
| 2016-12-12 | 2016-12-08 | 3.317 | 244,156 | -23,371 | 0.01% | 809,843 |
| 2016-12-09 | 2016-12-07 | 3.201 | 267,527 | +23,371 | 0.01% | 856,227 |
| 2016-12-08 | 2016-12-06 | 3.230 | 244,156 | -12,373 | 0.01% | 788,532 |
| 2016-12-07 | 2016-12-05 | 3.230 | 256,529 | -9,624 | 0.01% | 828,492 |
| 2016-12-06 | 2016-12-02 | 3.230 | 266,153 | +21,997 | 0.01% | 859,574 |
| 2016-11-23 | 2016-11-21 | 3.230 | 244,156 | -20,622 | 0.01% | 788,532 |
| 2016-11-22 | 2016-11-18 | 3.201 | 264,778 | +20,622 | 0.01% | 847,429 |
| 2016-11-16 | 2016-11-14 | 3.186 | 244,156 | -27,496 | 0.01% | 777,876 |
| 2016-11-14 | 2016-11-10 | 3.273 | 271,652 | +27,496 | 0.01% | 889,189 |
| 2016-11-11 | 2016-11-09 | 3.288 | 244,156 | -61,865 | 0.01% | 802,740 |
| 2016-11-10 | 2016-11-08 | 3.302 | 306,021 | +61,865 | 0.01% | 1,010,592 |
| 2016-11-03 | 2016-11-01 | 3.346 | 244,156 | -20,622 | 0.01% | 816,947 |
| 2016-11-02 | 2016-10-31 | 3.331 | 264,778 | +20,622 | 0.01% | 882,097 |
| 2016-10-11 | 2016-10-06 | 3.273 | 244,156 | +13,747 | 0.01% | 799,188 |
| 2016-10-04 | 2016-09-30 | 3.535 | 230,409 | +6,874 | 0.00% | 814,525 |
| 2016-10-03 | 2016-09-29 | 3.666 | 223,535 | -20,621 | 0.00% | 819,492 |
| 2016-09-30 | 2016-09-28 | 3.622 | 244,156 | +20,621 | 0.01% | 884,434 |
| 2016-09-26 | 2016-09-22 | 3.797 | 223,535 | +3,439 | 0.00% | 848,811 |
| 2016-09-09 | 2016-09-07 | 3.827 | 220,096 | -13,536 | 0.00% | 842,256 |
| 2016-08-29 | 2016-08-25 | 3.635 | 233,632 | +13,536 | 0.01% | 849,180 |
| 2016-08-26 | 2016-08-24 | 3.694 | 220,096 | -13,536 | 0.00% | 812,988 |
| 2016-08-25 | 2016-08-23 | 3.531 | 233,632 | -9,475 | 0.01% | 825,016 |
| 2016-08-17 | 2016-08-15 | 3.280 | 243,107 | -67,682 | 0.01% | 797,412 |
| 2016-08-16 | 2016-08-12 | 3.177 | 310,789 | +67,682 | 0.01% | 987,271 |
| 2016-08-12 | 2016-08-10 | 3.236 | 243,107 | +5,414 | 0.01% | 786,636 |
| 2016-08-11 | 2016-08-09 | 3.251 | 237,693 | -27,072 | 0.01% | 772,629 |
| 2016-08-09 | 2016-08-05 | 3.103 | 264,765 | +27,072 | 0.01% | 821,509 |
| 2016-07-26 | 2016-07-22 | 2.925 | 237,693 | -33,840 | 0.01% | 695,367 |
| 2016-07-25 | 2016-07-21 | 2.866 | 271,533 | +33,840 | 0.01% | 778,317 |
| 2016-07-20 | 2016-07-18 | 2.852 | 237,693 | -13,536 | 0.01% | 677,807 |
| 2016-07-19 | 2016-07-15 | 2.866 | 251,229 | +13,536 | 0.01% | 720,118 |
| 2016-06-28 | 2016-06-24 | 2.763 | 237,693 | -28,426 | 0.01% | 656,735 |
| 2016-06-27 | 2016-06-23 | 2.793 | 266,119 | +1,354 | 0.01% | 743,139 |
| 2016-06-24 | 2016-06-22 | 2.807 | 264,765 | +27,072 | 0.01% | 743,270 |
| 2016-05-13 | 2016-05-11 | 2.586 | 237,693 | -29,780 | 0.01% | 614,592 |
| 2016-05-12 | 2016-05-10 | 2.541 | 267,473 | -4,060 | 0.01% | 679,737 |
| 2016-05-11 | 2016-05-09 | 2.586 | 271,533 | +33,840 | 0.01% | 702,090 |
| 2016-04-29 | 2016-04-27 | 3.098 | 237,693 | +13,272 | 0.01% | 736,490 |
| 2016-04-22 | 2016-04-20 | 3.083 | 224,421 | -30,673 | 0.01% | 691,855 |
| 2016-04-21 | 2016-04-19 | 3.083 | 255,094 | -17,892 | 0.01% | 786,415 |
| 2016-04-19 | 2016-04-15 | 3.020 | 272,986 | +15,336 | 0.01% | 824,486 |
| 2016-03-17 | 2016-03-15 | 2.958 | 257,650 | -3,834 | 0.01% | 762,039 |
| 2016-03-16 | 2016-03-14 | 2.958 | 261,484 | -15,336 | 0.01% | 773,379 |
| 2016-03-15 | 2016-03-11 | 2.926 | 276,820 | +3,834 | 0.01% | 810,074 |
| 2016-03-14 | 2016-03-10 | 2.786 | 272,986 | -15,337 | 0.01% | 760,407 |
| 2016-03-11 | 2016-03-09 | 2.723 | 288,323 | -6,390 | 0.01% | 785,080 |
| 2016-03-09 | 2016-03-07 | 2.723 | 294,713 | +15,337 | 0.01% | 802,480 |
| 2016-03-04 | 2016-03-02 | 2.629 | 279,376 | +15,336 | 0.01% | 734,487 |
| 2016-02-12 | 2016-02-05 | 2.394 | 264,040 | -42,175 | 0.01% | 632,189 |
| 2016-02-11 | 2016-02-04 | 2.347 | 306,215 | +19,170 | 0.01% | 718,792 |
| 2016-02-04 | 2016-02-02 | 2.379 | 287,045 | -54,955 | 0.01% | 682,777 |
| 2016-02-03 | 2016-02-01 | 2.238 | 342,000 | +23,004 | 0.01% | 765,328 |
| 2016-02-02 | 2016-01-29 | 2.285 | 318,996 | +57,512 | 0.01% | 728,826 |
| 2016-02-01 | 2016-01-28 | 2.160 | 261,484 | -63,902 | 0.01% | 564,689 |
| 2016-01-29 | 2016-01-27 | 2.160 | 325,386 | +63,902 | 0.01% | 702,689 |
| 2016-01-14 | 2016-01-12 | 2.379 | 261,484 | -12,780 | 0.01% | 621,977 |
| 2016-01-13 | 2016-01-11 | 2.332 | 274,264 | -19,171 | 0.01% | 639,500 |
| 2015-12-18 | 2015-12-16 | 2.613 | 293,435 | +31,951 | 0.01% | 766,856 |
| 2015-12-14 | 2015-12-10 | 2.660 | 261,484 | -31,951 | 0.01% | 695,632 |
| 2015-11-04 | 2015-11-02 | 2.645 | 293,435 | -63,902 | 0.01% | 776,040 |
| 2015-11-03 | 2015-10-30 | 2.598 | 357,337 | +63,902 | 0.01% | 928,264 |
| 2015-11-02 | 2015-10-29 | 2.629 | 293,435 | -11,502 | 0.01% | 771,448 |
| 2015-10-30 | 2015-10-28 | 2.598 | 304,937 | +11,502 | 0.01% | 792,143 |
| 2015-10-22 | 2015-10-19 | 2.535 | 293,435 | -54,956 | 0.01% | 743,896 |
| 2015-10-20 | 2015-10-16 | 2.535 | 348,391 | +54,956 | 0.01% | 883,217 |
| 2015-10-14 | 2015-10-12 | 2.394 | 293,435 | -115,023 | 0.01% | 702,569 |
| 2015-10-13 | 2015-10-09 | 2.253 | 408,458 | +42,175 | 0.01% | 920,440 |
| 2015-10-09 | 2015-10-07 | 2.238 | 366,283 | +44,731 | 0.01% | 819,669 |
| 2015-10-08 | 2015-10-06 | 2.191 | 321,552 | -63,902 | 0.01% | 704,474 |
| 2015-10-07 | 2015-10-05 | 2.207 | 385,454 | +47,288 | 0.01% | 850,506 |
| 2015-10-06 | 2015-10-02 | 2.191 | 338,166 | -67,736 | 0.01% | 740,872 |
| 2015-10-05 | 2015-09-30 | 2.160 | 405,902 | +131,638 | 0.01% | 876,568 |
| 2015-09-18 | 2015-09-16 | 2.191 | 274,264 | -19,171 | 0.01% | 600,872 |
| 2015-09-15 | 2015-09-11 | 2.128 | 293,435 | -63,902 | 0.01% | 624,506 |
| 2015-09-14 | 2015-09-10 | 2.175 | 357,337 | +81,795 | 0.01% | 777,281 |
| 2015-09-11 | 2015-09-09 | 2.253 | 275,542 | +14,058 | 0.01% | 620,920 |
| 2015-09-01 | 2015-08-28 | 2.333 | 261,484 | +5,410 | 0.01% | 610,047 |
| 2015-08-27 | 2015-08-25 | 2.189 | 256,074 | -18,774 | 0.01% | 560,598 |
| 2015-08-13 | 2015-08-11 | 2.541 | 274,848 | +6,258 | 0.01% | 698,321 |
| 2015-07-28 | 2015-07-24 | 2.796 | 268,590 | -31,290 | 0.01% | 751,092 |
| 2015-07-21 | 2015-07-17 | 2.860 | 299,880 | +31,290 | 0.01% | 857,760 |
| 2015-07-16 | 2015-07-14 | 2.812 | 268,590 | -31,290 | 0.01% | 755,384 |
| 2015-07-15 | 2015-07-13 | 2.828 | 299,880 | -31,290 | 0.01% | 848,176 |
| 2015-07-14 | 2015-07-10 | 2.637 | 331,170 | -12,516 | 0.01% | 873,173 |
| 2015-07-13 | 2015-07-09 | 2.525 | 343,686 | +93,870 | 0.01% | 867,729 |
| 2015-07-08 | 2015-07-06 | 3.036 | 249,816 | -25,032 | 0.01% | 758,471 |
| 2015-07-07 | 2015-07-03 | 3.132 | 274,848 | -62,580 | 0.01% | 860,823 |
| 2015-07-03 | 2015-06-30 | 3.244 | 337,428 | -31,290 | 0.01% | 1,094,567 |
| 2015-07-02 | 2015-06-29 | 3.180 | 368,718 | +31,290 | 0.01% | 1,172,499 |
| 2015-06-26 | 2015-06-24 | 3.356 | 337,428 | -31,290 | 0.01% | 1,132,311 |
| 2015-06-23 | 2015-06-19 | 3.308 | 368,718 | +31,290 | 0.01% | 1,219,635 |
| 2015-06-09 | 2015-06-05 | 3.292 | 337,428 | +31,290 | 0.01% | 1,110,743 |
| 2015-06-02 | 2015-05-29 | 3.484 | 306,138 | +25,032 | 0.01% | 1,066,446 |
| 2015-05-28 | 2015-05-26 | 3.547 | 281,106 | +2,000 | 0.01% | 997,214 |
| 2015-05-26 | 2015-05-21 | 3.516 | 279,106 | +3,754 | 0.01% | 981,199 |
| 2015-05-22 | 2015-05-20 | 3.531 | 275,352 | -6,258 | 0.01% | 972,402 |
| 2015-05-21 | 2015-05-19 | 3.547 | 281,610 | +37,548 | 0.01% | 999,002 |
| 2015-05-13 | 2015-05-11 | 4.059 | 244,062 | +6,258 | 0.01% | 990,602 |
| 2015-05-11 | 2015-05-07 | 3.899 | 237,804 | -6,258 | 0.01% | 927,202 |
| 2015-05-08 | 2015-05-06 | 3.995 | 244,062 | +25,032 | 0.01% | 975,002 |
| 2015-05-07 | 2015-05-05 | 4.091 | 219,030 | -8,761 | 0.01% | 896,001 |
| 2015-05-06 | 2015-05-04 | 4.187 | 227,791 | -18,774 | 0.01% | 953,681 |
| 2015-04-21 | 2015-04-17 | 3.694 | 246,565 | +12,977 | 0.01% | 910,797 |
| 2015-04-17 | 2015-04-15 | 3.373 | 233,588 | -11,857 | 0.01% | 788,001 |
| 2015-04-10 | 2015-04-08 | 3.104 | 245,445 | -5,929 | 0.01% | 761,760 |
| 2015-03-24 | 2015-03-20 | 2.749 | 251,374 | +11,858 | 0.01% | 691,121 |
| 2015-03-13 | 2015-03-11 | 2.800 | 239,516 | -17,786 | 0.01% | 670,639 |
| 2015-02-13 | 2015-02-11 | 2.479 | 257,302 | -58,101 | 0.01% | 637,980 |
| 2015-01-20 | 2015-01-16 | 2.699 | 315,403 | -11,857 | 0.01% | 851,201 |
| 2014-08-26 | 2014-08-22 | 2.648 | 327,260 | +66,401 | 0.01% | 866,640 |
| 2014-07-31 | 2014-07-29 | 2.648 | 260,859 | -17,786 | 0.01% | 690,799 |
| 2014-07-16 | 2014-07-14 | 2.463 | 278,645 | +17,786 | 0.01% | 686,199 |
| 2014-07-08 | 2014-07-04 | 2.463 | 260,859 | -4,743 | 0.01% | 642,399 |
| 2014-06-30 | 2014-06-26 | 2.311 | 265,602 | -21,343 | 0.01% | 613,759 |
| 2014-05-28 | 2014-05-26 | 2.496 | 286,945 | -9,486 | 0.01% | 716,319 |
| 2014-05-09 | 2014-05-07 | 2.446 | 296,431 | -20,157 | 0.01% | 725,000 |
| 2014-04-24 | 2014-04-22 | 2.547 | 316,588 | -23,715 | 0.01% | 806,339 |
| 2014-04-04 | 2014-04-02 | 2.822 | 340,303 | +14,888 | 0.01% | 960,419 |
| 2014-03-07 | 2014-03-05 | 2.734 | 325,415 | -1,133 | 0.01% | 889,701 |
| 2014-02-28 | 2014-02-26 | 2.787 | 326,548 | -17,008 | 0.01% | 910,079 |
| 2014-02-26 | 2014-02-24 | 2.840 | 343,556 | -34,016 | 0.01% | 975,659 |
| 2014-02-25 | 2014-02-21 | 2.999 | 377,572 | -3,401 | 0.01% | 1,132,201 |
| 2014-02-21 | 2014-02-19 | 3.016 | 380,973 | -2,268 | 0.01% | 1,149,119 |
| 2014-02-19 | 2014-02-17 | 2.999 | 383,241 | -2,268 | 0.01% | 1,149,200 |
| 2014-02-14 | 2014-02-12 | 3.052 | 385,509 | -15,874 | 0.01% | 1,176,401 |
| 2014-02-11 | 2014-02-07 | 2.910 | 401,383 | -2,267 | 0.01% | 1,168,201 |
| 2014-02-10 | 2014-02-06 | 2.893 | 403,650 | +12,472 | 0.01% | 1,167,679 |
| 2014-02-05 | 2014-01-30 | 2.822 | 391,178 | +3,402 | 0.01% | 1,104,000 |
| 2014-01-27 | 2014-01-23 | 2.981 | 387,776 | -45,354 | 0.01% | 1,155,959 |
| 2014-01-24 | 2014-01-22 | 2.981 | 433,130 | +41,952 | 0.01% | 1,291,159 |
| 2014-01-23 | 2014-01-21 | 2.946 | 391,178 | -14,740 | 0.01% | 1,152,300 |
| 2014-01-22 | 2014-01-20 | 2.910 | 405,918 | -48,755 | 0.01% | 1,181,400 |
| 2014-01-21 | 2014-01-17 | 2.893 | 454,673 | -17,008 | 0.01% | 1,315,279 |
| 2014-01-20 | 2014-01-16 | 2.858 | 471,681 | -3,402 | 0.01% | 1,347,840 |
| 2014-01-17 | 2014-01-15 | 2.822 | 475,083 | -2,267 | 0.01% | 1,340,801 |
| 2014-01-13 | 2014-01-09 | 2.840 | 477,350 | -2,268 | 0.01% | 1,355,619 |
| 2014-01-07 | 2014-01-03 | 2.858 | 479,618 | -36,283 | 0.01% | 1,370,520 |
| 2014-01-03 | 2013-12-31 | 2.893 | 515,901 | -13,606 | 0.02% | 1,492,399 |
| 2014-01-02 | 2013-12-27 | 2.893 | 529,507 | -58,961 | 0.02% | 1,531,759 |
| 2013-12-30 | 2013-12-24 | 2.840 | 588,468 | +45,354 | 0.02% | 1,671,181 |
| 2013-12-27 | 2013-12-20 | 2.858 | 543,114 | -3,401 | 0.02% | 1,551,961 |
| 2013-12-18 | 2013-12-16 | 2.663 | 546,515 | +3,401 | 0.02% | 1,455,639 |
| 2013-12-06 | 2013-12-04 | 2.769 | 543,114 | +2,268 | 0.02% | 1,504,061 |
| 2013-11-25 | 2013-11-21 | 2.840 | 540,846 | -34,015 | 0.02% | 1,535,940 |
| 2013-11-22 | 2013-11-20 | 2.875 | 574,861 | -53,291 | 0.02% | 1,652,819 |
| 2013-11-20 | 2013-11-18 | 2.858 | 628,152 | +36,283 | 0.02% | 1,794,959 |
| 2013-11-19 | 2013-11-15 | 2.910 | 591,869 | +39,685 | 0.02% | 1,722,600 |
| 2013-11-18 | 2013-11-14 | 2.946 | 552,184 | -56,693 | 0.02% | 1,626,579 |
| 2013-11-15 | 2013-11-13 | 2.858 | 608,877 | +62,362 | 0.02% | 1,739,880 |
| 2013-11-14 | 2013-11-12 | 2.805 | 546,515 | +45,354 | 0.02% | 1,532,759 |
| 2013-11-13 | 2013-11-11 | 2.875 | 501,161 | -2,268 | 0.01% | 1,440,919 |
| 2013-11-07 | 2013-11-05 | 2.946 | 503,429 | -104,314 | 0.01% | 1,482,960 |
| 2013-11-04 | 2013-10-31 | 2.663 | 607,743 | -56,692 | 0.02% | 1,618,720 |
| 2013-10-31 | 2013-10-29 | 2.663 | 664,435 | -22,677 | 0.02% | 1,769,719 |
| 2013-10-29 | 2013-10-25 | 2.681 | 687,112 | -44,221 | 0.02% | 1,842,239 |
| 2013-10-28 | 2013-10-24 | 2.646 | 731,333 | -5,669 | 0.02% | 1,935,001 |
| 2013-10-24 | 2013-10-22 | 2.663 | 737,002 | -17,008 | 0.02% | 1,963,000 |
| 2013-10-22 | 2013-10-18 | 2.699 | 754,010 | +17,008 | 0.02% | 2,034,901 |
| 2013-10-18 | 2013-10-16 | 2.575 | 737,002 | -4,535 | 0.02% | 1,898,000 |
| 2013-10-10 | 2013-10-08 | 2.540 | 741,537 | -6,803 | 0.02% | 1,883,519 |
| 2013-10-09 | 2013-10-07 | 2.469 | 748,340 | -11,339 | 0.02% | 1,847,999 |
| 2013-10-04 | 2013-10-02 | 2.364 | 759,679 | +2,268 | 0.02% | 1,795,600 |
| 2013-09-27 | 2013-09-25 | 2.381 | 757,411 | +11,338 | 0.02% | 1,803,600 |
| 2013-09-25 | 2013-09-23 | 2.381 | 746,073 | -11,338 | 0.02% | 1,776,601 |
| 2013-09-24 | 2013-09-19 | 2.417 | 757,411 | +11,338 | 0.02% | 1,830,320 |
| 2013-09-18 | 2013-09-16 | 2.399 | 746,073 | +56,693 | 0.02% | 1,789,761 |
| 2013-09-17 | 2013-09-13 | 2.417 | 689,380 | -45,354 | 0.02% | 1,665,920 |
| 2013-09-13 | 2013-09-11 | 2.417 | 734,734 | -107,716 | 0.02% | 1,775,520 |
| 2013-09-12 | 2013-09-10 | 2.434 | 842,450 | -5,669 | 0.03% | 2,050,681 |
| 2013-09-10 | 2013-09-06 | 2.434 | 848,119 | -62,362 | 0.03% | 2,064,480 |
| 2013-09-09 | 2013-09-05 | 2.469 | 910,481 | +11,339 | 0.03% | 2,248,401 |
| 2013-08-29 | 2013-08-27 | 2.540 | 899,142 | -72,567 | 0.03% | 2,283,839 |
| 2013-08-28 | 2013-08-26 | 2.540 | 971,709 | -12,472 | 0.03% | 2,468,161 |
| 2013-08-27 | 2013-08-23 | 2.522 | 984,181 | -215,431 | 0.03% | 2,482,480 |
| 2013-08-26 | 2013-08-22 | 2.575 | 1,199,612 | +22,677 | 0.04% | 3,089,360 |
| 2013-08-23 | 2013-08-21 | 2.522 | 1,176,935 | -5,669 | 0.04% | 2,968,679 |
| 2013-08-22 | 2013-08-20 | 2.522 | 1,182,604 | +11,338 | 0.04% | 2,982,979 |
| 2013-08-20 | 2013-08-16 | 2.611 | 1,171,266 | -56,692 | 0.04% | 3,057,680 |
| 2013-08-19 | 2013-08-15 | 2.646 | 1,227,958 | +253,982 | 0.04% | 3,248,999 |
| 2013-08-16 | 2013-08-13 | 2.681 | 973,976 | +291,399 | 0.03% | 2,611,359 |
| 2013-08-13 | 2013-08-09 | 2.469 | 682,577 | +2,268 | 0.02% | 1,685,600 |
| 2013-08-12 | 2013-08-08 | 2.434 | 680,309 | +11,338 | 0.02% | 1,655,999 |
| 2013-08-09 | 2013-08-07 | 2.469 | 668,971 | -5,669 | 0.02% | 1,652,000 |
| 2013-08-07 | 2013-08-05 | 2.558 | 674,640 | +28,346 | 0.02% | 1,725,500 |
| 2013-08-06 | 2013-08-02 | 2.487 | 646,294 | +4,535 | 0.02% | 1,607,400 |
| 2013-07-19 | 2013-07-17 | 2.346 | 641,759 | +2,268 | 0.02% | 1,505,561 |
| 2013-07-15 | 2013-07-11 | 2.364 | 639,491 | -5,669 | 0.02% | 1,511,520 |
| 2013-07-09 | 2013-07-05 | 2.170 | 645,160 | +1,134 | 0.02% | 1,399,740 |
| 2013-06-28 | 2013-06-26 | 2.117 | 644,026 | -17,008 | 0.02% | 1,363,200 |
| 2013-06-26 | 2013-06-24 | 2.293 | 661,034 | +22,677 | 0.02% | 1,515,800 |
| 2013-06-24 | 2013-06-20 | 2.311 | 638,357 | -22,677 | 0.02% | 1,475,060 |
| 2013-06-05 | 2013-06-03 | 2.469 | 661,034 | -9,071 | 0.02% | 1,632,400 |
| 2013-06-04 | 2013-05-31 | 2.505 | 670,105 | -28,346 | 0.02% | 1,678,441 |
| 2013-06-03 | 2013-05-30 | 2.417 | 698,451 | -17,008 | 0.02% | 1,687,840 |
| 2013-05-31 | 2013-05-29 | 2.434 | 715,459 | -56,692 | 0.02% | 1,741,561 |
| 2013-05-30 | 2013-05-28 | 2.487 | 772,151 | +56,692 | 0.02% | 1,920,420 |
| 2013-05-29 | 2013-05-27 | 2.452 | 715,459 | +21,543 | 0.02% | 1,754,181 |
| 2013-05-27 | 2013-05-23 | 2.505 | 693,916 | -45,354 | 0.02% | 1,738,081 |
| 2013-05-22 | 2013-05-20 | 2.611 | 739,270 | +37,417 | 0.02% | 1,929,921 |
| 2013-05-21 | 2013-05-16 | 2.611 | 701,853 | -56,692 | 0.02% | 1,832,241 |
| 2013-05-16 | 2013-05-14 | 2.575 | 758,545 | -7,937 | 0.02% | 1,953,480 |
| 2013-05-15 | 2013-05-13 | 2.646 | 766,482 | -10,205 | 0.02% | 2,028,000 |
| 2013-05-10 | 2013-05-08 | 2.663 | 776,687 | +54,425 | 0.02% | 2,068,701 |
| 2013-05-09 | 2013-05-07 | 2.646 | 722,262 | -96,377 | 0.02% | 1,911,001 |
| 2013-05-08 | 2013-05-06 | 2.699 | 818,639 | -272,124 | 0.03% | 2,209,320 |
| 2013-05-07 | 2013-05-03 | 2.593 | 1,090,763 | -170,077 | 0.03% | 2,828,281 |
| 2013-05-03 | 2013-04-30 | 2.487 | 1,260,840 | -15,874 | 0.04% | 3,135,840 |
| 2013-04-29 | 2013-04-25 | 2.434 | 1,276,714 | +11,339 | 0.04% | 3,107,760 |
| 2013-04-25 | 2013-04-23 | 2.399 | 1,265,375 | +28,346 | 0.04% | 3,035,519 |
| 2013-04-24 | 2013-04-22 | 2.487 | 1,237,029 | +30,614 | 0.04% | 3,076,619 |
| 2013-04-23 | 2013-04-19 | 2.522 | 1,206,415 | +517,035 | 0.04% | 3,043,039 |
| 2013-04-19 | 2013-04-17 | 2.487 | 689,380 | +22,677 | 0.02% | 1,714,560 |
| 2013-04-18 | 2013-04-16 | 2.505 | 666,703 | -28,346 | 0.02% | 1,669,920 |
| 2013-04-17 | 2013-04-15 | 2.434 | 695,049 | -1,134 | 0.02% | 1,691,879 |
| 2013-04-15 | 2013-04-11 | 2.399 | 696,183 | -85,039 | 0.02% | 1,670,079 |
| 2013-04-12 | 2013-04-10 | 2.381 | 781,222 | -170,077 | 0.02% | 1,860,300 |
| 2013-04-10 | 2013-04-08 | 2.134 | 951,299 | +1,134 | 0.03% | 2,030,379 |
| 2013-04-08 | 2013-04-03 | 2.275 | 950,165 | +5,669 | 0.03% | 2,162,039 |
| 2013-04-05 | 2013-04-02 | 2.436 | 944,496 | +1,134 | 0.03% | 2,301,130 |
| 2013-04-03 | 2013-03-28 | 2.455 | 943,362 | +34,760 | 0.03% | 2,315,519 |
| 2013-03-27 | 2013-03-25 | 2.491 | 908,602 | +1,100 | 0.03% | 2,263,239 |
| 2013-03-25 | 2013-03-21 | 2.582 | 907,502 | +40,700 | 0.03% | 2,342,999 |
| 2013-03-22 | 2013-03-20 | 2.600 | 866,802 | +163,900 | 0.03% | 2,253,680 |
| 2013-03-21 | 2013-03-19 | 2.491 | 702,902 | +56,100 | 0.02% | 1,750,861 |
| 2013-03-20 | 2013-03-18 | 2.527 | 646,802 | +16,500 | 0.02% | 1,634,641 |
| 2013-03-19 | 2013-03-15 | 2.582 | 630,302 | -202,400 | 0.02% | 1,627,321 |
| 2013-03-15 | 2013-03-13 | 2.600 | 832,702 | -52,800 | 0.03% | 2,165,020 |
| 2013-03-13 | 2013-03-11 | 2.764 | 885,502 | -3,300 | 0.03% | 2,447,199 |
| 2013-03-12 | 2013-03-08 | 2.818 | 888,802 | +19,800 | 0.03% | 2,504,799 |
| 2013-03-11 | 2013-03-07 | 2.836 | 869,002 | -71,500 | 0.03% | 2,464,800 |
| 2013-03-08 | 2013-03-06 | 2.909 | 940,502 | -53,900 | 0.03% | 2,735,999 |
| 2013-03-07 | 2013-03-05 | 2.818 | 994,402 | -88,001 | 0.03% | 2,802,399 |
| 2013-03-06 | 2013-03-04 | 2.800 | 1,082,403 | +28,600 | 0.03% | 3,030,721 |
| 2013-03-05 | 2013-03-01 | 3.000 | 1,053,803 | -11,000 | 0.03% | 3,161,401 |
| 2013-03-04 | 2013-02-28 | 3.000 | 1,064,803 | -25,300 | 0.03% | 3,194,401 |
| 2013-02-28 | 2013-02-26 | 2.873 | 1,090,103 | +77,000 | 0.03% | 3,131,561 |
| 2013-02-27 | 2013-02-25 | 3.000 | 1,013,103 | +81,401 | 0.03% | 3,039,301 |
| 2013-02-26 | 2013-02-22 | 3.055 | 931,702 | +9,900 | 0.03% | 2,845,919 |
| 2013-02-25 | 2013-02-21 | 3.018 | 921,802 | +49,500 | 0.03% | 2,782,159 |
| 2013-02-22 | 2013-02-20 | 3.127 | 872,302 | -248,601 | 0.03% | 2,727,920 |
| 2013-02-21 | 2013-02-19 | 3.109 | 1,120,903 | +39,600 | 0.04% | 3,484,981 |
| 2013-02-20 | 2013-02-18 | 3.255 | 1,081,303 | +80,301 | 0.03% | 3,519,141 |
| 2013-02-19 | 2013-02-15 | 3.327 | 1,001,002 | -22,001 | 0.03% | 3,330,598 |
| 2013-02-18 | 2013-02-14 | 3.218 | 1,023,003 | -119,900 | 0.03% | 3,292,202 |
| 2013-02-15 | 2013-02-08 | 3.164 | 1,142,903 | -1,100 | 0.04% | 3,615,721 |
| 2013-02-14 | 2013-02-07 | 3.200 | 1,144,003 | +46,200 | 0.04% | 3,660,801 |
| 2013-02-08 | 2013-02-06 | 3.273 | 1,097,803 | +12,100 | 0.03% | 3,592,801 |
| 2013-02-07 | 2013-02-05 | 3.127 | 1,085,703 | -68,200 | 0.03% | 3,395,281 |
| 2013-02-06 | 2013-02-04 | 3.127 | 1,153,903 | -1,272,703 | 0.04% | 3,608,560 |
| 2013-02-05 | 2013-02-01 | 3.091 | 2,426,606 | +23,100 | 0.08% | 7,500,400 |
| 2013-02-04 | 2013-01-31 | 3.182 | 2,403,506 | -8,800 | 0.08% | 7,647,500 |
| 2013-02-01 | 2013-01-30 | 3.255 | 2,412,306 | -445,501 | 0.08% | 7,850,940 |
| 2013-01-31 | 2013-01-29 | 3.127 | 2,857,807 | +80,300 | 0.09% | 8,937,120 |
| 2013-01-30 | 2013-01-28 | 3.127 | 2,777,507 | -290,401 | 0.09% | 8,686,000 |
| 2013-01-29 | 2013-01-25 | 3.091 | 3,067,908 | -303,600 | 0.10% | 9,482,601 |
| 2013-01-28 | 2013-01-24 | 3.200 | 3,371,508 | -636,902 | 0.11% | 10,788,799 |
| 2013-01-25 | 2013-01-23 | 3.291 | 4,008,410 | +882,202 | 0.13% | 13,191,280 |
| 2013-01-24 | 2013-01-22 | 3.400 | 3,126,208 | -23,100 | 0.10% | 10,629,081 |
| 2013-01-23 | 2013-01-21 | 3.382 | 3,149,308 | +157,301 | 0.10% | 10,650,361 |
| 2013-01-22 | 2013-01-18 | 3.400 | 2,992,007 | -33,000 | 0.09% | 10,172,799 |
| 2013-01-21 | 2013-01-17 | 3.273 | 3,025,007 | +806,302 | 0.10% | 9,899,998 |
| 2013-01-18 | 2013-01-16 | 3.382 | 2,218,705 | -16,501 | 0.07% | 7,503,238 |
| 2013-01-17 | 2013-01-15 | 3.273 | 2,235,206 | +489,502 | 0.07% | 7,315,202 |
| 2013-01-16 | 2013-01-14 | 2.945 | 1,745,704 | -7,700 | 0.06% | 5,141,879 |
| 2013-01-15 | 2013-01-11 | 2.873 | 1,753,404 | +281,600 | 0.06% | 5,037,039 |
| 2013-01-14 | 2013-01-10 | 2.909 | 1,471,804 | +253,001 | 0.05% | 4,281,601 |
| 2013-01-11 | 2013-01-09 | 2.909 | 1,218,803 | +225,501 | 0.04% | 3,545,600 |
| 2013-01-10 | 2013-01-08 | 2.836 | 993,302 | +55,000 | 0.03% | 2,817,359 |
| 2013-01-09 | 2013-01-07 | 2.927 | 938,302 | +396,001 | 0.03% | 2,746,659 |
| 2013-01-08 | 2013-01-04 | 2.855 | 542,301 | -22,000 | 0.02% | 1,548,019 |
| 2013-01-07 | 2013-01-03 | 2.691 | 564,301 | +55,000 | 0.02% | 1,518,479 |
| 2013-01-04 | 2013-01-02 | 2.691 | 509,301 | +170,500 | 0.02% | 1,370,479 |
| 2013-01-03 | 2012-12-31 | 2.545 | 338,801 | +11,000 | 0.01% | 862,400 |
| 2013-01-02 | 2012-12-27 | 2.527 | 327,801 | -145,200 | 0.01% | 828,440 |
| 2012-12-21 | 2012-12-19 | 2.509 | 473,001 | +13,200 | 0.01% | 1,186,800 |
| 2012-12-20 | 2012-12-18 | 2.509 | 459,801 | +4,400 | 0.01% | 1,153,680 |
| 2012-12-19 | 2012-12-17 | 2.527 | 455,401 | -231,001 | 0.01% | 1,150,920 |
| 2012-12-18 | 2012-12-14 | 2.527 | 686,402 | -27,500 | 0.02% | 1,734,721 |
| 2012-12-17 | 2012-12-13 | 2.509 | 713,902 | -22,000 | 0.02% | 1,791,241 |
| 2012-12-14 | 2012-12-12 | 2.582 | 735,902 | +11,000 | 0.02% | 1,899,960 |
| 2012-12-13 | 2012-12-11 | 2.436 | 724,902 | -291,501 | 0.02% | 1,766,121 |
| 2012-12-12 | 2012-12-10 | 2.400 | 1,016,403 | +62,701 | 0.03% | 2,439,361 |
| 2012-12-11 | 2012-12-07 | 2.418 | 953,702 | -93,501 | 0.03% | 2,306,219 |
| 2012-12-10 | 2012-12-06 | 2.436 | 1,047,203 | -114,400 | 0.03% | 2,551,361 |
| 2012-12-07 | 2012-12-05 | 2.473 | 1,161,603 | +550,001 | 0.04% | 2,872,320 |
| 2012-12-06 | 2012-12-04 | 2.436 | 611,602 | -37,400 | 0.02% | 1,490,081 |
| 2012-12-05 | 2012-12-03 | 2.455 | 649,002 | -25,300 | 0.02% | 1,593,001 |
| 2012-12-04 | 2012-11-30 | 2.473 | 674,302 | +232,101 | 0.02% | 1,667,361 |
| 2012-12-03 | 2012-11-29 | 2.382 | 442,201 | +69,300 | 0.01% | 1,053,240 |
| 2012-11-30 | 2012-11-28 | 2.309 | 372,901 | -41,800 | 0.01% | 861,060 |
| 2012-11-29 | 2012-11-27 | 2.309 | 414,701 | +42,900 | 0.01% | 957,580 |
| 2012-11-28 | 2012-11-26 | 2.400 | 371,801 | +40,700 | 0.01% | 892,320 |
| 2012-11-27 | 2012-11-23 | 2.382 | 331,101 | 0.01% | 788,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy