History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 21,615,746 | +0 | 0.21% | 4,971,622 |
| 2025-10-13 | 2025-10-09 | 0.231 | 21,615,746 | +0 | 0.21% | 4,993,237 |
| 2025-10-10 | 2025-10-08 | 0.231 | 21,615,746 | +0 | 0.21% | 4,993,237 |
| 2025-10-09 | 2025-10-06 | 0.233 | 21,615,746 | +0 | 0.21% | 5,036,469 |
| 2025-10-08 | 2025-10-03 | 0.231 | 21,615,746 | +0 | 0.21% | 4,993,237 |
| 2025-10-06 | 2025-10-02 | 0.235 | 21,615,746 | +256,000 | 0.21% | 5,079,700 |
| 2025-08-29 | 2025-08-27 | 0.233 | 21,359,746 | +500,000 | 0.20% | 4,976,821 |
| 2025-08-20 | 2025-08-18 | 0.250 | 20,859,746 | -240,000 | 0.20% | 5,214,936 |
| 2025-07-30 | 2025-07-28 | 0.290 | 21,099,746 | -380,000 | 0.20% | 6,118,926 |
| 2025-07-14 | 2025-07-10 | 0.300 | 21,479,746 | -116,000 | 0.20% | 6,443,924 |
| 2025-06-20 | 2025-06-18 | 0.230 | 21,595,746 | -378,000 | 0.21% | 4,967,022 |
| 2025-06-18 | 2025-06-16 | 0.243 | 21,973,746 | +758,000 | 0.21% | 5,339,620 |
| 2025-06-17 | 2025-06-13 | 0.235 | 21,215,746 | -810,000 | 0.20% | 4,985,700 |
| 2025-06-12 | 2025-06-10 | 0.243 | 22,025,746 | +160,000 | 0.21% | 5,352,256 |
| 2025-06-06 | 2025-06-04 | 0.260 | 21,865,746 | -8,000 | 0.21% | 5,685,094 |
| 2025-06-05 | 2025-06-03 | 0.242 | 21,873,746 | +810,000 | 0.21% | 5,293,447 |
| 2025-06-02 | 2025-05-29 | 0.235 | 21,063,746 | -36,000 | 0.20% | 4,949,980 |
| 2025-05-23 | 2025-05-21 | 0.208 | 21,099,746 | +60,000 | 0.20% | 4,388,747 |
| 2025-05-14 | 2025-05-12 | 0.213 | 21,039,746 | +3,216,000 | 0.20% | 4,481,466 |
| 2025-05-13 | 2025-05-09 | 0.200 | 17,823,746 | +4,320,000 | 0.17% | 3,564,749 |
| 2025-04-01 | 2025-03-28 | 0.250 | 13,503,746 | -60,000 | 0.13% | 3,375,936 |
| 2025-02-25 | 2025-02-21 | 0.260 | 13,563,746 | -242,000 | 0.13% | 3,526,574 |
| 2025-02-24 | 2025-02-20 | 0.255 | 13,805,746 | -36,000 | 0.13% | 3,520,465 |
| 2025-02-19 | 2025-02-17 | 0.270 | 13,841,746 | -4,000 | 0.13% | 3,737,271 |
| 2025-02-18 | 2025-02-14 | 0.275 | 13,845,746 | -36,000 | 0.13% | 3,807,580 |
| 2025-02-14 | 2025-02-12 | 0.290 | 13,881,746 | -226,000 | 0.13% | 4,025,706 |
| 2025-01-14 | 2025-01-10 | 0.246 | 14,107,746 | -2,000 | 0.13% | 3,470,506 |
| 2024-12-11 | 2024-12-09 | 0.375 | 14,109,746 | +100,000 | 0.13% | 5,291,155 |
| 2024-12-03 | 2024-11-29 | 0.330 | 14,009,746 | +100,000 | 0.13% | 4,623,216 |
| 2024-11-26 | 2024-11-22 | 0.305 | 13,909,746 | +180,000 | 0.13% | 4,242,473 |
| 2024-11-19 | 2024-11-15 | 0.340 | 13,729,746 | +12,000 | 0.13% | 4,668,114 |
| 2024-11-18 | 2024-11-14 | 0.345 | 13,717,746 | -224,000 | 0.13% | 4,732,622 |
| 2024-11-14 | 2024-11-12 | 0.365 | 13,941,746 | +64,000 | 0.13% | 5,088,737 |
| 2024-11-13 | 2024-11-11 | 0.390 | 13,877,746 | -338,000 | 0.13% | 5,412,321 |
| 2024-11-12 | 2024-11-08 | 0.420 | 14,215,746 | -2,180,000 | 0.14% | 5,970,613 |
| 2024-11-11 | 2024-11-07 | 0.455 | 16,395,746 | +524,000 | 0.16% | 7,460,064 |
| 2024-11-08 | 2024-11-06 | 0.410 | 15,871,746 | +2,080,000 | 0.15% | 6,507,416 |
| 2024-11-07 | 2024-11-05 | 0.425 | 13,791,746 | +6,000 | 0.13% | 5,861,492 |
| 2024-10-31 | 2024-10-29 | 0.375 | 13,785,746 | -100,000 | 0.13% | 5,169,655 |
| 2024-10-30 | 2024-10-28 | 0.395 | 13,885,746 | +134,000 | 0.13% | 5,484,870 |
| 2024-10-28 | 2024-10-24 | 0.350 | 13,751,746 | -442,000 | 0.13% | 4,813,111 |
| 2024-10-22 | 2024-10-18 | 0.390 | 14,193,746 | +300,000 | 0.14% | 5,535,561 |
| 2024-10-21 | 2024-10-17 | 0.380 | 13,893,746 | +2,000 | 0.13% | 5,279,623 |
| 2024-10-16 | 2024-10-14 | 0.435 | 13,891,746 | -300,000 | 0.13% | 6,042,910 |
| 2024-10-15 | 2024-10-10 | 0.430 | 14,191,746 | +300,000 | 0.14% | 6,102,451 |
| 2024-10-10 | 2024-10-08 | 0.435 | 13,891,746 | -736,000 | 0.13% | 6,042,910 |
| 2024-10-09 | 2024-10-07 | 0.680 | 14,627,746 | +732,000 | 0.14% | 9,946,867 |
| 2024-10-08 | 2024-10-04 | 0.650 | 13,895,746 | +132,000 | 0.13% | 9,032,235 |
| 2024-10-07 | 2024-10-03 | 0.670 | 13,763,746 | +280,000 | 0.13% | 9,221,710 |
| 2024-10-04 | 2024-10-02 | 0.880 | 13,483,746 | +260,000 | 0.13% | 11,865,696 |
| 2024-10-02 | 2024-09-27 | 0.375 | 13,223,746 | +4,000 | 0.13% | 4,958,905 |
| 2024-09-24 | 2024-09-20 | 0.228 | 13,219,746 | -176,000 | 0.13% | 3,014,102 |
| 2024-09-23 | 2024-09-19 | 0.237 | 13,395,746 | +176,000 | 0.13% | 3,174,792 |
| 2024-09-11 | 2024-09-09 | 0.239 | 13,219,746 | +500,000 | 0.13% | 3,159,519 |
| 2024-07-15 | 2024-07-11 | 0.315 | 12,719,746 | -20,000 | 0.12% | 4,006,720 |
| 2024-06-28 | 2024-06-26 | 0.350 | 12,739,746 | +86,000 | 0.12% | 4,458,911 |
| 2024-05-24 | 2024-05-22 | 0.480 | 12,653,746 | +40,000 | 0.12% | 6,073,798 |
| 2024-05-21 | 2024-05-17 | 0.540 | 12,613,746 | -148,000 | 0.12% | 6,811,423 |
| 2024-05-20 | 2024-05-16 | 0.490 | 12,761,746 | +148,000 | 0.12% | 6,253,256 |
| 2024-05-08 | 2024-05-06 | 0.350 | 12,613,746 | -160,000 | 0.12% | 4,414,811 |
| 2024-05-03 | 2024-04-30 | 0.360 | 12,773,746 | +160,000 | 0.12% | 4,598,549 |
| 2024-03-27 | 2024-03-25 | 0.295 | 12,613,746 | -100,000 | 0.12% | 3,721,055 |
| 2024-03-15 | 2024-03-13 | 0.320 | 12,713,746 | +8,000 | 0.12% | 4,068,399 |
| 2024-03-07 | 2024-03-05 | 0.315 | 12,705,746 | -226,000 | 0.12% | 4,002,310 |
| 2024-03-06 | 2024-03-04 | 0.365 | 12,931,746 | +126,000 | 0.12% | 4,720,087 |
| 2024-03-05 | 2024-03-01 | 0.335 | 12,805,746 | -46,000 | 0.12% | 4,289,925 |
| 2024-03-04 | 2024-02-29 | 0.320 | 12,851,746 | +100,000 | 0.12% | 4,112,559 |
| 2024-03-01 | 2024-02-28 | 0.310 | 12,751,746 | -156,000 | 0.12% | 3,953,041 |
| 2024-02-05 | 2024-02-01 | 0.212 | 12,907,746 | +62,000 | 0.12% | 2,736,442 |
| 2024-01-08 | 2024-01-04 | 0.275 | 12,845,746 | -88,000 | 0.12% | 3,532,580 |
| 2024-01-05 | 2024-01-03 | 0.290 | 12,933,746 | -24,000 | 0.12% | 3,750,786 |
| 2023-12-18 | 2023-12-14 | 0.235 | 12,957,746 | +24,000 | 0.12% | 3,045,070 |
| 2023-12-14 | 2023-12-12 | 0.270 | 12,933,746 | -26,000 | 0.12% | 3,492,111 |
| 2023-12-12 | 2023-12-08 | 0.250 | 12,959,746 | +26,000 | 0.12% | 3,239,936 |
| 2023-11-27 | 2023-11-23 | 0.400 | 12,933,746 | -20,000 | 0.12% | 5,173,498 |
| 2023-11-22 | 2023-11-20 | 0.250 | 12,953,746 | -24,000 | 0.12% | 3,238,436 |
| 2023-11-10 | 2023-11-08 | 0.270 | 12,977,746 | +100,000 | 0.12% | 3,503,991 |
| 2023-11-06 | 2023-11-02 | 0.200 | 12,877,746 | +24,000 | 0.12% | 2,575,549 |
| 2023-10-25 | 2023-10-20 | 0.219 | 12,853,746 | +60,000 | 0.12% | 2,814,970 |
| 2023-10-16 | 2023-10-12 | 0.250 | 12,793,746 | -4,000 | 0.12% | 3,198,436 |
| 2023-10-12 | 2023-10-10 | 0.240 | 12,797,746 | -154,000 | 0.12% | 3,071,459 |
| 2023-10-11 | 2023-10-09 | 0.255 | 12,951,746 | +120,000 | 0.12% | 3,302,695 |
| 2023-10-09 | 2023-10-05 | 0.290 | 12,831,746 | -154,000 | 0.12% | 3,721,206 |
| 2023-10-06 | 2023-10-04 | 0.295 | 12,985,746 | +88,000 | 0.12% | 3,830,795 |
| 2023-10-04 | 2023-09-29 | 0.305 | 12,897,746 | +154,000 | 0.12% | 3,933,813 |
| 2023-10-03 | 2023-09-28 | 0.280 | 12,743,746 | +56,000 | 0.12% | 3,568,249 |
| 2023-09-29 | 2023-09-27 | 0.315 | 12,687,746 | +438,000 | 0.12% | 3,996,640 |
| 2023-03-16 | 2023-03-14 | 0.710 | 12,249,746 | -340,000 | 0.12% | 8,697,320 |
| 2023-03-13 | 2023-03-09 | 0.780 | 12,589,746 | +20,000 | 0.12% | 9,820,002 |
| 2023-03-03 | 2023-03-01 | 0.900 | 12,569,746 | -2,000 | 0.12% | 11,312,771 |
| 2023-03-02 | 2023-02-28 | 0.840 | 12,571,746 | -352,000 | 0.12% | 10,560,267 |
| 2023-02-27 | 2023-02-23 | 1.050 | 12,923,746 | -76,000 | 0.12% | 13,569,933 |
| 2023-02-23 | 2023-02-21 | 1.070 | 12,999,746 | +50,000 | 0.12% | 13,909,728 |
| 2023-02-22 | 2023-02-20 | 1.070 | 12,949,746 | -4,000 | 0.12% | 13,856,228 |
| 2023-02-17 | 2023-02-15 | 1.020 | 12,953,746 | +24,000 | 0.12% | 13,212,821 |
| 2023-02-16 | 2023-02-14 | 1.080 | 12,929,746 | +100,000 | 0.12% | 13,964,126 |
| 2023-02-13 | 2023-02-09 | 1.080 | 12,829,746 | -62,000 | 0.12% | 13,856,126 |
| 2023-02-10 | 2023-02-08 | 1.050 | 12,891,746 | -400,000 | 0.12% | 13,536,333 |
| 2023-02-08 | 2023-02-06 | 1.060 | 13,291,746 | +214,000 | 0.13% | 14,089,251 |
| 2023-02-07 | 2023-02-03 | 1.120 | 13,077,746 | +2,000 | 0.13% | 14,647,076 |
| 2023-02-06 | 2023-02-02 | 1.150 | 13,075,746 | +10,000 | 0.13% | 15,037,108 |
| 2023-02-03 | 2023-02-01 | 1.190 | 13,065,746 | +18,000 | 0.13% | 15,548,238 |
| 2023-01-31 | 2023-01-27 | 1.280 | 13,047,746 | -70,000 | 0.13% | 16,701,115 |
| 2023-01-30 | 2023-01-26 | 1.260 | 13,117,746 | +10,000 | 0.13% | 16,528,360 |
| 2023-01-20 | 2023-01-18 | 1.100 | 13,107,746 | +20,000 | 0.13% | 14,418,521 |
| 2023-01-19 | 2023-01-17 | 1.170 | 13,087,746 | +12,000 | 0.13% | 15,312,663 |
| 2023-01-18 | 2023-01-16 | 1.160 | 13,075,746 | -514,000 | 0.13% | 15,167,865 |
| 2023-01-17 | 2023-01-13 | 1.180 | 13,589,746 | +18,000 | 0.13% | 16,035,900 |
| 2023-01-16 | 2023-01-12 | 1.160 | 13,571,746 | -64,000 | 0.13% | 15,743,225 |
| 2023-01-13 | 2023-01-11 | 1.190 | 13,635,746 | +670,000 | 0.13% | 16,226,538 |
| 2023-01-10 | 2023-01-06 | 1.300 | 12,965,746 | +70,000 | 0.12% | 16,855,470 |
| 2023-01-09 | 2023-01-05 | 1.270 | 12,895,746 | +510,000 | 0.12% | 16,377,597 |
| 2023-01-06 | 2023-01-04 | 1.290 | 12,385,746 | -388,000 | 0.12% | 15,977,612 |
| 2023-01-04 | 2022-12-30 | 1.100 | 12,773,746 | +406,000 | 0.12% | 14,051,121 |
| 2022-12-23 | 2022-12-21 | 1.100 | 12,367,746 | -1,000,000 | 0.13% | 13,604,521 |
| 2022-12-22 | 2022-12-20 | 1.110 | 13,367,746 | +560,000 | 0.14% | 14,838,198 |
| 2022-12-20 | 2022-12-16 | 1.380 | 12,807,746 | +40,000 | 0.13% | 17,674,689 |
| 2022-12-19 | 2022-12-15 | 1.370 | 12,767,746 | +70,000 | 0.13% | 17,491,812 |
| 2022-12-15 | 2022-12-13 | 1.430 | 12,697,746 | -10,000 | 0.13% | 18,157,777 |
| 2022-12-14 | 2022-12-12 | 1.520 | 12,707,746 | +6,000 | 0.13% | 19,315,774 |
| 2022-12-13 | 2022-12-09 | 1.640 | 12,701,746 | -2,000 | 0.13% | 20,830,863 |
| 2022-12-12 | 2022-12-08 | 1.440 | 12,703,746 | +14,000 | 0.13% | 18,293,394 |
| 2022-12-09 | 2022-12-07 | 1.310 | 12,689,746 | +154,000 | 0.13% | 16,623,567 |
| 2022-12-08 | 2022-12-06 | 1.520 | 12,535,746 | +538,000 | 0.13% | 19,054,334 |
| 2022-12-07 | 2022-12-05 | 1.350 | 11,997,746 | -140,000 | 0.13% | 16,196,957 |
| 2022-12-06 | 2022-12-02 | 1.090 | 12,137,746 | -1,822,000 | 0.13% | 13,230,143 |
| 2022-12-05 | 2022-12-01 | 1.120 | 13,959,746 | +104,000 | 0.15% | 15,634,916 |
| 2022-12-02 | 2022-11-30 | 1.180 | 13,855,746 | -170,000 | 0.14% | 16,349,780 |
| 2022-12-01 | 2022-11-29 | 1.250 | 14,025,746 | +60,000 | 0.15% | 17,532,182 |
| 2022-11-30 | 2022-11-28 | 1.230 | 13,965,746 | -48,000 | 0.15% | 17,177,868 |
| 2022-11-29 | 2022-11-25 | 1.360 | 14,013,746 | +48,000 | 0.15% | 19,058,695 |
| 2022-11-28 | 2022-11-24 | 1.290 | 13,965,746 | +1,828,000 | 0.15% | 18,015,812 |
| 2022-11-25 | 2022-11-23 | 1.090 | 12,137,746 | +200,000 | 0.13% | 13,230,143 |
| 2022-11-24 | 2022-11-22 | 1.040 | 11,937,746 | -48,000 | 0.13% | 12,415,256 |
| 2022-11-23 | 2022-11-21 | 1.160 | 11,985,746 | +44,000 | 0.13% | 13,903,465 |
| 2022-11-22 | 2022-11-18 | 1.200 | 11,941,746 | +40,000 | 0.13% | 14,330,095 |
| 2022-11-21 | 2022-11-17 | 1.190 | 11,901,746 | -1,616,000 | 0.13% | 14,163,078 |
| 2022-11-18 | 2022-11-16 | 1.240 | 13,517,746 | -550,000 | 0.14% | 16,762,005 |
| 2022-11-17 | 2022-11-15 | 1.440 | 14,067,746 | +580,000 | 0.15% | 20,257,554 |
| 2022-11-16 | 2022-11-14 | 1.360 | 13,487,746 | +182,000 | 0.14% | 18,343,335 |
| 2022-11-15 | 2022-11-11 | 1.240 | 13,305,746 | -1,008,000 | 0.14% | 16,499,125 |
| 2022-11-14 | 2022-11-10 | 0.720 | 14,313,746 | +322,000 | 0.15% | 10,305,897 |
| 2022-11-11 | 2022-11-09 | 0.720 | 13,991,746 | -386,000 | 0.15% | 10,074,057 |
| 2022-11-09 | 2022-11-07 | 0.550 | 14,377,746 | +2,748,000 | 0.15% | 7,907,760 |
| 2022-11-03 | 2022-11-01 | 0.390 | 11,629,746 | +20,000 | 0.12% | 4,535,601 |
| 2022-10-26 | 2022-10-24 | 0.500 | 11,609,746 | +24,000 | 0.12% | 5,804,873 |
| 2022-10-21 | 2022-10-19 | 0.560 | 11,585,746 | +366,000 | 0.12% | 6,488,018 |
| 2022-10-17 | 2022-10-13 | 0.520 | 11,219,746 | +512,000 | 0.12% | 5,834,268 |
| 2022-10-11 | 2022-10-07 | 0.660 | 10,707,746 | +8,000 | 0.11% | 7,067,112 |
| 2022-10-06 | 2022-10-03 | 0.860 | 10,699,746 | +4,000 | 0.11% | 9,201,782 |
| 2022-10-05 | 2022-09-30 | 0.800 | 10,695,746 | -32,000 | 0.11% | 8,556,597 |
| 2022-10-03 | 2022-09-29 | 0.720 | 10,727,746 | -2,968,000 | 0.11% | 7,723,977 |
| 2022-09-30 | 2022-09-28 | 0.860 | 13,695,746 | -748,000 | 0.14% | 11,778,342 |
| 2022-09-22 | 2022-09-20 | 1.600 | 14,443,746 | -60,000 | 0.15% | 23,109,994 |
| 2022-09-21 | 2022-09-19 | 1.650 | 14,503,746 | -200,000 | 0.15% | 23,931,181 |
| 2022-09-19 | 2022-09-15 | 1.980 | 14,703,746 | +52,000 | 0.16% | 29,113,417 |
| 2022-09-16 | 2022-09-14 | 1.850 | 14,651,746 | +10,000 | 0.16% | 27,105,730 |
| 2022-09-15 | 2022-09-13 | 1.900 | 14,641,746 | -50,000 | 0.15% | 27,819,317 |
| 2022-09-13 | 2022-09-08 | 1.780 | 14,691,746 | -6,000 | 0.16% | 26,151,308 |
| 2022-09-08 | 2022-09-06 | 2.080 | 14,697,746 | +168,000 | 0.16% | 30,571,312 |
| 2022-09-07 | 2022-09-05 | 1.970 | 14,529,746 | +20,000 | 0.15% | 28,623,600 |
| 2022-09-01 | 2022-08-30 | 2.350 | 14,509,746 | +8,000 | 0.16% | 34,097,903 |
| 2022-08-26 | 2022-08-24 | 2.600 | 14,501,746 | -70,000 | 0.16% | 37,704,540 |
| 2022-08-18 | 2022-08-16 | 2.100 | 14,571,746 | +70,000 | 0.16% | 30,600,667 |
| 2022-07-18 | 2022-07-14 | 2.720 | 14,501,746 | +4,000 | 0.16% | 39,444,749 |
| 2022-06-30 | 2022-06-28 | 3.780 | 14,497,746 | +558,682 | 0.16% | 54,801,480 |
| 2022-06-28 | 2022-06-24 | 3.680 | 13,939,064 | -28,000 | 0.16% | 51,295,756 |
| 2022-06-17 | 2022-06-15 | 3.675 | 13,967,064 | +816,153 | 0.16% | 51,325,185 |
| 2022-06-07 | 2022-06-02 | 3.537 | 13,150,911 | -28,246 | 0.16% | 46,510,325 |
| 2022-06-06 | 2022-06-01 | 3.675 | 13,179,157 | +18,831 | 0.16% | 48,429,840 |
| 2022-05-31 | 2022-05-27 | 3.632 | 13,160,326 | -3,766 | 0.16% | 47,801,558 |
| 2022-05-30 | 2022-05-26 | 3.653 | 13,164,092 | -16,949 | 0.16% | 48,094,859 |
| 2022-05-24 | 2022-05-20 | 3.770 | 13,181,041 | +30,130 | 0.16% | 49,696,679 |
| 2022-05-23 | 2022-05-19 | 3.802 | 13,150,911 | -39,545 | 0.16% | 50,002,091 |
| 2022-05-18 | 2022-05-16 | 3.462 | 13,190,456 | +11,299 | 0.16% | 45,669,548 |
| 2022-05-11 | 2022-05-06 | 3.537 | 13,179,157 | -39,546 | 0.16% | 46,610,221 |
| 2022-05-10 | 2022-05-05 | 3.877 | 13,218,703 | +1,883 | 0.16% | 51,242,583 |
| 2022-05-05 | 2022-05-03 | 4.238 | 13,216,820 | +9,416 | 0.16% | 56,007,885 |
| 2022-05-04 | 2022-04-29 | 4.068 | 13,207,404 | +37,662 | 0.16% | 53,723,653 |
| 2022-04-28 | 2022-04-26 | 4.089 | 13,169,742 | -11,299 | 0.16% | 53,850,197 |
| 2022-04-27 | 2022-04-25 | 3.834 | 13,181,041 | +11,299 | 0.16% | 50,536,622 |
| 2022-04-26 | 2022-04-22 | 4.004 | 13,169,742 | +18,831 | 0.16% | 52,731,232 |
| 2022-04-25 | 2022-04-21 | 3.887 | 13,150,911 | -657,212 | 0.16% | 51,119,456 |
| 2022-04-22 | 2022-04-20 | 4.174 | 13,808,123 | +94,156 | 0.17% | 57,633,699 |
| 2022-04-21 | 2022-04-19 | 4.620 | 13,713,967 | +216,560 | 0.17% | 63,358,029 |
| 2022-04-20 | 2022-04-14 | 4.885 | 13,497,407 | +440,653 | 0.16% | 65,941,296 |
| 2022-04-19 | 2022-04-13 | 4.662 | 13,056,754 | +809,747 | 0.16% | 60,876,411 |
| 2022-04-14 | 2022-04-12 | 4.694 | 12,247,007 | +1,977,288 | 0.15% | 57,491,221 |
| 2022-04-13 | 2022-04-11 | 4.928 | 10,269,719 | -171,365 | 0.12% | 50,608,777 |
| 2022-04-12 | 2022-04-08 | 5.172 | 10,441,084 | -470,783 | 0.13% | 54,003,742 |
| 2022-04-11 | 2022-04-07 | 4.970 | 10,911,867 | -90,390 | 0.13% | 54,236,820 |
| 2022-04-08 | 2022-04-06 | 5.087 | 11,002,257 | -1,738,131 | 0.13% | 55,971,455 |
| 2022-04-07 | 2022-04-04 | 4.896 | 12,740,388 | -94,156 | 0.15% | 62,378,206 |
| 2022-04-06 | 2022-04-01 | 4.397 | 12,834,544 | +493,380 | 0.16% | 56,432,603 |
| 2022-03-25 | 2022-03-23 | 4.811 | 12,341,164 | -20,714 | 0.15% | 59,375,000 |
| 2022-03-24 | 2022-03-22 | 4.641 | 12,361,878 | +7,532 | 0.15% | 57,374,008 |
| 2022-03-21 | 2022-03-17 | 4.716 | 12,354,346 | -470,783 | 0.15% | 58,257,525 |
| 2022-03-18 | 2022-03-16 | 3.547 | 12,825,129 | +7,533 | 0.16% | 45,494,355 |
| 2022-03-17 | 2022-03-15 | 2.878 | 12,817,596 | +5,649 | 0.15% | 36,891,403 |
| 2022-03-15 | 2022-03-11 | 4.631 | 12,811,947 | +5,650 | 0.15% | 59,326,800 |
| 2022-03-11 | 2022-03-09 | 5.172 | 12,806,297 | -3,767 | 0.15% | 66,237,180 |
| 2022-03-09 | 2022-03-07 | 5.905 | 12,810,064 | +3,767 | 0.15% | 75,644,158 |
| 2022-02-15 | 2022-02-11 | 6.149 | 12,806,297 | -3,767 | 0.15% | 78,750,158 |
| 2022-02-14 | 2022-02-10 | 5.979 | 12,810,064 | -52,727 | 0.15% | 76,596,512 |
| 2022-01-21 | 2022-01-19 | 5.523 | 12,862,791 | +3,766 | 0.16% | 71,037,531 |
| 2022-01-17 | 2022-01-13 | 5.215 | 12,859,025 | +1,883 | 0.16% | 67,056,184 |
| 2021-12-29 | 2021-12-24 | 4.832 | 12,857,142 | +617,777 | 0.16% | 62,130,541 |
| 2021-12-13 | 2021-12-09 | 4.981 | 12,239,365 | -188,313 | 0.16% | 60,965,063 |
| 2021-11-25 | 2021-11-23 | 4.883 | 12,427,678 | +74,944 | 0.16% | 60,685,142 |
| 2021-11-17 | 2021-11-15 | 4.883 | 12,352,734 | -35,564 | 0.16% | 60,319,186 |
| 2021-11-15 | 2021-11-11 | 5.300 | 12,388,298 | +35,564 | 0.16% | 65,655,256 |
| 2021-10-04 | 2021-09-29 | 5.740 | 12,352,734 | +279,684 | 0.16% | 70,899,747 |
| 2021-06-17 | 2021-06-15 | 7.311 | 12,073,050 | +554,863 | 0.16% | 88,265,876 |
| 2021-05-14 | 2021-05-12 | 7.494 | 11,518,187 | +87,266 | 0.16% | 86,321,113 |
| 2021-05-13 | 2021-05-11 | 7.643 | 11,430,921 | +349,064 | 0.16% | 87,369,976 |
| 2021-04-28 | 2021-04-26 | 7.884 | 11,081,857 | +174,532 | 0.15% | 87,368,753 |
| 2021-04-27 | 2021-04-23 | 7.987 | 10,907,325 | +174,532 | 0.15% | 87,117,658 |
| 2021-04-23 | 2021-04-21 | 8.044 | 10,732,793 | +349,063 | 0.15% | 86,338,604 |
| 2021-04-21 | 2021-04-19 | 8.044 | 10,383,730 | +174,532 | 0.14% | 83,530,611 |
| 2021-04-20 | 2021-04-16 | 8.125 | 10,209,198 | +523,596 | 0.14% | 82,945,536 |
| 2021-04-19 | 2021-04-15 | 8.148 | 9,685,602 | +349,064 | 0.13% | 78,913,513 |
| 2021-04-16 | 2021-04-14 | 8.136 | 9,336,538 | +396,187 | 0.13% | 75,962,522 |
| 2021-04-09 | 2021-04-07 | 8.904 | 8,940,351 | -87,266 | 0.12% | 79,603,240 |
| 2021-03-25 | 2021-03-23 | 8.686 | 9,027,617 | -87,266 | 0.13% | 78,414,701 |
| 2021-03-24 | 2021-03-22 | 8.652 | 9,114,883 | -8,726 | 0.13% | 78,859,353 |
| 2021-03-23 | 2021-03-19 | 8.640 | 9,123,609 | -139,626 | 0.13% | 78,830,298 |
| 2021-03-22 | 2021-03-18 | 8.766 | 9,263,235 | -87,266 | 0.13% | 81,204,346 |
| 2021-03-19 | 2021-03-17 | 8.709 | 9,350,501 | -556,757 | 0.13% | 81,433,600 |
| 2021-03-12 | 2021-03-10 | 8.216 | 9,907,258 | -8,726 | 0.14% | 81,400,634 |
| 2021-03-08 | 2021-03-04 | 8.434 | 9,915,984 | +1,489,455 | 0.14% | 83,631,289 |
| 2021-03-05 | 2021-03-03 | 8.549 | 8,426,529 | -137,882 | 0.12% | 72,034,858 |
| 2021-03-04 | 2021-03-02 | 8.594 | 8,564,411 | -366,517 | 0.12% | 73,606,120 |
| 2021-03-03 | 2021-03-01 | 8.480 | 8,930,928 | -87,266 | 0.12% | 75,732,705 |
| 2021-03-02 | 2021-02-26 | 8.423 | 9,018,194 | -174,532 | 0.13% | 75,955,997 |
| 2021-03-01 | 2021-02-25 | 8.354 | 9,192,726 | -287,977 | 0.13% | 76,793,949 |
| 2021-01-26 | 2021-01-22 | 8.170 | 9,480,703 | -104,719 | 0.13% | 77,461,380 |
| 2021-01-13 | 2021-01-11 | 7.643 | 9,585,422 | -48,869 | 0.13% | 73,264,271 |
| 2020-12-07 | 2020-12-03 | 7.494 | 9,634,291 | -5,236 | 0.13% | 72,202,572 |
| 2020-11-25 | 2020-11-23 | 7.403 | 9,639,527 | -43,633 | 0.13% | 71,358,120 |
| 2020-11-24 | 2020-11-20 | 7.322 | 9,683,160 | -89,012 | 0.13% | 70,904,390 |
| 2020-11-20 | 2020-11-18 | 7.322 | 9,772,172 | -120,427 | 0.14% | 71,556,175 |
| 2020-10-20 | 2020-10-16 | 6.486 | 9,892,599 | -436,329 | 0.14% | 64,162,606 |
| 2020-10-16 | 2020-10-14 | 6.532 | 10,328,928 | -218,165 | 0.14% | 67,466,047 |
| 2020-10-14 | 2020-10-09 | 6.761 | 10,547,093 | -717,326 | 0.15% | 71,308,277 |
| 2020-10-09 | 2020-10-07 | 6.795 | 11,264,419 | +979,124 | 0.16% | 76,545,321 |
| 2020-09-30 | 2020-09-28 | 6.848 | 10,285,295 | +199,538 | 0.14% | 70,433,261 |
| 2020-09-28 | 2020-09-24 | 6.719 | 10,085,757 | -51,344 | 0.14% | 67,770,357 |
| 2020-09-08 | 2020-09-04 | 7.608 | 10,137,101 | -17,114 | 0.14% | 77,118,432 |
| 2020-09-07 | 2020-09-03 | 7.502 | 10,154,215 | -17,115 | 0.14% | 76,180,674 |
| 2020-09-03 | 2020-09-01 | 7.596 | 10,171,330 | -17,115 | 0.14% | 77,259,969 |
| 2020-09-02 | 2020-08-31 | 7.713 | 10,188,445 | +18,826 | 0.14% | 78,580,587 |
| 2020-08-27 | 2020-08-25 | 7.946 | 10,169,619 | +33,887 | 0.14% | 80,812,217 |
| 2020-08-19 | 2020-08-17 | 8.250 | 10,135,732 | +1,712 | 0.14% | 83,622,519 |
| 2020-08-14 | 2020-08-12 | 7.958 | 10,134,020 | +1,711 | 0.14% | 80,647,757 |
| 2020-08-13 | 2020-08-11 | 8.110 | 10,132,309 | -17,114 | 0.14% | 82,173,412 |
| 2020-08-11 | 2020-08-07 | 7.911 | 10,149,423 | -25,672 | 0.14% | 80,295,914 |
| 2020-08-07 | 2020-08-05 | 7.923 | 10,175,095 | +1,711 | 0.14% | 80,617,921 |
| 2020-08-06 | 2020-08-04 | 8.005 | 10,173,384 | -8,557 | 0.14% | 81,436,563 |
| 2020-08-05 | 2020-08-03 | 8.122 | 10,181,941 | +5,134 | 0.14% | 82,694,915 |
| 2020-08-04 | 2020-07-31 | 8.133 | 10,176,807 | +8,558 | 0.14% | 82,772,144 |
| 2020-07-31 | 2020-07-29 | 7.818 | 10,168,249 | +17,925 | 0.14% | 79,494,250 |
| 2020-07-28 | 2020-07-24 | 7.713 | 10,150,324 | +20,537 | 0.15% | 78,286,570 |
| 2020-07-24 | 2020-07-22 | 7.876 | 10,129,787 | +15,403 | 0.15% | 79,785,438 |
| 2020-07-23 | 2020-07-21 | 8.274 | 10,114,384 | +30,807 | 0.15% | 83,682,784 |
| 2020-07-22 | 2020-07-20 | 8.227 | 10,083,577 | +1,711 | 0.14% | 82,956,554 |
| 2020-07-20 | 2020-07-16 | 7.689 | 10,081,866 | -6,846 | 0.14% | 77,522,941 |
| 2020-07-17 | 2020-07-15 | 7.981 | 10,088,712 | -51,344 | 0.14% | 80,522,983 |
| 2020-07-15 | 2020-07-13 | 8.110 | 10,140,056 | +138,629 | 0.15% | 82,236,241 |
| 2020-07-14 | 2020-07-10 | 7.841 | 10,001,427 | -5,135 | 0.14% | 78,423,806 |
| 2020-07-13 | 2020-07-09 | 8.005 | 10,006,562 | +25,672 | 0.14% | 80,101,175 |
| 2020-07-10 | 2020-07-08 | 8.098 | 9,980,890 | +8,557 | 0.14% | 80,828,763 |
| 2020-07-09 | 2020-07-07 | 8.168 | 9,972,333 | +39,364 | 0.14% | 81,458,681 |
| 2020-07-08 | 2020-07-06 | 8.624 | 9,932,969 | -41,075 | 0.14% | 85,664,102 |
| 2020-07-06 | 2020-07-02 | 8.028 | 9,974,044 | +42,786 | 0.14% | 80,073,985 |
| 2020-06-24 | 2020-06-22 | 7.257 | 9,931,258 | +3,423 | 0.14% | 72,070,791 |
| 2020-06-19 | 2020-06-17 | 7.374 | 9,927,835 | -3,423 | 0.14% | 73,206,111 |
| 2020-06-16 | 2020-06-12 | 8.067 | 9,931,258 | +435,855 | 0.14% | 80,112,903 |
| 2020-06-11 | 2020-06-09 | 8.152 | 9,495,403 | +1,636 | 0.15% | 77,409,365 |
| 2020-06-05 | 2020-06-03 | 7.822 | 9,493,767 | +104,727 | 0.15% | 74,263,055 |
| 2020-06-03 | 2020-06-01 | 7.480 | 9,389,040 | -88,363 | 0.14% | 70,230,681 |
| 2020-05-27 | 2020-05-25 | 6.747 | 9,477,403 | +121,090 | 0.15% | 63,941,482 |
| 2020-05-26 | 2020-05-22 | 6.429 | 9,356,313 | -122,727 | 0.14% | 60,151,264 |
| 2020-05-19 | 2020-05-15 | 6.771 | 9,479,040 | +88,363 | 0.15% | 64,184,238 |
| 2020-05-13 | 2020-05-11 | 7.211 | 9,390,677 | -85,090 | 0.15% | 67,717,854 |
| 2020-04-22 | 2020-04-20 | 7.003 | 9,475,767 | +85,090 | 0.15% | 66,362,580 |
| 2020-04-09 | 2020-04-07 | 7.248 | 9,390,677 | +193,089 | 0.15% | 68,062,182 |
| 2020-04-01 | 2020-03-30 | 6.600 | 9,197,588 | -89,999 | 0.14% | 60,704,653 |
| 2020-03-31 | 2020-03-27 | 6.600 | 9,287,587 | -4,909 | 0.14% | 61,298,652 |
| 2020-03-30 | 2020-03-26 | 6.331 | 9,292,496 | +98,181 | 0.14% | 58,832,379 |
| 2020-03-25 | 2020-03-23 | 5.304 | 9,194,315 | -184,907 | 0.14% | 48,771,193 |
| 2020-03-23 | 2020-03-19 | 5.109 | 9,379,222 | +24,545 | 0.15% | 47,917,855 |
| 2020-03-19 | 2020-03-17 | 5.989 | 9,354,677 | -161,999 | 0.14% | 56,024,649 |
| 2020-03-18 | 2020-03-16 | 6.319 | 9,516,676 | +16,364 | 0.15% | 60,135,385 |
| 2020-03-13 | 2020-03-11 | 7.162 | 9,500,312 | -63,163 | 0.15% | 68,043,987 |
| 2020-03-12 | 2020-03-10 | 7.016 | 9,563,475 | +89,999 | 0.15% | 67,093,723 |
| 2020-02-20 | 2020-02-18 | 7.407 | 9,473,476 | +16,364 | 0.15% | 70,167,540 |
| 2020-02-17 | 2020-02-13 | 7.773 | 9,457,112 | +3,272 | 0.15% | 73,513,977 |
| 2020-02-12 | 2020-02-10 | 7.223 | 9,453,840 | +8,182 | 0.15% | 68,288,881 |
| 2020-02-11 | 2020-02-07 | 7.211 | 9,445,658 | +45,818 | 0.15% | 68,114,331 |
| 2020-02-10 | 2020-02-06 | 7.248 | 9,399,840 | +8,181 | 0.15% | 68,128,594 |
| 2020-02-07 | 2020-02-05 | 7.077 | 9,391,659 | +90,000 | 0.15% | 66,462,267 |
| 2020-02-06 | 2020-02-04 | 7.028 | 9,301,659 | +8,181 | 0.14% | 65,370,609 |
| 2020-01-31 | 2020-01-29 | 6.735 | 9,293,478 | +19,637 | 0.14% | 62,587,001 |
| 2020-01-23 | 2020-01-21 | 7.223 | 9,273,841 | +3,272 | 0.14% | 66,988,676 |
| 2020-01-07 | 2020-01-03 | 8.323 | 9,270,569 | +80,181 | 0.14% | 77,162,763 |
| 2020-01-03 | 2019-12-31 | 8.055 | 9,190,388 | +70,363 | 0.14% | 74,024,167 |
| 2019-12-18 | 2019-12-16 | 7.908 | 9,120,025 | +42,545 | 0.14% | 72,119,811 |
| 2019-10-31 | 2019-10-29 | 6.576 | 9,077,480 | -1,636 | 0.14% | 59,690,037 |
| 2019-10-22 | 2019-10-18 | 6.576 | 9,079,116 | -19,636 | 0.14% | 59,700,794 |
| 2019-10-21 | 2019-10-17 | 6.588 | 9,098,752 | -6,546 | 0.14% | 59,941,121 |
| 2019-09-24 | 2019-09-20 | 5.821 | 9,105,298 | +1,637 | 0.14% | 52,997,505 |
| 2019-09-23 | 2019-09-19 | 5.721 | 9,103,661 | +195,357 | 0.14% | 52,078,312 |
| 2019-08-30 | 2019-08-28 | 5.371 | 8,908,304 | +6,405 | 0.14% | 47,845,250 |
| 2019-08-28 | 2019-08-26 | 5.533 | 8,901,899 | -32,024 | 0.14% | 49,256,294 |
| 2019-08-16 | 2019-08-14 | 5.558 | 8,933,923 | -24,019 | 0.14% | 49,656,666 |
| 2019-08-13 | 2019-08-09 | 5.496 | 8,957,942 | +24,019 | 0.14% | 49,230,729 |
| 2019-08-07 | 2019-08-05 | 5.621 | 8,933,923 | +1,601 | 0.14% | 50,214,606 |
| 2019-07-25 | 2019-07-23 | 6.620 | 8,932,322 | +8,006 | 0.14% | 59,131,049 |
| 2019-07-17 | 2019-07-15 | 6.995 | 8,924,316 | +9,607 | 0.14% | 62,422,091 |
| 2019-07-16 | 2019-07-12 | 7.020 | 8,914,709 | +1,602 | 0.14% | 62,577,590 |
| 2019-07-12 | 2019-07-10 | 6.832 | 8,913,107 | +12,809 | 0.14% | 60,896,424 |
| 2019-07-11 | 2019-07-09 | 6.845 | 8,900,298 | -3,760 | 0.14% | 60,920,078 |
| 2019-07-10 | 2019-07-08 | 6.795 | 8,904,058 | +20,816 | 0.14% | 60,500,954 |
| 2019-07-09 | 2019-07-05 | 6.870 | 8,883,242 | +17,614 | 0.14% | 61,025,244 |
| 2019-07-08 | 2019-07-04 | 6.695 | 8,865,628 | +17,613 | 0.14% | 59,353,952 |
| 2019-07-05 | 2019-07-03 | 6.682 | 8,848,015 | -1,601 | 0.14% | 59,125,520 |
| 2019-07-03 | 2019-06-28 | 6.433 | 8,849,616 | +558 | 0.14% | 56,925,519 |
| 2019-06-28 | 2019-06-26 | 6.183 | 8,849,058 | +12,810 | 0.14% | 54,711,369 |
| 2019-06-13 | 2019-06-11 | 6.245 | 8,836,248 | -2,242 | 0.14% | 55,184,009 |
| 2019-06-04 | 2019-05-31 | 5.858 | 8,838,490 | +1,601 | 0.14% | 51,775,734 |
| 2019-05-27 | 2019-05-23 | 5.968 | 8,836,889 | +439,932 | 0.14% | 52,736,105 |
| 2019-05-21 | 2019-05-17 | 6.257 | 8,396,957 | -6,086 | 0.14% | 52,538,985 |
| 2019-05-15 | 2019-05-10 | 6.678 | 8,403,043 | +6,086 | 0.14% | 56,111,657 |
| 2019-05-14 | 2019-05-09 | 6.454 | 8,396,957 | +4,565 | 0.14% | 54,194,626 |
| 2019-05-09 | 2019-05-07 | 6.822 | 8,392,392 | -1,522 | 0.14% | 57,254,011 |
| 2019-04-26 | 2019-04-24 | 6.954 | 8,393,914 | +6,086 | 0.14% | 58,367,755 |
| 2019-04-24 | 2019-04-18 | 7.387 | 8,387,828 | -38,038 | 0.14% | 61,963,884 |
| 2019-04-23 | 2019-04-17 | 7.637 | 8,425,866 | -7,607 | 0.14% | 64,349,249 |
| 2019-04-02 | 2019-03-29 | 7.821 | 8,433,473 | +3,043 | 0.14% | 65,959,328 |
| 2019-03-28 | 2019-03-26 | 7.453 | 8,430,430 | -80,641 | 0.14% | 62,832,680 |
| 2019-03-27 | 2019-03-25 | 7.519 | 8,511,071 | +4,565 | 0.14% | 63,993,084 |
| 2019-03-21 | 2019-03-19 | 7.663 | 8,506,506 | +9,129 | 0.14% | 65,188,737 |
| 2019-03-20 | 2019-03-18 | 7.821 | 8,497,377 | -12,172 | 0.14% | 66,459,130 |
| 2019-03-15 | 2019-03-13 | 7.558 | 8,509,549 | +86,726 | 0.14% | 64,317,209 |
| 2019-03-05 | 2019-03-01 | 7.164 | 8,422,823 | -2,077,177 | 0.14% | 60,340,232 |
| 2019-03-04 | 2019-02-28 | 6.730 | 10,500,000 | +39,560 | 0.18% | 70,666,252 |
| 2019-02-27 | 2019-02-25 | 7.230 | 10,460,440 | -1,522 | 0.18% | 75,625,009 |
| 2019-02-25 | 2019-02-21 | 6.756 | 10,461,962 | -1,521 | 0.18% | 70,685,292 |
| 2019-02-22 | 2019-02-20 | 6.612 | 10,463,483 | +1,521 | 0.18% | 69,182,628 |
| 2019-02-19 | 2019-02-15 | 6.533 | 10,461,962 | -76,076 | 0.18% | 68,347,452 |
| 2019-02-14 | 2019-02-12 | 6.651 | 10,538,038 | -1,521 | 0.18% | 70,091,132 |
| 2019-02-12 | 2019-02-08 | 6.914 | 10,539,559 | -7,608 | 0.18% | 72,872,049 |
| 2019-02-11 | 2019-02-04 | 6.717 | 10,547,167 | +18,258 | 0.18% | 70,845,052 |
| 2019-02-08 | 2019-01-31 | 6.770 | 10,528,909 | +9,130 | 0.18% | 71,276,013 |
| 2019-02-01 | 2019-01-30 | 6.625 | 10,519,779 | -3,043 | 0.18% | 69,693,127 |
| 2019-01-30 | 2019-01-28 | 6.152 | 10,522,822 | -74,555 | 0.18% | 64,733,766 |
| 2019-01-29 | 2019-01-25 | 6.033 | 10,597,377 | +76,076 | 0.18% | 63,938,710 |
| 2019-01-28 | 2019-01-24 | 6.033 | 10,521,301 | +13,694 | 0.18% | 63,479,709 |
| 2019-01-25 | 2019-01-23 | 6.020 | 10,507,607 | -13,694 | 0.18% | 63,258,967 |
| 2019-01-23 | 2019-01-21 | 6.112 | 10,521,301 | -7,608 | 0.18% | 64,309,510 |
| 2019-01-22 | 2019-01-18 | 5.784 | 10,528,909 | -13,693 | 0.18% | 60,896,011 |
| 2019-01-18 | 2019-01-16 | 5.784 | 10,542,602 | +13,693 | 0.18% | 60,975,208 |
| 2019-01-09 | 2019-01-07 | 5.481 | 10,528,909 | -13,693 | 0.18% | 57,712,811 |
| 2019-01-08 | 2019-01-04 | 5.324 | 10,542,602 | +15,215 | 0.18% | 56,124,907 |
| 2019-01-07 | 2019-01-03 | 5.140 | 10,527,387 | -13,694 | 0.18% | 54,106,588 |
| 2019-01-03 | 2018-12-31 | 5.468 | 10,541,081 | -15,215 | 0.18% | 57,640,970 |
| 2018-12-20 | 2018-12-18 | 5.100 | 10,556,296 | +15,215 | 0.18% | 53,838,888 |
| 2018-12-17 | 2018-12-13 | 5.416 | 10,541,081 | -7,607 | 0.18% | 57,086,730 |
| 2018-12-14 | 2018-12-12 | 5.061 | 10,548,688 | -7,608 | 0.18% | 53,384,106 |
| 2018-12-11 | 2018-12-07 | 4.942 | 10,556,296 | -10,651 | 0.18% | 52,173,768 |
| 2018-12-04 | 2018-11-30 | 5.153 | 10,566,947 | +30,431 | 0.18% | 54,448,810 |
| 2018-12-03 | 2018-11-29 | 5.074 | 10,536,516 | -30,431 | 0.18% | 53,461,007 |
| 2018-11-28 | 2018-11-26 | 4.719 | 10,566,947 | -15,215 | 0.18% | 49,865,109 |
| 2018-11-23 | 2018-11-21 | 4.956 | 10,582,162 | +76,076 | 0.18% | 52,440,709 |
| 2018-11-20 | 2018-11-16 | 4.627 | 10,506,086 | +62,382 | 0.18% | 48,611,208 |
| 2018-11-19 | 2018-11-15 | 4.640 | 10,443,704 | -22,822 | 0.18% | 48,459,849 |
| 2018-11-16 | 2018-11-14 | 4.561 | 10,466,526 | +22,822 | 0.18% | 47,740,266 |
| 2018-11-09 | 2018-11-07 | 4.601 | 10,443,704 | -45,645 | 0.18% | 48,048,009 |
| 2018-10-31 | 2018-10-29 | 4.035 | 10,489,349 | -4,565 | 0.18% | 42,329,166 |
| 2018-10-25 | 2018-10-23 | 4.062 | 10,493,914 | +1,522 | 0.18% | 42,623,468 |
| 2018-10-19 | 2018-10-16 | 4.101 | 10,492,392 | -31,952 | 0.18% | 43,031,046 |
| 2018-10-18 | 2018-10-15 | 4.062 | 10,524,344 | +31,952 | 0.18% | 42,747,066 |
| 2018-10-12 | 2018-10-10 | 4.338 | 10,492,392 | +54,775 | 0.18% | 45,513,606 |
| 2018-10-11 | 2018-10-09 | 4.390 | 10,437,617 | -15,216 | 0.18% | 45,824,805 |
| 2018-10-10 | 2018-10-08 | 4.298 | 10,452,833 | +15,216 | 0.18% | 44,929,808 |
| 2018-10-04 | 2018-10-02 | 4.588 | 10,437,617 | -9,130 | 0.18% | 47,882,805 |
| 2018-10-03 | 2018-09-28 | 4.732 | 10,446,747 | +30,431 | 0.18% | 49,435,209 |
| 2018-09-21 | 2018-09-19 | 5.458 | 10,416,316 | +192,889 | 0.18% | 56,850,851 |
| 2018-09-18 | 2018-09-14 | 5.070 | 10,223,427 | +2,990 | 0.18% | 51,832,048 |
| 2018-09-14 | 2018-09-12 | 4.990 | 10,220,437 | -690,731 | 0.18% | 50,996,569 |
| 2018-09-11 | 2018-09-07 | 5.404 | 10,911,168 | +1,495 | 0.19% | 58,967,846 |
| 2018-08-28 | 2018-08-24 | 6.020 | 10,909,673 | +1,961,558 | 0.19% | 65,673,008 |
| 2018-08-20 | 2018-08-16 | 5.980 | 8,948,115 | -1,495 | 0.15% | 53,505,908 |
| 2018-08-17 | 2018-08-15 | 5.725 | 8,949,610 | -1,495 | 0.15% | 51,240,167 |
| 2018-08-07 | 2018-08-03 | 5.699 | 8,951,105 | +373,772 | 0.15% | 51,009,247 |
| 2018-08-03 | 2018-08-01 | 6.327 | 8,577,333 | -74,754 | 0.15% | 54,272,031 |
| 2018-08-02 | 2018-07-31 | 6.822 | 8,652,087 | +74,754 | 0.15% | 59,027,408 |
| 2018-08-01 | 2018-07-30 | 6.822 | 8,577,333 | -80,735 | 0.15% | 58,517,411 |
| 2018-07-26 | 2018-07-24 | 6.769 | 8,658,068 | -80,735 | 0.15% | 58,604,932 |
| 2018-07-24 | 2018-07-20 | 6.113 | 8,738,803 | +158,480 | 0.15% | 53,423,312 |
| 2018-07-18 | 2018-07-16 | 6.301 | 8,580,323 | +44,853 | 0.15% | 54,061,389 |
| 2018-07-17 | 2018-07-13 | 6.381 | 8,535,470 | +1,495 | 0.15% | 54,463,868 |
| 2018-07-11 | 2018-07-09 | 6.314 | 8,533,975 | -1,495 | 0.15% | 53,883,528 |
| 2018-07-09 | 2018-07-05 | 6.140 | 8,535,470 | -1,495 | 0.15% | 52,408,627 |
| 2018-07-04 | 2018-06-29 | 6.675 | 8,536,965 | +2,990 | 0.15% | 56,985,807 |
| 2018-07-03 | 2018-06-28 | 6.381 | 8,533,975 | +1 | 0.15% | 54,454,328 |
| 2018-06-29 | 2018-06-27 | 6.555 | 8,533,974 | -74,754 | 0.15% | 55,938,402 |
| 2018-06-27 | 2018-06-25 | 7.612 | 8,608,728 | -4,485 | 0.15% | 65,526,038 |
| 2018-06-25 | 2018-06-21 | 7.946 | 8,613,213 | +1,495 | 0.15% | 68,440,676 |
| 2018-06-19 | 2018-06-14 | 8.107 | 8,611,718 | -74,755 | 0.15% | 69,811,197 |
| 2018-06-13 | 2018-06-11 | 8.321 | 8,686,473 | -11,961 | 0.15% | 72,276,401 |
| 2018-06-04 | 2018-05-31 | 8.120 | 8,698,434 | +74,755 | 0.15% | 70,630,523 |
| 2018-05-25 | 2018-05-23 | 8.526 | 8,623,679 | +81,378 | 0.15% | 73,525,370 |
| 2018-05-24 | 2018-05-21 | 8.912 | 8,542,301 | -8,712 | 0.15% | 76,126,022 |
| 2018-05-23 | 2018-05-18 | 9.118 | 8,551,013 | +1,452 | 0.15% | 77,970,360 |
| 2018-05-17 | 2018-05-15 | 8.801 | 8,549,561 | +11,616 | 0.15% | 75,248,641 |
| 2018-05-14 | 2018-05-10 | 8.912 | 8,537,945 | -145,203 | 0.15% | 76,087,203 |
| 2018-05-11 | 2018-05-09 | 8.636 | 8,683,148 | -145,203 | 0.16% | 74,989,202 |
| 2018-05-07 | 2018-05-03 | 8.402 | 8,828,351 | +290,406 | 0.16% | 74,176,000 |
| 2018-05-03 | 2018-04-30 | 8.609 | 8,537,945 | -1,452 | 0.15% | 73,500,003 |
| 2018-04-20 | 2018-04-18 | 8.677 | 8,539,397 | +1,452 | 0.15% | 74,100,603 |
| 2018-04-17 | 2018-04-13 | 9.049 | 8,537,945 | -1,452 | 0.15% | 77,263,203 |
| 2018-04-13 | 2018-04-11 | 9.366 | 8,539,397 | -14,520 | 0.15% | 79,981,603 |
| 2018-04-10 | 2018-04-06 | 8.815 | 8,553,917 | +14,520 | 0.15% | 75,404,800 |
| 2018-04-09 | 2018-04-04 | 8.870 | 8,539,397 | +1,452 | 0.15% | 75,747,283 |
| 2018-03-29 | 2018-03-27 | 9.352 | 8,537,945 | +88,574 | 0.15% | 79,850,403 |
| 2018-03-27 | 2018-03-23 | 9.394 | 8,449,371 | -7,260 | 0.15% | 79,371,162 |
| 2018-03-26 | 2018-03-22 | 9.738 | 8,456,631 | -21,780 | 0.15% | 82,351,361 |
| 2018-03-23 | 2018-03-21 | 10.082 | 8,478,411 | -59,534 | 0.15% | 85,482,956 |
| 2018-03-22 | 2018-03-20 | 10.330 | 8,537,945 | +4,356 | 0.15% | 88,200,003 |
| 2018-03-21 | 2018-03-19 | 10.372 | 8,533,589 | -116,162 | 0.15% | 88,507,624 |
| 2018-03-20 | 2018-03-16 | 10.344 | 8,649,751 | +137,943 | 0.16% | 89,474,139 |
| 2018-03-19 | 2018-03-15 | 9.917 | 8,511,808 | -79,862 | 0.15% | 84,412,799 |
| 2018-03-16 | 2018-03-14 | 9.366 | 8,591,670 | +281,694 | 0.16% | 80,471,202 |
| 2018-03-15 | 2018-03-13 | 9.270 | 8,309,976 | -4,356 | 0.15% | 77,031,582 |
| 2018-03-14 | 2018-03-12 | 9.256 | 8,314,332 | -5,808 | 0.15% | 76,957,441 |
| 2018-02-28 | 2018-02-26 | 9.352 | 8,320,140 | -7,260 | 0.15% | 77,813,400 |
| 2018-02-22 | 2018-02-20 | 9.297 | 8,327,400 | +10,164 | 0.15% | 77,422,499 |
| 2018-02-20 | 2018-02-13 | 8.333 | 8,317,236 | -69,697 | 0.15% | 69,308,801 |
| 2018-02-13 | 2018-02-09 | 7.589 | 8,386,933 | -36,301 | 0.15% | 63,651,517 |
| 2018-02-09 | 2018-02-07 | 8.016 | 8,423,234 | -76,958 | 0.15% | 67,523,638 |
| 2018-02-08 | 2018-02-06 | 8.650 | 8,500,192 | +76,958 | 0.15% | 73,526,241 |
| 2018-02-07 | 2018-02-05 | 9.256 | 8,423,234 | +36,301 | 0.15% | 77,965,438 |
| 2018-02-06 | 2018-02-02 | 9.669 | 8,386,933 | +4,356 | 0.15% | 81,095,036 |
| 2018-02-05 | 2018-02-01 | 9.628 | 8,382,577 | -196,025 | 0.15% | 80,706,537 |
| 2018-02-02 | 2018-01-31 | 9.311 | 8,578,602 | -72,601 | 0.16% | 79,876,164 |
| 2018-01-30 | 2018-01-26 | 9.752 | 8,651,203 | -824,754 | 0.16% | 84,365,279 |
| 2018-01-29 | 2018-01-25 | 9.848 | 9,475,957 | -361,556 | 0.17% | 93,321,800 |
| 2018-01-26 | 2018-01-24 | 9.614 | 9,837,513 | +11,616 | 0.18% | 94,579,002 |
| 2018-01-25 | 2018-01-23 | 9.711 | 9,825,897 | +267,174 | 0.18% | 95,414,705 |
| 2018-01-24 | 2018-01-22 | 9.559 | 9,558,723 | +105,999 | 0.17% | 91,372,042 |
| 2018-01-23 | 2018-01-19 | 9.132 | 9,452,724 | +40,656 | 0.17% | 86,322,596 |
| 2018-01-22 | 2018-01-18 | 8.388 | 9,412,068 | -171,339 | 0.17% | 78,950,764 |
| 2018-01-19 | 2018-01-17 | 8.402 | 9,583,407 | -290,407 | 0.17% | 80,519,998 |
| 2018-01-18 | 2018-01-16 | 8.677 | 9,873,814 | +370,268 | 0.18% | 85,680,004 |
| 2018-01-17 | 2018-01-15 | 8.195 | 9,503,546 | -271,529 | 0.17% | 77,885,504 |
| 2018-01-16 | 2018-01-12 | 8.443 | 9,775,075 | -701,332 | 0.18% | 82,534,316 |
| 2018-01-15 | 2018-01-11 | 8.306 | 10,476,407 | +108,903 | 0.19% | 87,012,903 |
| 2018-01-12 | 2018-01-10 | 8.443 | 10,367,504 | +255,557 | 0.19% | 87,536,398 |
| 2018-01-11 | 2018-01-09 | 8.071 | 10,111,947 | +31,945 | 0.18% | 81,618,082 |
| 2018-01-10 | 2018-01-08 | 7.796 | 10,080,002 | +110,354 | 0.18% | 78,583,440 |
| 2018-01-09 | 2018-01-05 | 7.631 | 9,969,648 | +291,859 | 0.18% | 76,075,283 |
| 2018-01-08 | 2018-01-04 | 7.465 | 9,677,789 | -206,189 | 0.18% | 72,248,598 |
| 2018-01-05 | 2018-01-03 | 7.300 | 9,883,978 | -11,616 | 0.18% | 72,154,202 |
| 2018-01-04 | 2018-01-02 | 7.162 | 9,895,594 | -209,093 | 0.18% | 70,876,000 |
| 2018-01-03 | 2017-12-29 | 6.487 | 10,104,687 | -72,601 | 0.18% | 65,553,783 |
| 2018-01-02 | 2017-12-28 | 6.501 | 10,177,288 | -181,504 | 0.19% | 66,164,959 |
| 2017-12-29 | 2017-12-27 | 6.391 | 10,358,792 | +10,164 | 0.19% | 66,203,520 |
| 2017-12-22 | 2017-12-20 | 6.033 | 10,348,628 | -27,588 | 0.19% | 62,432,521 |
| 2017-12-21 | 2017-12-19 | 6.226 | 10,376,216 | -7,261 | 0.19% | 64,599,837 |
| 2017-12-19 | 2017-12-15 | 6.377 | 10,383,477 | +181,504 | 0.19% | 66,218,263 |
| 2017-12-18 | 2017-12-14 | 6.474 | 10,201,973 | -281,694 | 0.19% | 66,044,402 |
| 2017-12-12 | 2017-12-08 | 5.978 | 10,483,667 | -36,301 | 0.19% | 62,669,601 |
| 2017-12-11 | 2017-12-07 | 5.785 | 10,519,968 | -43,560 | 0.19% | 60,858,003 |
| 2017-12-08 | 2017-12-06 | 5.813 | 10,563,528 | -185,861 | 0.19% | 61,400,997 |
| 2017-12-04 | 2017-11-30 | 5.937 | 10,749,389 | -7,260 | 0.20% | 63,813,863 |
| 2017-12-01 | 2017-11-29 | 6.060 | 10,756,649 | +296,215 | 0.20% | 65,190,402 |
| 2017-11-30 | 2017-11-28 | 5.785 | 10,460,434 | +50,821 | 0.19% | 60,513,599 |
| 2017-11-27 | 2017-11-23 | 5.813 | 10,409,613 | -17,425 | 0.19% | 60,506,359 |
| 2017-11-24 | 2017-11-22 | 5.771 | 10,427,038 | +17,425 | 0.19% | 60,176,783 |
| 2017-11-23 | 2017-11-21 | 5.551 | 10,409,613 | -5,808 | 0.19% | 57,782,139 |
| 2017-11-17 | 2017-11-15 | 5.551 | 10,415,421 | -7,260 | 0.19% | 57,814,378 |
| 2017-11-13 | 2017-11-09 | 5.702 | 10,422,681 | -17,425 | 0.19% | 59,433,837 |
| 2017-11-10 | 2017-11-08 | 5.606 | 10,440,106 | +29,041 | 0.19% | 58,526,601 |
| 2017-11-09 | 2017-11-07 | 5.675 | 10,411,065 | +98,738 | 0.19% | 59,080,799 |
| 2017-11-06 | 2017-11-02 | 5.950 | 10,312,327 | -50,821 | 0.19% | 61,361,280 |
| 2017-11-03 | 2017-11-01 | 6.047 | 10,363,148 | +33,397 | 0.19% | 62,662,859 |
| 2017-10-31 | 2017-10-27 | 5.923 | 10,329,751 | -11,617 | 0.19% | 61,180,397 |
| 2017-10-26 | 2017-10-24 | 6.005 | 10,341,368 | +75,506 | 0.19% | 62,103,842 |
| 2017-10-25 | 2017-10-23 | 6.005 | 10,265,862 | -4,356 | 0.19% | 61,650,400 |
| 2017-10-24 | 2017-10-20 | 6.047 | 10,270,218 | +30,493 | 0.19% | 62,100,939 |
| 2017-10-23 | 2017-10-19 | 5.881 | 10,239,725 | +55,177 | 0.19% | 60,224,077 |
| 2017-10-19 | 2017-10-17 | 5.895 | 10,184,548 | +21,780 | 0.19% | 60,039,838 |
| 2017-10-17 | 2017-10-13 | 6.088 | 10,162,768 | +33,397 | 0.19% | 61,871,161 |
| 2017-10-13 | 2017-10-11 | 6.363 | 10,129,371 | -162,628 | 0.18% | 64,458,239 |
| 2017-10-12 | 2017-10-10 | 6.611 | 10,291,999 | -1,452 | 0.19% | 68,044,803 |
| 2017-10-11 | 2017-10-09 | 6.474 | 10,293,451 | +149,560 | 0.19% | 66,636,602 |
| 2017-09-28 | 2017-09-26 | 5.923 | 10,143,891 | +137,943 | 0.19% | 60,079,598 |
| 2017-09-27 | 2017-09-25 | 5.854 | 10,005,948 | +313,638 | 0.18% | 58,573,497 |
| 2017-09-26 | 2017-09-22 | 6.942 | 9,692,310 | -11,616 | 0.18% | 67,284,002 |
| 2017-09-25 | 2017-09-21 | 7.273 | 9,703,926 | +119,067 | 0.18% | 70,578,932 |
| 2017-09-22 | 2017-09-20 | 7.023 | 9,584,859 | +34,107 | 0.18% | 67,313,632 |
| 2017-09-21 | 2017-09-19 | 7.065 | 9,550,752 | +5,753 | 0.18% | 67,472,561 |
| 2017-09-20 | 2017-09-18 | 6.939 | 9,544,999 | +4,314 | 0.18% | 66,237,258 |
| 2017-09-19 | 2017-09-15 | 6.814 | 9,540,685 | -368,166 | 0.18% | 65,013,201 |
| 2017-09-18 | 2017-09-14 | 6.467 | 9,908,851 | +23,010 | 0.18% | 64,076,999 |
| 2017-09-14 | 2017-09-12 | 6.411 | 9,885,841 | +353,785 | 0.18% | 63,378,282 |
| 2017-09-12 | 2017-09-08 | 6.355 | 9,532,056 | -14,381 | 0.18% | 60,579,921 |
| 2017-09-11 | 2017-09-07 | 6.647 | 9,546,437 | -12,944 | 0.18% | 63,459,277 |
| 2017-09-08 | 2017-09-06 | 6.481 | 9,559,381 | -488,971 | 0.18% | 61,950,042 |
| 2017-09-07 | 2017-09-05 | 6.411 | 10,048,352 | -44,582 | 0.19% | 64,420,142 |
| 2017-09-06 | 2017-09-04 | 5.910 | 10,092,934 | +8,629 | 0.19% | 59,652,998 |
| 2017-09-05 | 2017-09-01 | 5.910 | 10,084,305 | -2,877 | 0.19% | 59,601,998 |
| 2017-09-04 | 2017-08-31 | 6.119 | 10,087,182 | +1,438 | 0.19% | 61,723,202 |
| 2017-08-31 | 2017-08-29 | 5.841 | 10,085,744 | +2,877 | 0.19% | 58,909,203 |
| 2017-08-30 | 2017-08-28 | 5.883 | 10,082,867 | -1,438 | 0.19% | 59,313,059 |
| 2017-08-29 | 2017-08-25 | 5.896 | 10,084,305 | -2,877 | 0.19% | 59,461,758 |
| 2017-08-28 | 2017-08-24 | 5.827 | 10,087,182 | +14,382 | 0.19% | 58,777,322 |
| 2017-08-25 | 2017-08-22 | 5.980 | 10,072,800 | -12,944 | 0.19% | 60,234,399 |
| 2017-08-22 | 2017-08-18 | 5.674 | 10,085,744 | -1,438 | 0.19% | 57,226,083 |
| 2017-08-21 | 2017-08-17 | 5.785 | 10,087,182 | -57,526 | 0.19% | 58,356,482 |
| 2017-08-18 | 2017-08-16 | 5.910 | 10,144,708 | -8,629 | 0.19% | 59,959,002 |
| 2017-08-17 | 2017-08-15 | 5.855 | 10,153,337 | +513,420 | 0.19% | 59,445,203 |
| 2017-08-15 | 2017-08-11 | 5.910 | 9,639,917 | +100,670 | 0.18% | 56,975,499 |
| 2017-08-09 | 2017-08-07 | 5.688 | 9,539,247 | -21,572 | 0.19% | 54,257,942 |
| 2017-08-04 | 2017-08-02 | 5.785 | 9,560,819 | +1,438 | 0.19% | 55,311,361 |
| 2017-08-03 | 2017-08-01 | 5.883 | 9,559,381 | +30,201 | 0.19% | 56,233,621 |
| 2017-08-02 | 2017-07-31 | 6.189 | 9,529,180 | +14,382 | 0.19% | 58,971,402 |
| 2017-07-28 | 2017-07-26 | 5.326 | 9,514,798 | +14,381 | 0.19% | 50,678,559 |
| 2017-07-26 | 2017-07-24 | 5.354 | 9,500,417 | -1,438 | 0.19% | 50,866,202 |
| 2017-07-25 | 2017-07-21 | 5.396 | 9,501,855 | -71,907 | 0.19% | 51,270,321 |
| 2017-07-24 | 2017-07-20 | 5.465 | 9,573,762 | +437,197 | 0.20% | 52,324,019 |
| 2017-07-21 | 2017-07-19 | 5.493 | 9,136,565 | +776,601 | 0.19% | 50,188,701 |
| 2017-07-20 | 2017-07-18 | 5.132 | 8,359,964 | -21,572 | 0.17% | 42,899,940 |
| 2017-07-14 | 2017-07-12 | 5.090 | 8,381,536 | +57,526 | 0.17% | 42,660,959 |
| 2017-07-13 | 2017-07-11 | 5.146 | 8,324,010 | -20,134 | 0.17% | 42,831,199 |
| 2017-07-12 | 2017-07-10 | 4.840 | 8,344,144 | +189,835 | 0.17% | 40,381,919 |
| 2017-07-10 | 2017-07-06 | 4.867 | 8,154,309 | +556,564 | 0.17% | 39,690,002 |
| 2017-07-07 | 2017-07-05 | 4.923 | 7,597,745 | +235,857 | 0.15% | 37,403,642 |
| 2017-07-06 | 2017-07-04 | 5.006 | 7,361,888 | +860,013 | 0.15% | 36,856,800 |
| 2017-07-04 | 2017-06-30 | 4.826 | 6,501,875 | +21,573 | 0.13% | 31,375,742 |
| 2017-07-03 | 2017-06-29 | 4.714 | 6,480,302 | -1,117,443 | 0.13% | 30,550,678 |
| 2017-06-30 | 2017-06-28 | 4.353 | 7,597,745 | -445,826 | 0.15% | 33,071,582 |
| 2017-06-26 | 2017-06-22 | 4.075 | 8,043,571 | +238,733 | 0.16% | 32,774,980 |
| 2017-06-23 | 2017-06-21 | 4.228 | 7,804,838 | -881,586 | 0.16% | 32,996,159 |
| 2017-06-21 | 2017-06-19 | 4.228 | 8,686,424 | -359,537 | 0.18% | 36,723,200 |
| 2017-06-19 | 2017-06-15 | 4.130 | 9,045,961 | +1,438 | 0.18% | 37,362,599 |
| 2017-06-13 | 2017-06-09 | 4.200 | 9,044,523 | +260,305 | 0.18% | 37,985,559 |
| 2017-06-07 | 2017-06-05 | 4.242 | 8,784,218 | -7,191 | 0.18% | 37,258,800 |
| 2017-06-02 | 2017-05-31 | 4.242 | 8,791,409 | -2,876 | 0.18% | 37,289,301 |
| 2017-06-01 | 2017-05-29 | 4.172 | 8,794,285 | +2,876 | 0.18% | 36,689,999 |
| 2017-05-23 | 2017-05-19 | 3.908 | 8,791,409 | -10,067 | 0.18% | 34,355,061 |
| 2017-04-25 | 2017-04-21 | 4.321 | 8,801,476 | +387,862 | 0.18% | 38,028,639 |
| 2017-04-13 | 2017-04-11 | 4.306 | 8,413,614 | -169,097 | 0.18% | 36,230,399 |
| 2017-04-07 | 2017-04-05 | 4.263 | 8,582,711 | +868,857 | 0.18% | 36,583,978 |
| 2017-04-06 | 2017-04-03 | 4.306 | 7,713,854 | +301,075 | 0.17% | 33,217,118 |
| 2017-04-03 | 2017-03-30 | 4.292 | 7,412,779 | -67,364 | 0.16% | 31,812,800 |
| 2017-03-31 | 2017-03-29 | 4.393 | 7,480,143 | +1,374,774 | 0.16% | 32,863,640 |
| 2017-03-29 | 2017-03-27 | 4.306 | 6,105,369 | +697,010 | 0.13% | 26,290,718 |
| 2017-03-28 | 2017-03-24 | 4.626 | 5,408,359 | -68,739 | 0.12% | 25,020,239 |
| 2017-03-23 | 2017-03-21 | 4.524 | 5,477,098 | -204,841 | 0.12% | 24,780,480 |
| 2017-03-22 | 2017-03-20 | 4.408 | 5,681,939 | +1,375 | 0.12% | 25,045,979 |
| 2017-03-21 | 2017-03-17 | 4.481 | 5,680,564 | -544,411 | 0.12% | 25,453,118 |
| 2017-03-20 | 2017-03-16 | 4.568 | 6,224,975 | -790,495 | 0.13% | 28,435,841 |
| 2017-03-17 | 2017-03-15 | 4.510 | 7,015,470 | -6,873 | 0.15% | 31,638,602 |
| 2017-03-16 | 2017-03-14 | 4.364 | 7,022,343 | +215,839 | 0.15% | 30,647,998 |
| 2017-03-15 | 2017-03-13 | 4.408 | 6,806,504 | -1,260,667 | 0.15% | 30,003,060 |
| 2017-03-14 | 2017-03-10 | 4.219 | 8,067,171 | +61,865 | 0.17% | 34,034,399 |
| 2017-03-13 | 2017-03-09 | 4.204 | 8,005,306 | +54,990 | 0.17% | 33,656,938 |
| 2017-03-10 | 2017-03-08 | 3.942 | 7,950,316 | +169,098 | 0.17% | 31,343,862 |
| 2017-03-09 | 2017-03-07 | 3.957 | 7,781,218 | +4,124 | 0.17% | 30,790,398 |
| 2017-03-06 | 2017-03-02 | 3.841 | 7,777,094 | -5,499 | 0.17% | 29,868,960 |
| 2017-03-02 | 2017-02-28 | 3.782 | 7,782,593 | -1,375 | 0.17% | 29,437,199 |
| 2016-12-08 | 2016-12-06 | 3.230 | 7,783,968 | -8,249 | 0.17% | 25,139,280 |
| 2016-11-25 | 2016-11-23 | 3.230 | 7,792,217 | +237,836 | 0.17% | 25,165,921 |
| 2016-11-24 | 2016-11-22 | 3.259 | 7,554,381 | +26,121 | 0.16% | 24,617,601 |
| 2016-11-23 | 2016-11-21 | 3.230 | 7,528,260 | -1,375 | 0.16% | 24,313,440 |
| 2016-11-22 | 2016-11-18 | 3.201 | 7,529,635 | +137,478 | 0.16% | 24,098,801 |
| 2016-11-21 | 2016-11-17 | 3.259 | 7,392,157 | -2,750 | 0.16% | 24,088,958 |
| 2016-11-09 | 2016-11-07 | 3.346 | 7,394,907 | +6,874 | 0.16% | 24,743,400 |
| 2016-10-31 | 2016-10-27 | 3.404 | 7,388,033 | -206,216 | 0.16% | 25,150,319 |
| 2016-10-25 | 2016-10-20 | 3.244 | 7,594,249 | +243,335 | 0.16% | 24,637,039 |
| 2016-09-28 | 2016-09-26 | 3.681 | 7,350,914 | +31,620 | 0.16% | 27,055,819 |
| 2016-09-26 | 2016-09-22 | 3.797 | 7,319,294 | +112,604 | 0.16% | 27,792,942 |
| 2016-08-17 | 2016-08-15 | 3.280 | 7,206,690 | +8,122 | 0.16% | 23,638,560 |
| 2016-08-01 | 2016-07-28 | 2.999 | 7,198,568 | +1,353 | 0.16% | 21,591,079 |
| 2016-06-17 | 2016-06-15 | 2.778 | 7,197,215 | -239,591 | 0.16% | 19,991,921 |
| 2016-05-20 | 2016-05-18 | 2.600 | 7,436,806 | -16,243 | 0.16% | 19,338,880 |
| 2016-05-06 | 2016-05-04 | 2.615 | 7,453,049 | +16,243 | 0.17% | 19,491,239 |
| 2016-05-04 | 2016-04-29 | 2.660 | 7,436,806 | -97,461 | 0.16% | 19,778,400 |
| 2016-05-03 | 2016-04-28 | 3.083 | 7,534,267 | +97,461 | 0.17% | 23,226,979 |
| 2016-04-29 | 2016-04-27 | 3.098 | 7,436,806 | +415,253 | 0.17% | 23,042,900 |
| 2016-04-20 | 2016-04-18 | 3.005 | 7,021,553 | -1,278 | 0.17% | 21,096,961 |
| 2016-04-06 | 2016-04-01 | 2.879 | 7,022,831 | -423,031 | 0.17% | 20,221,601 |
| 2016-03-30 | 2016-03-24 | 2.817 | 7,445,862 | +34,507 | 0.18% | 20,973,600 |
| 2016-03-24 | 2016-03-22 | 2.942 | 7,411,355 | +1,278 | 0.17% | 21,804,240 |
| 2016-03-16 | 2016-03-14 | 2.958 | 7,410,077 | -25,561 | 0.17% | 21,916,440 |
| 2016-03-15 | 2016-03-11 | 2.926 | 7,435,638 | -19,170 | 0.17% | 21,759,321 |
| 2016-03-11 | 2016-03-09 | 2.723 | 7,454,808 | -146,975 | 0.18% | 20,298,839 |
| 2016-03-10 | 2016-03-08 | 2.707 | 7,601,783 | -3,834 | 0.18% | 20,580,080 |
| 2016-03-01 | 2016-02-26 | 2.441 | 7,605,617 | +6,390 | 0.18% | 18,567,120 |
| 2016-02-25 | 2016-02-23 | 2.441 | 7,599,227 | +1,278 | 0.18% | 18,551,520 |
| 2016-02-24 | 2016-02-22 | 2.504 | 7,597,949 | -511,216 | 0.18% | 19,024,000 |
| 2016-02-22 | 2016-02-18 | 2.426 | 8,109,165 | +1,278 | 0.19% | 19,669,500 |
| 2016-02-11 | 2016-02-04 | 2.347 | 8,107,887 | -19,171 | 0.19% | 19,032,000 |
| 2016-01-28 | 2016-01-26 | 2.191 | 8,127,058 | +8,947 | 0.19% | 17,805,201 |
| 2016-01-27 | 2016-01-25 | 2.269 | 8,118,111 | +38,341 | 0.19% | 18,420,799 |
| 2016-01-25 | 2016-01-21 | 2.285 | 8,079,770 | +146,975 | 0.19% | 18,460,240 |
| 2016-01-21 | 2016-01-19 | 2.363 | 7,932,795 | +38,341 | 0.19% | 18,745,139 |
| 2016-01-18 | 2016-01-14 | 2.300 | 7,894,454 | -6,390 | 0.19% | 18,160,380 |
| 2016-01-15 | 2016-01-13 | 2.347 | 7,900,844 | +6,390 | 0.19% | 18,545,999 |
| 2015-12-17 | 2015-12-15 | 2.598 | 7,894,454 | +31,951 | 0.19% | 20,507,639 |
| 2015-11-06 | 2015-11-04 | 2.786 | 7,862,503 | -57,512 | 0.18% | 21,901,119 |
| 2015-10-30 | 2015-10-28 | 2.598 | 7,920,015 | -1,278 | 0.19% | 20,574,040 |
| 2015-10-19 | 2015-10-15 | 2.488 | 7,921,293 | -12,780 | 0.19% | 19,709,640 |
| 2015-10-14 | 2015-10-12 | 2.394 | 7,934,073 | -7,669 | 0.19% | 18,996,479 |
| 2015-10-13 | 2015-10-09 | 2.253 | 7,941,742 | -57,512 | 0.19% | 17,896,321 |
| 2015-09-25 | 2015-09-23 | 2.144 | 7,999,254 | +57,512 | 0.19% | 17,149,661 |
| 2015-09-01 | 2015-08-28 | 2.333 | 7,941,742 | +164,312 | 0.18% | 18,528,223 |
| 2015-08-27 | 2015-08-25 | 2.189 | 7,777,430 | -37,548 | 0.18% | 17,026,360 |
| 2015-08-26 | 2015-08-24 | 2.237 | 7,814,978 | +37,548 | 0.18% | 17,483,201 |
| 2015-08-13 | 2015-08-11 | 2.541 | 7,777,430 | -62,580 | 0.18% | 19,760,521 |
| 2015-07-30 | 2015-07-28 | 2.764 | 7,840,010 | -22,528 | 0.19% | 21,673,441 |
| 2015-07-29 | 2015-07-27 | 2.605 | 7,862,538 | -87,612 | 0.19% | 20,479,319 |
| 2015-07-21 | 2015-07-17 | 2.860 | 7,950,150 | +11,264 | 0.19% | 22,740,159 |
| 2015-07-20 | 2015-07-16 | 2.828 | 7,938,886 | -18,774 | 0.19% | 22,454,220 |
| 2015-07-17 | 2015-07-15 | 2.717 | 7,957,660 | -12,516 | 0.19% | 21,617,200 |
| 2015-07-15 | 2015-07-13 | 2.828 | 7,970,176 | -30,038 | 0.19% | 22,542,720 |
| 2015-07-14 | 2015-07-10 | 2.637 | 8,000,214 | +25,032 | 0.19% | 21,093,599 |
| 2015-07-13 | 2015-07-09 | 2.525 | 7,975,182 | +42,554 | 0.19% | 20,135,519 |
| 2015-07-10 | 2015-07-08 | 2.349 | 7,932,628 | +47,561 | 0.19% | 18,633,720 |
| 2015-07-09 | 2015-07-07 | 2.605 | 7,885,067 | -66,335 | 0.19% | 20,537,999 |
| 2015-07-08 | 2015-07-06 | 3.036 | 7,951,402 | -6,258 | 0.19% | 24,141,400 |
| 2015-07-07 | 2015-07-03 | 3.132 | 7,957,660 | -25,032 | 0.19% | 24,923,360 |
| 2015-06-30 | 2015-06-26 | 3.244 | 7,982,692 | -48,812 | 0.19% | 25,894,680 |
| 2015-06-25 | 2015-06-23 | 3.324 | 8,031,504 | +25,032 | 0.19% | 26,694,719 |
| 2015-06-22 | 2015-06-18 | 3.308 | 8,006,472 | -1,252 | 0.19% | 26,483,579 |
| 2015-06-18 | 2015-06-16 | 3.212 | 8,007,724 | -75,096 | 0.19% | 25,719,961 |
| 2015-06-16 | 2015-06-12 | 3.196 | 8,082,820 | +22,529 | 0.19% | 25,832,001 |
| 2015-06-15 | 2015-06-11 | 3.164 | 8,060,291 | +23,780 | 0.19% | 25,502,400 |
| 2015-06-05 | 2015-06-03 | 3.404 | 8,036,511 | +20,026 | 0.19% | 27,353,461 |
| 2015-06-04 | 2015-06-02 | 3.484 | 8,016,485 | +52,567 | 0.19% | 27,925,800 |
| 2015-06-03 | 2015-06-01 | 3.516 | 7,963,918 | +369,222 | 0.19% | 27,997,200 |
| 2015-05-28 | 2015-05-26 | 3.547 | 7,594,696 | +151,443 | 0.18% | 26,941,918 |
| 2015-05-22 | 2015-05-20 | 3.531 | 7,443,253 | +47,561 | 0.20% | 26,285,739 |
| 2015-05-21 | 2015-05-19 | 3.547 | 7,395,692 | +8,761 | 0.20% | 26,235,959 |
| 2015-05-19 | 2015-05-15 | 3.995 | 7,386,931 | +17,522 | 0.20% | 29,509,999 |
| 2015-05-18 | 2015-05-14 | 3.915 | 7,369,409 | +25,032 | 0.20% | 28,851,201 |
| 2015-05-15 | 2015-05-13 | 3.915 | 7,344,377 | +67,586 | 0.19% | 28,753,200 |
| 2015-05-13 | 2015-05-11 | 4.059 | 7,276,791 | +18,774 | 0.19% | 29,535,122 |
| 2015-05-11 | 2015-05-07 | 3.899 | 7,258,017 | -18,774 | 0.19% | 28,299,121 |
| 2015-05-05 | 2015-04-30 | 3.835 | 7,276,791 | -12,516 | 0.19% | 27,907,201 |
| 2015-04-27 | 2015-04-23 | 3.516 | 7,289,307 | -12,516 | 0.19% | 25,625,601 |
| 2015-04-24 | 2015-04-22 | 3.292 | 7,301,823 | -38,799 | 0.19% | 24,036,081 |
| 2015-04-23 | 2015-04-21 | 3.132 | 7,340,622 | +31,290 | 0.19% | 22,990,800 |
| 2015-04-22 | 2015-04-20 | 3.525 | 7,309,332 | -43,806 | 0.19% | 25,767,377 |
| 2015-04-21 | 2015-04-17 | 3.694 | 7,353,138 | +405,979 | 0.19% | 27,162,083 |
| 2015-04-20 | 2015-04-16 | 3.626 | 6,947,159 | -11,857 | 0.19% | 25,193,699 |
| 2015-04-17 | 2015-04-15 | 3.373 | 6,959,016 | -17,786 | 0.19% | 23,475,998 |
| 2015-04-15 | 2015-04-13 | 3.340 | 6,976,802 | +5,928 | 0.20% | 23,300,639 |
| 2015-04-13 | 2015-04-09 | 3.137 | 6,970,874 | -47,429 | 0.20% | 21,869,881 |
| 2015-04-02 | 2015-03-31 | 2.952 | 7,018,303 | -20,157 | 0.20% | 20,716,501 |
| 2015-03-23 | 2015-03-19 | 2.749 | 7,038,460 | -15,414 | 0.20% | 19,351,360 |
| 2015-03-19 | 2015-03-17 | 2.800 | 7,053,874 | +17,785 | 0.20% | 19,750,679 |
| 2015-03-18 | 2015-03-16 | 2.851 | 7,036,089 | -17,785 | 0.20% | 20,056,921 |
| 2015-03-17 | 2015-03-13 | 2.851 | 7,053,874 | -17,786 | 0.20% | 20,107,619 |
| 2015-03-13 | 2015-03-11 | 2.800 | 7,071,660 | -190,902 | 0.20% | 19,800,479 |
| 2015-03-12 | 2015-03-10 | 2.716 | 7,262,562 | -494,447 | 0.20% | 19,722,500 |
| 2015-03-11 | 2015-03-09 | 2.648 | 7,757,009 | -59,286 | 0.22% | 20,541,880 |
| 2015-03-10 | 2015-03-06 | 2.699 | 7,816,295 | -177,859 | 0.22% | 21,094,399 |
| 2015-02-25 | 2015-02-23 | 2.614 | 7,994,154 | -4,743 | 0.22% | 20,900,200 |
| 2015-01-19 | 2015-01-15 | 2.783 | 7,998,897 | -3,557 | 0.22% | 22,261,801 |
| 2015-01-15 | 2015-01-13 | 2.783 | 8,002,454 | -132,801 | 0.22% | 22,271,700 |
| 2015-01-07 | 2015-01-05 | 2.800 | 8,135,255 | +13,043 | 0.23% | 22,778,520 |
| 2015-01-05 | 2014-12-31 | 2.598 | 8,122,212 | -118,573 | 0.23% | 21,098,000 |
| 2014-12-15 | 2014-12-11 | 2.665 | 8,240,785 | -4,742 | 0.23% | 21,962,001 |
| 2014-12-10 | 2014-12-08 | 2.699 | 8,245,527 | -17,786 | 0.23% | 22,252,799 |
| 2014-12-03 | 2014-12-01 | 2.581 | 8,263,313 | +3,557 | 0.23% | 21,325,139 |
| 2014-10-30 | 2014-10-28 | 2.412 | 8,259,756 | +4,743 | 0.23% | 19,922,760 |
| 2014-10-29 | 2014-10-27 | 2.412 | 8,255,013 | +84,186 | 0.23% | 19,911,319 |
| 2014-10-28 | 2014-10-24 | 2.412 | 8,170,827 | +80,629 | 0.23% | 19,708,260 |
| 2014-09-23 | 2014-09-19 | 2.598 | 8,090,198 | +16,601 | 0.23% | 21,014,841 |
| 2014-08-11 | 2014-08-07 | 2.581 | 8,073,597 | -16,601 | 0.23% | 20,835,539 |
| 2014-08-08 | 2014-08-06 | 2.547 | 8,090,198 | +16,601 | 0.23% | 20,605,461 |
| 2014-08-07 | 2014-08-05 | 2.648 | 8,073,597 | -16,601 | 0.23% | 21,380,259 |
| 2014-07-09 | 2014-07-07 | 2.479 | 8,090,198 | +4,743 | 0.23% | 20,059,621 |
| 2014-06-20 | 2014-06-18 | 2.294 | 8,085,455 | +23,715 | 0.23% | 18,547,681 |
| 2014-06-06 | 2014-06-04 | 2.361 | 8,061,740 | -16,600 | 0.23% | 19,037,200 |
| 2014-06-05 | 2014-06-03 | 2.361 | 8,078,340 | +23,714 | 0.23% | 19,076,399 |
| 2014-05-26 | 2014-05-22 | 2.446 | 8,054,626 | -16,600 | 0.23% | 19,699,700 |
| 2014-05-15 | 2014-05-13 | 2.429 | 8,071,226 | +186,159 | 0.23% | 19,604,160 |
| 2014-05-09 | 2014-05-07 | 2.446 | 7,885,067 | -16,600 | 0.22% | 19,284,999 |
| 2014-04-23 | 2014-04-17 | 2.564 | 7,901,667 | -15,415 | 0.22% | 20,258,559 |
| 2014-04-11 | 2014-04-09 | 2.581 | 7,917,082 | -16,600 | 0.22% | 20,431,621 |
| 2014-04-09 | 2014-04-07 | 2.547 | 7,933,682 | -32,014 | 0.22% | 20,206,820 |
| 2014-04-08 | 2014-04-04 | 2.530 | 7,965,696 | -112,644 | 0.22% | 20,153,999 |
| 2014-04-04 | 2014-04-02 | 2.822 | 8,078,340 | +331,884 | 0.23% | 22,799,058 |
| 2014-03-12 | 2014-03-10 | 2.752 | 7,746,456 | -10,205 | 0.23% | 21,315,840 |
| 2014-03-07 | 2014-03-05 | 2.734 | 7,756,661 | +10,205 | 0.23% | 21,207,101 |
| 2014-02-20 | 2014-02-18 | 2.999 | 7,746,456 | -6,803 | 0.23% | 23,228,800 |
| 2014-02-14 | 2014-02-12 | 3.052 | 7,753,259 | +6,803 | 0.23% | 23,659,480 |
| 2014-01-15 | 2014-01-13 | 2.822 | 7,746,456 | -5,669 | 0.23% | 21,862,400 |
| 2013-12-27 | 2013-12-20 | 2.858 | 7,752,125 | -5,670 | 0.23% | 22,151,879 |
| 2013-12-06 | 2013-12-04 | 2.769 | 7,757,795 | -66,897 | 0.23% | 21,483,881 |
| 2013-12-03 | 2013-11-29 | 2.822 | 7,824,692 | +22,677 | 0.23% | 22,083,201 |
| 2013-11-18 | 2013-11-14 | 2.946 | 7,802,015 | +5,670 | 0.23% | 22,982,541 |
| 2013-11-05 | 2013-11-01 | 2.699 | 7,796,345 | -60,094 | 0.23% | 21,040,559 |
| 2013-11-04 | 2013-10-31 | 2.663 | 7,856,439 | +60,094 | 0.23% | 20,925,579 |
| 2013-10-23 | 2013-10-21 | 2.716 | 7,796,345 | -15,874 | 0.23% | 21,178,079 |
| 2013-10-22 | 2013-10-18 | 2.699 | 7,812,219 | -133,794 | 0.24% | 21,083,399 |
| 2013-10-21 | 2013-10-17 | 2.681 | 7,946,013 | +15,873 | 0.24% | 21,304,319 |
| 2013-09-11 | 2013-09-09 | 2.469 | 7,930,140 | +61,228 | 0.24% | 19,583,201 |
| 2013-09-03 | 2013-08-30 | 2.505 | 7,868,912 | +22,677 | 0.24% | 19,709,601 |
| 2013-08-30 | 2013-08-28 | 2.469 | 7,846,235 | +22,677 | 0.24% | 19,376,001 |
| 2013-08-22 | 2013-08-20 | 2.522 | 7,823,558 | +35,150 | 0.24% | 19,734,001 |
| 2013-08-19 | 2013-08-15 | 2.646 | 7,788,408 | -17,008 | 0.24% | 20,606,999 |
| 2013-08-16 | 2013-08-13 | 2.681 | 7,805,416 | +14,740 | 0.24% | 20,927,359 |
| 2013-08-07 | 2013-08-05 | 2.558 | 7,790,676 | -78,236 | 0.24% | 19,925,900 |
| 2013-08-06 | 2013-08-02 | 2.487 | 7,868,912 | +105,448 | 0.24% | 19,570,801 |
| 2013-07-31 | 2013-07-29 | 2.364 | 7,763,464 | +35,150 | 0.24% | 18,349,961 |
| 2013-07-19 | 2013-07-17 | 2.346 | 7,728,314 | -17,008 | 0.24% | 18,130,559 |
| 2013-07-18 | 2013-07-16 | 2.311 | 7,745,322 | -3,402 | 0.24% | 17,897,220 |
| 2013-07-17 | 2013-07-15 | 2.328 | 7,748,724 | +27,213 | 0.24% | 18,041,761 |
| 2013-07-15 | 2013-07-11 | 2.364 | 7,721,511 | -24,945 | 0.24% | 18,250,799 |
| 2013-07-11 | 2013-07-09 | 2.134 | 7,746,456 | +48,755 | 0.24% | 16,533,440 |
| 2013-07-10 | 2013-07-08 | 2.134 | 7,697,701 | +17,008 | 0.24% | 16,429,381 |
| 2013-07-05 | 2013-07-03 | 2.099 | 7,680,693 | +4,536 | 0.23% | 16,122,120 |
| 2013-07-02 | 2013-06-27 | 2.117 | 7,676,157 | +24,944 | 0.23% | 16,247,999 |
| 2013-06-27 | 2013-06-25 | 2.117 | 7,651,213 | +28,346 | 0.23% | 16,195,201 |
| 2013-06-26 | 2013-06-24 | 2.293 | 7,622,867 | +154,204 | 0.23% | 17,479,801 |
| 2013-06-25 | 2013-06-21 | 2.399 | 7,468,663 | +66,897 | 0.23% | 17,916,640 |
| 2013-06-20 | 2013-06-18 | 2.399 | 7,401,766 | +155,337 | 0.23% | 17,756,160 |
| 2013-06-17 | 2013-06-13 | 2.328 | 7,246,429 | +24,945 | 0.22% | 16,872,241 |
| 2013-06-10 | 2013-06-06 | 2.399 | 7,221,484 | +22,677 | 0.22% | 17,323,680 |
| 2013-06-07 | 2013-06-05 | 2.452 | 7,198,807 | +56,692 | 0.22% | 17,650,220 |
| 2013-06-03 | 2013-05-30 | 2.417 | 7,142,115 | -7,936 | 0.22% | 17,259,261 |
| 2013-05-20 | 2013-05-15 | 2.575 | 7,150,051 | +66,897 | 0.22% | 18,413,519 |
| 2013-05-10 | 2013-05-08 | 2.663 | 7,083,154 | -30,614 | 0.22% | 18,865,939 |
| 2013-05-08 | 2013-05-06 | 2.699 | 7,113,768 | +306,139 | 0.22% | 19,198,439 |
| 2013-05-06 | 2013-05-02 | 2.505 | 6,807,629 | +36,283 | 0.21% | 17,051,360 |
| 2013-05-03 | 2013-04-30 | 2.487 | 6,771,346 | +399,115 | 0.21% | 16,841,040 |
| 2013-04-29 | 2013-04-25 | 2.434 | 6,372,231 | -40,819 | 0.19% | 15,511,200 |
| 2013-04-18 | 2013-04-16 | 2.505 | 6,413,050 | +163,275 | 0.20% | 16,063,041 |
| 2013-04-09 | 2013-04-05 | 2.134 | 6,249,775 | +40,818 | 0.19% | 13,339,039 |
| 2013-04-05 | 2013-04-02 | 2.436 | 6,208,957 | +28,346 | 0.19% | 15,127,240 |
| 2013-04-03 | 2013-03-28 | 2.455 | 6,180,611 | +208,696 | 0.19% | 15,170,553 |
| 2013-03-26 | 2013-03-22 | 2.509 | 5,971,915 | +3,300 | 0.19% | 14,984,041 |
| 2013-03-25 | 2013-03-21 | 2.582 | 5,968,615 | -8,800 | 0.19% | 15,409,841 |
| 2013-03-15 | 2013-03-13 | 2.600 | 5,977,415 | -55,000 | 0.19% | 15,541,241 |
| 2013-03-14 | 2013-03-12 | 2.709 | 6,032,415 | +5,775,014 | 0.19% | 16,342,320 |
| 2013-03-13 | 2013-03-11 | 2.764 | 257,401 | -9,900 | 0.01% | 711,361 |
| 2013-03-05 | 2013-03-01 | 3.000 | 267,301 | +55,000 | 0.01% | 801,901 |
| 2013-02-28 | 2013-02-26 | 2.873 | 212,301 | -16,500 | 0.01% | 609,881 |
| 2013-02-27 | 2013-02-25 | 3.000 | 228,801 | +36,301 | 0.01% | 686,401 |
| 2013-02-25 | 2013-02-21 | 3.018 | 192,500 | +18,700 | 0.01% | 580,999 |
| 2013-02-22 | 2013-02-20 | 3.127 | 173,800 | -2,200 | 0.01% | 543,519 |
| 2013-02-20 | 2013-02-18 | 3.255 | 176,000 | +9,900 | 0.01% | 572,799 |
| 2013-02-14 | 2013-02-07 | 3.200 | 166,100 | +20,900 | 0.01% | 531,519 |
| 2013-02-08 | 2013-02-06 | 3.273 | 145,200 | -20,900 | 0.00% | 475,199 |
| 2013-02-04 | 2013-01-31 | 3.182 | 166,100 | +26,400 | 0.01% | 528,499 |
| 2013-02-01 | 2013-01-30 | 3.255 | 139,700 | -49,500 | 0.00% | 454,659 |
| 2013-01-31 | 2013-01-29 | 3.127 | 189,200 | -11,000 | 0.01% | 591,679 |
| 2013-01-28 | 2013-01-24 | 3.200 | 200,200 | +2,200 | 0.01% | 640,638 |
| 2013-01-24 | 2013-01-22 | 3.400 | 198,000 | -22,001 | 0.01% | 673,198 |
| 2013-01-23 | 2013-01-21 | 3.382 | 220,001 | -4,400 | 0.01% | 744,002 |
| 2013-01-22 | 2013-01-18 | 3.400 | 224,401 | -17,600 | 0.01% | 762,962 |
| 2013-01-21 | 2013-01-17 | 3.273 | 242,001 | -72,600 | 0.01% | 792,001 |
| 2013-01-18 | 2013-01-16 | 3.382 | 314,601 | +59,400 | 0.01% | 1,063,921 |
| 2013-01-15 | 2013-01-11 | 2.873 | 255,201 | +28,600 | 0.01% | 733,121 |
| 2013-01-14 | 2013-01-10 | 2.909 | 226,601 | +2,200 | 0.01% | 659,201 |
| 2013-01-11 | 2013-01-09 | 2.909 | 224,401 | -14,300 | 0.01% | 652,801 |
| 2013-01-09 | 2013-01-07 | 2.927 | 238,701 | +19,800 | 0.01% | 698,741 |
| 2013-01-07 | 2013-01-03 | 2.691 | 218,901 | +11,000 | 0.01% | 589,041 |
| 2013-01-04 | 2013-01-02 | 2.691 | 207,901 | +40,701 | 0.01% | 559,441 |
| 2013-01-02 | 2012-12-27 | 2.527 | 167,200 | -30,800 | 0.01% | 422,559 |
| 2012-12-20 | 2012-12-18 | 2.509 | 198,000 | +22,000 | 0.01% | 496,799 |
| 2012-12-17 | 2012-12-13 | 2.509 | 176,000 | +55,000 | 0.01% | 441,599 |
| 2012-12-14 | 2012-12-12 | 2.582 | 121,000 | -15,400 | 0.00% | 312,399 |
| 2012-12-04 | 2012-11-30 | 2.473 | 136,400 | +41,800 | 0.00% | 337,279 |
| 2012-12-03 | 2012-11-29 | 2.382 | 94,600 | +57,200 | 0.00% | 225,319 |
| 2012-11-28 | 2012-11-26 | 2.400 | 37,400 | -25,300 | 0.00% | 89,760 |
| 2012-11-27 | 2012-11-23 | 2.382 | 62,700 | 0.00% | 149,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy