History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.231 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.231 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.244 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.247 0 +0
2025-09-22 2025-09-18 0.245 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.247 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.231 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.224 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.243 0 +0
2025-08-27 2025-08-25 0.237 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.244 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.235 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.243 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.221 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.215 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.204 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.201 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.243 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.229 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.227 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.345 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.670 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.218 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.204 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.237 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.241 0 +0
2024-08-26 2024-08-22 0.239 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.265 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.370 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.425 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.415 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.225 0 +0
2024-04-22 2024-04-18 0.236 0 +0
2024-04-19 2024-04-17 0.241 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.255 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.285 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.295 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.242 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.242 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.212 0 +0
2024-02-02 2024-01-31 0.220 0 +0
2024-02-01 2024-01-30 0.224 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.227 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.226 0 +0
2024-01-19 2024-01-17 0.222 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.236 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.232 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.243 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.285 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.247 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.242 0 +0
2023-11-16 2023-11-14 0.224 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.228 0 +0
2023-11-08 2023-11-06 0.244 0 +0
2023-11-07 2023-11-03 0.202 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.198 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.202 0 +0
2023-10-30 2023-10-26 0.199 0 +0
2023-10-27 2023-10-25 0.208 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.219 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.239 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.246 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.315 0 +0
2023-09-28 2023-09-26 0.760 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.760 0 +0
2023-09-22 2023-09-20 0.760 0 +0
2023-09-21 2023-09-19 0.760 0 +0
2023-09-20 2023-09-18 0.760 0 +0
2023-09-19 2023-09-15 0.760 0 +0
2023-09-18 2023-09-14 0.760 0 +0
2023-09-15 2023-09-13 0.760 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.760 0 +0
2023-09-07 2023-09-05 0.760 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.760 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.760 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.760 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.760 0 +0
2023-07-26 2023-07-24 0.760 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.760 0 +0
2023-07-21 2023-07-19 0.760 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.760 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.760 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.760 0 +0
2023-07-04 2023-06-30 0.760 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.760 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.760 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.760 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.760 0 +0
2023-06-05 2023-06-01 0.760 0 +0
2023-06-02 2023-05-31 0.760 0 +0
2023-06-01 2023-05-30 0.760 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.760 0 +0
2023-05-29 2023-05-24 0.760 0 +0
2023-05-25 2023-05-23 0.760 0 +0
2023-05-24 2023-05-22 0.760 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.760 0 +0
2023-05-19 2023-05-17 0.760 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.760 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.760 0 +0
2023-04-27 2023-04-25 0.760 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.760 0 +0
2023-04-21 2023-04-19 0.760 0 +0
2023-04-20 2023-04-18 0.760 0 +0
2023-04-19 2023-04-17 0.760 0 +0
2023-04-18 2023-04-14 0.760 0 +0
2023-04-17 2023-04-13 0.760 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.760 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.760 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.760 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.760 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.790 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.750 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.710 0 +0
2023-03-15 2023-03-13 0.710 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.780 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.940 0 +0
2023-03-06 2023-03-02 0.880 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 1.000 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.050 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.080 0 +0
2023-02-14 2023-02-10 1.060 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.050 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.120 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.280 0 +0
2023-01-30 2023-01-26 1.260 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.170 0 +0
2023-01-20 2023-01-18 1.100 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.160 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.240 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.290 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.050 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.110 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.380 0 +0
2022-12-19 2022-12-15 1.370 0 +0
2022-12-16 2022-12-14 1.390 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.520 0 +0
2022-12-13 2022-12-09 1.640 0 +0
2022-12-12 2022-12-08 1.440 0 +0
2022-12-09 2022-12-07 1.310 0 +0
2022-12-08 2022-12-06 1.520 0 +0
2022-12-07 2022-12-05 1.350 0 +0
2022-12-06 2022-12-02 1.090 0 +0
2022-12-05 2022-12-01 1.120 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.250 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.090 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.190 0 +0
2022-11-18 2022-11-16 1.240 0 +0
2022-11-17 2022-11-15 1.440 0 +0
2022-11-16 2022-11-14 1.360 0 +0
2022-11-15 2022-11-11 1.240 0 +0
2022-11-14 2022-11-10 0.720 0 +0
2022-11-11 2022-11-09 0.720 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.550 0 +0
2022-11-08 2022-11-04 0.475 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.425 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.570 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.600 0 +0
2022-10-19 2022-10-17 0.610 0 +0
2022-10-18 2022-10-14 0.570 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.600 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.850 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.860 0 +0
2022-09-29 2022-09-27 1.270 0 +0
2022-09-28 2022-09-26 1.270 0 +0
2022-09-27 2022-09-23 1.290 0 +0
2022-09-26 2022-09-22 1.400 0 +0
2022-09-23 2022-09-21 1.420 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.650 0 +0
2022-09-20 2022-09-16 1.830 0 +0
2022-09-19 2022-09-15 1.980 0 +0
2022-09-16 2022-09-14 1.850 0 +0
2022-09-15 2022-09-13 1.900 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.780 0 +0
2022-09-09 2022-09-07 2.060 0 +0
2022-09-08 2022-09-06 2.080 0 +0
2022-09-07 2022-09-05 1.970 0 +0
2022-09-06 2022-09-02 1.960 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.350 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.700 0 +0
2022-08-29 2022-08-25 2.600 0 +0
2022-08-26 2022-08-24 2.600 0 +0
2022-08-25 2022-08-23 2.600 0 +0
2022-08-24 2022-08-22 2.420 0 +0
2022-08-23 2022-08-19 2.170 0 +0
2022-08-22 2022-08-18 2.120 0 +0
2022-08-19 2022-08-17 2.200 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 1.860 0 +0
2022-08-16 2022-08-12 1.960 0 +0
2022-08-15 2022-08-11 1.880 0 +0
2022-08-12 2022-08-10 1.930 0 +0
2022-08-11 2022-08-09 2.030 0 +0
2022-08-10 2022-08-08 2.070 0 +0
2022-08-09 2022-08-05 2.100 0 +0
2022-08-08 2022-08-04 1.980 0 +0
2022-08-05 2022-08-03 1.970 0 +0
2022-08-04 2022-08-02 2.020 0 +0
2022-08-03 2022-08-01 2.080 0 +0
2022-08-02 2022-07-29 2.130 0 +0
2022-08-01 2022-07-28 2.200 0 +0
2022-07-29 2022-07-27 2.210 0 +0
2022-07-28 2022-07-26 2.510 0 +0
2022-07-27 2022-07-25 2.150 0 +0
2022-07-26 2022-07-22 1.950 0 +0
2022-07-25 2022-07-21 1.970 0 +0
2022-07-22 2022-07-20 2.320 0 +0
2022-07-21 2022-07-19 2.360 0 +0
2022-07-20 2022-07-18 2.360 0 +0
2022-07-19 2022-07-15 2.330 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.570 0 +0
2022-07-14 2022-07-12 2.960 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.230 0 +0
2022-07-11 2022-07-07 3.420 0 +0
2022-07-08 2022-07-06 3.620 0 +0
2022-07-07 2022-07-05 3.730 0 +0
2022-07-06 2022-07-04 3.830 0 +0
2022-07-05 2022-06-30 3.940 0 +0
2022-07-04 2022-06-29 3.940 0 +0
2022-06-30 2022-06-28 3.780 0 +0
2022-06-29 2022-06-27 3.790 0 +0
2022-06-28 2022-06-24 3.680 0 +0
2022-06-27 2022-06-23 3.640 0 +0
2022-06-24 2022-06-22 3.470 0 +0
2022-06-23 2022-06-21 3.570 0 +0
2022-06-22 2022-06-20 3.470 0 +0
2022-06-21 2022-06-17 3.070 0 +0
2022-06-20 2022-06-16 3.579 0 +0
2022-06-17 2022-06-15 3.675 0 +0
2022-06-16 2022-06-14 3.473 0 +0
2022-06-15 2022-06-13 3.473 0 +0
2022-06-14 2022-06-10 3.760 0 +0
2022-06-13 2022-06-09 3.898 0 +0
2022-06-10 2022-06-08 3.834 0 +0
2022-06-09 2022-06-07 3.717 0 +0
2022-06-08 2022-06-06 3.515 0 +0
2022-06-07 2022-06-02 3.537 0 +0
2022-06-06 2022-06-01 3.675 0 +0
2022-06-02 2022-05-31 3.622 0 +0
2022-06-01 2022-05-30 3.579 0 +0
2022-05-31 2022-05-27 3.632 0 +0
2022-05-30 2022-05-26 3.653 0 +0
2022-05-27 2022-05-25 3.675 0 +0
2022-05-26 2022-05-24 3.653 0 +0
2022-05-25 2022-05-23 3.728 0 +0
2022-05-24 2022-05-20 3.770 0 +0
2022-05-23 2022-05-19 3.802 0 +0
2022-05-20 2022-05-18 3.770 0 +0
2022-05-19 2022-05-17 3.643 0 +0
2022-05-18 2022-05-16 3.462 0 +0
2022-05-17 2022-05-13 3.303 0 +0
2022-05-16 2022-05-12 3.091 0 +0
2022-05-13 2022-05-11 3.356 0 +0
2022-05-12 2022-05-10 3.462 0 +0
2022-05-11 2022-05-06 3.537 0 +0
2022-05-10 2022-05-05 3.877 0 +0
2022-05-06 2022-05-04 4.068 0 +0
2022-05-05 2022-05-03 4.238 0 +0
2022-05-04 2022-04-29 4.068 0 +0
2022-05-03 2022-04-28 3.930 0 +0
2022-04-29 2022-04-27 3.877 0 +0
2022-04-28 2022-04-26 4.089 0 +0
2022-04-27 2022-04-25 3.834 0 +0
2022-04-26 2022-04-22 4.004 0 +0
2022-04-25 2022-04-21 3.887 0 +0
2022-04-22 2022-04-20 4.174 0 +0
2022-04-21 2022-04-19 4.620 0 +0
2022-04-20 2022-04-14 4.885 0 +0
2022-04-19 2022-04-13 4.662 0 +0
2022-04-14 2022-04-12 4.694 0 +0
2022-04-13 2022-04-11 4.928 0 +0
2022-04-12 2022-04-08 5.172 0 +0
2022-04-11 2022-04-07 4.970 0 +0
2022-04-08 2022-04-06 5.087 0 +0
2022-04-07 2022-04-04 4.896 0 +0
2022-04-06 2022-04-01 4.397 0 +0
2022-04-04 2022-03-31 4.896 0 +0
2022-04-01 2022-03-30 4.801 0 +0
2022-03-31 2022-03-29 4.291 0 +0
2022-03-30 2022-03-28 4.323 0 +0
2022-03-29 2022-03-25 4.354 0 +0
2022-03-28 2022-03-24 4.386 0 +0
2022-03-25 2022-03-23 4.811 0 +0
2022-03-24 2022-03-22 4.641 0 +0
2022-03-23 2022-03-21 4.429 0 +0
2022-03-22 2022-03-18 4.747 0 +0
2022-03-21 2022-03-17 4.716 0 +0
2022-03-18 2022-03-16 3.547 0 +0
2022-03-17 2022-03-15 2.878 0 +0
2022-03-16 2022-03-14 3.707 0 +0
2022-03-15 2022-03-11 4.631 0 +0
2022-03-14 2022-03-10 4.949 0 +0
2022-03-11 2022-03-09 5.172 0 +0
2022-03-10 2022-03-08 5.289 0 +0
2022-03-09 2022-03-07 5.905 0 +0
2022-03-08 2022-03-04 5.650 0 +0
2022-03-07 2022-03-03 5.714 0 +0
2022-03-04 2022-03-02 5.427 0 +0
2022-03-03 2022-03-01 5.905 0 +0
2022-03-02 2022-02-28 5.778 0 +0
2022-03-01 2022-02-25 5.841 0 +0
2022-02-28 2022-02-24 6.001 0 +0
2022-02-25 2022-02-23 6.510 0 +0
2022-02-24 2022-02-22 6.617 0 +0
2022-02-23 2022-02-21 6.521 0 +0
2022-02-22 2022-02-18 6.404 0 +0
2022-02-21 2022-02-17 6.171 0 +0
2022-02-18 2022-02-16 6.160 0 +0
2022-02-17 2022-02-15 5.948 0 +0
2022-02-16 2022-02-14 5.831 0 +0
2022-02-15 2022-02-11 6.149 0 +0
2022-02-14 2022-02-10 5.979 0 +0
2022-02-11 2022-02-09 5.555 0 +0
2022-02-10 2022-02-08 5.417 0 +0
2022-02-09 2022-02-07 5.523 0 +0
2022-02-08 2022-02-04 5.544 0 +0
2022-02-07 2022-01-31 5.406 0 +0
2022-02-04 2022-01-27 5.448 0 +0
2022-01-28 2022-01-26 5.597 0 +0
2022-01-27 2022-01-25 5.735 0 +0
2022-01-26 2022-01-24 5.841 0 +0
2022-01-25 2022-01-21 5.841 0 +0
2022-01-24 2022-01-20 5.799 0 +0
2022-01-21 2022-01-19 5.523 0 +0
2022-01-20 2022-01-18 4.917 0 +0
2022-01-19 2022-01-17 4.875 0 +0
2022-01-18 2022-01-14 5.172 0 +0
2022-01-17 2022-01-13 5.215 0 +0
2022-01-14 2022-01-12 5.533 0 +0
2022-01-13 2022-01-11 5.725 0 +0
2022-01-12 2022-01-10 5.629 0 +0
2022-01-11 2022-01-07 5.300 0 +0
2022-01-10 2022-01-06 4.981 0 +0
2022-01-07 2022-01-05 4.939 0 +0
2022-01-06 2022-01-04 5.119 0 +0
2022-01-05 2022-01-03 4.747 0 +0
2022-01-04 2021-12-31 4.981 0 +0
2022-01-03 2021-12-29 4.896 0 +0
2021-12-30 2021-12-28 5.066 0 +0
2021-12-29 2021-12-24 4.832 0 +0
2021-12-28 2021-12-22 4.843 0 +0
2021-12-23 2021-12-21 4.758 0 +0
2021-12-22 2021-12-20 4.471 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.662 0 +0
2021-12-17 2021-12-15 4.493 0 +0
2021-12-16 2021-12-14 4.705 0 +0
2021-12-15 2021-12-13 4.885 0 +0
2021-12-14 2021-12-10 4.970 0 +0
2021-12-13 2021-12-09 4.981 0 +0
2021-12-10 2021-12-08 4.907 0 +0
2021-12-09 2021-12-07 5.055 0 +0
2021-12-08 2021-12-06 4.641 0 +0
2021-12-07 2021-12-03 4.599 0 +0
2021-12-06 2021-12-02 4.620 0 +0
2021-12-03 2021-12-01 4.450 0 +0
2021-12-02 2021-11-30 4.514 0 +0
2021-12-01 2021-11-29 4.620 0 +0
2021-11-30 2021-11-26 4.609 0 +0
2021-11-29 2021-11-25 4.779 0 +0
2021-11-26 2021-11-24 4.894 0 +0
2021-11-25 2021-11-23 4.883 0 +0
2021-11-24 2021-11-22 4.701 0 +0
2021-11-23 2021-11-19 4.947 0 +0
2021-11-22 2021-11-18 4.776 0 +0
2021-11-19 2021-11-17 4.979 0 +0
2021-11-18 2021-11-16 4.915 0 +0
2021-11-17 2021-11-15 4.883 0 +0
2021-11-16 2021-11-12 5.204 0 +0
2021-11-15 2021-11-11 5.300 0 +0
2021-11-12 2021-11-10 4.712 0 +0
2021-11-11 2021-11-09 4.221 0 +0
2021-11-10 2021-11-08 4.402 0 +0
2021-11-09 2021-11-05 4.349 0 +0
2021-11-08 2021-11-04 4.466 0 +0
2021-11-05 2021-11-03 4.616 0 +0
2021-11-04 2021-11-02 4.456 0 +0
2021-11-03 2021-11-01 4.616 0 +0
2021-11-02 2021-10-29 4.616 0 +0
2021-11-01 2021-10-28 4.904 0 +0
2021-10-29 2021-10-27 5.022 0 +0
2021-10-28 2021-10-26 5.001 0 +0
2021-10-27 2021-10-25 5.321 0 +0
2021-10-26 2021-10-22 5.556 0 +0
2021-10-25 2021-10-21 5.343 0 +0
2021-10-22 2021-10-20 4.915 0 +0
2021-10-21 2021-10-19 5.107 0 +0
2021-10-20 2021-10-18 5.182 0 +0
2021-10-19 2021-10-15 5.150 0 +0
2021-10-18 2021-10-12 5.236 0 +0
2021-10-15 2021-10-11 5.225 0 +0
2021-10-12 2021-10-08 5.396 0 +0
2021-10-11 2021-10-07 5.353 0 +0
2021-10-08 2021-10-06 5.236 0 +0
2021-10-07 2021-10-05 5.214 0 +0
2021-10-06 2021-10-04 5.578 0 +0
2021-10-05 2021-09-30 5.794 0 +0
2021-10-04 2021-09-29 5.740 0 +0
2021-09-30 2021-09-28 5.466 0 +0
2021-09-29 2021-09-27 5.248 0 +0
2021-09-28 2021-09-24 5.248 0 +0
2021-09-27 2021-09-23 5.324 0 +0
2021-09-24 2021-09-21 5.029 0 +0
2021-09-23 2021-09-20 4.745 0 +0
2021-09-21 2021-09-17 4.974 0 +0
2021-09-20 2021-09-16 4.843 0 +0
2021-09-17 2021-09-15 5.138 0 +0
2021-09-16 2021-09-14 5.521 0 +0
2021-09-15 2021-09-13 5.729 0 +0
2021-09-14 2021-09-10 5.696 0 +0
2021-09-13 2021-09-09 5.401 0 +0
2021-09-10 2021-09-08 5.499 0 +0
2021-09-09 2021-09-07 5.499 0 +0
2021-09-08 2021-09-06 5.576 0 +0
2021-09-07 2021-09-03 5.794 0 +0
2021-09-06 2021-09-02 5.707 0 +0
2021-09-03 2021-09-01 5.729 0 +0
2021-09-02 2021-08-31 5.729 0 +0
2021-09-01 2021-08-30 5.576 0 +0
2021-08-31 2021-08-27 5.608 0 +0
2021-08-30 2021-08-26 5.554 0 +0
2021-08-27 2021-08-25 5.805 0 +0
2021-08-26 2021-08-24 5.685 0 +0
2021-08-25 2021-08-23 5.499 0 +0
2021-08-24 2021-08-20 5.729 0 +0
2021-08-23 2021-08-19 5.740 0 +0
2021-08-20 2021-08-18 5.882 0 +0
2021-08-19 2021-08-17 5.838 0 +0
2021-08-18 2021-08-16 6.057 0 +0
2021-08-17 2021-08-13 6.100 0 +0
2021-08-16 2021-08-12 6.242 0 +0
2021-08-13 2021-08-11 6.133 0 +0
2021-08-12 2021-08-10 5.751 0 +0
2021-08-11 2021-08-09 5.554 0 +0
2021-08-10 2021-08-06 5.302 0 +0
2021-08-09 2021-08-05 5.335 0 +0
2021-08-06 2021-08-04 5.313 0 +0
2021-08-05 2021-08-03 5.302 0 +0
2021-08-04 2021-08-02 5.390 0 +0
2021-08-03 2021-07-30 5.116 0 +0
2021-08-02 2021-07-29 5.291 0 +0
2021-07-30 2021-07-28 5.248 0 +0
2021-07-29 2021-07-27 5.160 0 +0
2021-07-28 2021-07-26 5.499 0 +0
2021-07-27 2021-07-23 5.718 0 +0
2021-07-26 2021-07-22 5.761 0 +0
2021-07-23 2021-07-21 5.565 0 +0
2021-07-22 2021-07-20 5.729 0 +0
2021-07-21 2021-07-19 6.100 0 +0
2021-07-20 2021-07-16 6.341 0 +0
2021-07-19 2021-07-15 6.439 0 +0
2021-07-16 2021-07-14 6.232 0 +0
2021-07-15 2021-07-13 6.341 0 +0
2021-07-14 2021-07-12 6.330 0 +0
2021-07-13 2021-07-09 6.286 0 +0
2021-07-12 2021-07-08 6.363 0 +0
2021-07-09 2021-07-07 6.494 0 +0
2021-07-08 2021-07-06 6.527 0 +0
2021-07-07 2021-07-05 6.581 0 +0
2021-07-06 2021-07-02 6.625 0 +0
2021-07-05 2021-06-30 6.625 0 +0
2021-07-02 2021-06-29 6.724 0 +0
2021-06-30 2021-06-28 6.669 0 +0
2021-06-29 2021-06-25 6.734 0 +0
2021-06-28 2021-06-24 6.844 0 +0
2021-06-25 2021-06-23 6.713 0 +0
2021-06-24 2021-06-22 6.603 0 +0
2021-06-23 2021-06-21 6.439 0 +0
2021-06-22 2021-06-18 6.494 0 +0
2021-06-21 2021-06-17 6.560 0 +0
2021-06-18 2021-06-16 7.231 0 +0
2021-06-17 2021-06-15 7.311 0 +0
2021-06-16 2021-06-11 7.724 0 +0
2021-06-15 2021-06-10 7.838 0 +0
2021-06-11 2021-06-09 7.895 0 +0
2021-06-10 2021-06-08 7.907 0 +0
2021-06-09 2021-06-07 7.861 0 +0
2021-06-08 2021-06-04 7.712 0 +0
2021-06-07 2021-06-03 7.666 0 +0
2021-06-04 2021-06-02 7.895 0 +0
2021-06-03 2021-06-01 7.804 0 +0
2021-06-02 2021-05-31 7.781 0 +0
2021-06-01 2021-05-28 7.758 0 +0
2021-05-31 2021-05-27 7.907 0 +0
2021-05-28 2021-05-26 7.884 0 +0
2021-05-27 2021-05-25 7.689 0 +0
2021-05-26 2021-05-24 7.643 0 +0
2021-05-25 2021-05-21 7.609 0 +0
2021-05-24 2021-05-20 7.724 0 +0
2021-05-21 2021-05-18 7.689 0 +0
2021-05-20 2021-05-17 7.460 0 +0
2021-05-18 2021-05-14 7.483 0 +0
2021-05-17 2021-05-13 7.448 0 +0
2021-05-14 2021-05-12 7.494 0 +0
2021-05-13 2021-05-11 7.643 0 +0
2021-05-12 2021-05-10 7.758 0 +0
2021-05-11 2021-05-07 7.838 0 +0
2021-05-10 2021-05-06 7.953 0 +0
2021-05-07 2021-05-05 8.044 0 +0
2021-05-06 2021-05-04 7.918 0 +0
2021-05-05 2021-05-03 7.930 0 +0
2021-05-04 2021-04-30 7.964 0 +0
2021-05-03 2021-04-29 7.964 0 +0
2021-04-30 2021-04-28 7.953 0 +0
2021-04-29 2021-04-27 7.907 0 +0
2021-04-28 2021-04-26 7.884 0 +0
2021-04-27 2021-04-23 7.987 0 +0
2021-04-26 2021-04-22 7.930 0 +0
2021-04-23 2021-04-21 8.044 0 +0
2021-04-22 2021-04-20 8.205 0 +0
2021-04-21 2021-04-19 8.044 0 +0
2021-04-20 2021-04-16 8.125 0 +0
2021-04-19 2021-04-15 8.148 0 +0
2021-04-16 2021-04-14 8.136 0 +0
2021-04-15 2021-04-13 8.182 0 +0
2021-04-14 2021-04-12 8.468 0 +0
2021-04-13 2021-04-09 8.549 0 +0
2021-04-12 2021-04-08 8.686 0 +0
2021-04-09 2021-04-07 8.904 0 +0
2021-04-08 2021-04-01 8.594 0 +0
2021-04-07 2021-03-31 8.640 0 +0
2021-04-01 2021-03-30 8.858 0 +0
2021-03-31 2021-03-29 8.686 0 +0
2021-03-30 2021-03-26 8.216 0 +0
2021-03-29 2021-03-25 8.170 0 +0
2021-03-26 2021-03-24 8.251 0 +0
2021-03-25 2021-03-23 8.686 0 +0
2021-03-24 2021-03-22 8.652 0 +0
2021-03-23 2021-03-19 8.640 0 +0
2021-03-22 2021-03-18 8.766 0 +0
2021-03-19 2021-03-17 8.709 0 +0
2021-03-18 2021-03-16 8.434 0 +0
2021-03-17 2021-03-15 8.388 0 +0
2021-03-16 2021-03-12 8.193 0 +0
2021-03-15 2021-03-11 8.193 0 +0
2021-03-12 2021-03-10 8.216 0 +0
2021-03-11 2021-03-09 7.987 0 +0
2021-03-10 2021-03-08 8.056 0 +0
2021-03-09 2021-03-05 8.067 0 +0
2021-03-08 2021-03-04 8.434 0 +0
2021-03-05 2021-03-03 8.549 0 +0
2021-03-04 2021-03-02 8.594 0 +0
2021-03-03 2021-03-01 8.480 0 +0
2021-03-02 2021-02-26 8.423 0 +0
2021-03-01 2021-02-25 8.354 0 +0
2021-02-26 2021-02-24 7.540 0 +0
2021-02-25 2021-02-23 7.735 0 +0
2021-02-24 2021-02-22 7.758 0 +0
2021-02-23 2021-02-19 7.872 0 +0
2021-02-22 2021-02-18 7.918 0 +0
2021-02-19 2021-02-17 7.987 0 +0
2021-02-18 2021-02-16 8.136 0 +0
2021-02-17 2021-02-11 8.079 0 +0
2021-02-16 2021-02-09 7.884 0 +0
2021-02-10 2021-02-08 7.987 0 +0
2021-02-09 2021-02-05 7.861 0 +0
2021-02-08 2021-02-04 7.632 0 +0
2021-02-05 2021-02-03 7.678 0 +0
2021-02-04 2021-02-02 7.609 0 +0
2021-02-03 2021-02-01 7.357 0 +0
2021-02-02 2021-01-29 7.322 0 +0
2021-02-01 2021-01-28 7.437 0 +0
2021-01-29 2021-01-27 7.861 0 +0
2021-01-28 2021-01-26 7.827 0 +0
2021-01-27 2021-01-25 8.148 0 +0
2021-01-26 2021-01-22 8.170 0 +0
2021-01-25 2021-01-21 8.125 0 +0
2021-01-22 2021-01-20 8.308 0 +0
2021-01-21 2021-01-19 8.239 0 +0
2021-01-20 2021-01-18 7.666 0 +0
2021-01-19 2021-01-15 7.380 0 +0
2021-01-18 2021-01-14 7.231 0 +0
2021-01-15 2021-01-13 7.391 0 +0
2021-01-14 2021-01-12 7.586 0 +0
2021-01-13 2021-01-11 7.643 0 +0
2021-01-12 2021-01-08 7.391 0 +0
2021-01-11 2021-01-07 7.196 0 +0
2021-01-08 2021-01-06 7.219 0 +0
2021-01-07 2021-01-05 7.128 0 +0
2021-01-06 2021-01-04 7.082 0 +0
2021-01-05 2020-12-31 7.529 0 +0
2021-01-04 2020-12-29 7.196 0 +0
2020-12-30 2020-12-28 7.093 0 +0
2020-12-29 2020-12-24 7.025 0 +0
2020-12-28 2020-12-22 7.002 0 +0
2020-12-23 2020-12-21 7.093 0 +0
2020-12-22 2020-12-18 7.219 0 +0
2020-12-21 2020-12-17 7.105 0 +0
2020-12-18 2020-12-16 7.151 0 +0
2020-12-17 2020-12-15 6.910 0 +0
2020-12-16 2020-12-14 6.898 0 +0
2020-12-15 2020-12-11 6.921 0 +0
2020-12-14 2020-12-10 6.910 0 +0
2020-12-11 2020-12-09 6.887 0 +0
2020-12-10 2020-12-08 6.956 0 +0
2020-12-09 2020-12-07 7.047 0 +0
2020-12-08 2020-12-04 7.265 0 +0
2020-12-07 2020-12-03 7.494 0 +0
2020-12-04 2020-12-02 7.655 0 +0
2020-12-03 2020-12-01 7.712 0 +0
2020-12-02 2020-11-30 7.678 0 +0
2020-12-01 2020-11-27 7.746 0 +0
2020-11-30 2020-11-26 7.529 0 +0
2020-11-27 2020-11-25 7.460 0 +0
2020-11-26 2020-11-24 7.437 0 +0
2020-11-25 2020-11-23 7.403 0 +0
2020-11-24 2020-11-20 7.322 0 +0
2020-11-23 2020-11-19 7.300 0 +0
2020-11-20 2020-11-18 7.322 0 +0
2020-11-19 2020-11-17 7.162 0 +0
2020-11-18 2020-11-16 7.047 0 +0
2020-11-17 2020-11-13 7.196 0 +0
2020-11-16 2020-11-12 7.219 0 +0
2020-11-13 2020-11-11 7.265 0 +0
2020-11-12 2020-11-10 6.795 0 +0
2020-11-11 2020-11-09 6.704 0 +0
2020-11-10 2020-11-06 6.761 0 +0
2020-11-09 2020-11-05 6.876 0 +0
2020-11-06 2020-11-04 6.474 0 +0
2020-11-05 2020-11-03 6.360 0 +0
2020-11-04 2020-11-02 6.199 0 +0
2020-11-03 2020-10-30 6.131 0 +0
2020-11-02 2020-10-29 6.154 0 +0
2020-10-30 2020-10-28 6.085 0 +0
2020-10-29 2020-10-27 6.314 0 +0
2020-10-28 2020-10-23 6.406 0 +0
2020-10-27 2020-10-22 6.417 0 +0
2020-10-23 2020-10-21 6.360 0 +0
2020-10-22 2020-10-20 6.474 0 +0
2020-10-21 2020-10-19 6.417 0 +0
2020-10-20 2020-10-16 6.486 0 +0
2020-10-19 2020-10-15 6.383 0 +0
2020-10-16 2020-10-14 6.532 0 +0
2020-10-15 2020-10-12 6.772 0 +0
2020-10-14 2020-10-09 6.761 0 +0
2020-10-12 2020-10-08 6.853 0 +0
2020-10-09 2020-10-07 6.795 0 +0
2020-10-08 2020-10-06 6.749 0 +0
2020-10-07 2020-10-05 6.543 0 +0
2020-10-06 2020-09-30 6.532 0 +0
2020-10-05 2020-09-29 6.626 0 +0
2020-09-30 2020-09-28 6.848 0 +0
2020-09-29 2020-09-25 6.544 0 +0
2020-09-28 2020-09-24 6.719 0 +0
2020-09-25 2020-09-23 6.696 0 +0
2020-09-24 2020-09-22 6.895 0 +0
2020-09-23 2020-09-21 6.965 0 +0
2020-09-22 2020-09-18 7.058 0 +0
2020-09-21 2020-09-17 7.093 0 +0
2020-09-18 2020-09-16 7.152 0 +0
2020-09-17 2020-09-15 7.245 0 +0
2020-09-16 2020-09-14 7.082 0 +0
2020-09-15 2020-09-11 7.058 0 +0
2020-09-14 2020-09-10 7.070 0 +0
2020-09-11 2020-09-09 7.105 0 +0
2020-09-10 2020-09-08 7.175 0 +0
2020-09-09 2020-09-07 7.234 0 +0
2020-09-08 2020-09-04 7.608 0 +0
2020-09-07 2020-09-03 7.502 0 +0
2020-09-04 2020-09-02 7.444 0 +0
2020-09-03 2020-09-01 7.596 0 +0
2020-09-02 2020-08-31 7.713 0 +0
2020-09-01 2020-08-28 7.923 0 +0
2020-08-31 2020-08-27 7.666 0 +0
2020-08-28 2020-08-26 7.888 0 +0
2020-08-27 2020-08-25 7.946 0 +0
2020-08-26 2020-08-24 7.970 0 +0
2020-08-25 2020-08-21 7.981 0 +0
2020-08-24 2020-08-20 7.876 0 +0
2020-08-21 2020-08-19 7.970 0 +0
2020-08-20 2020-08-18 7.981 0 +0
2020-08-19 2020-08-17 8.250 0 +0
2020-08-18 2020-08-14 7.993 0 +0
2020-08-17 2020-08-13 7.806 0 +0
2020-08-14 2020-08-12 7.958 0 +0
2020-08-13 2020-08-11 8.110 0 +0
2020-08-12 2020-08-10 7.911 0 +0
2020-08-11 2020-08-07 7.911 0 +0
2020-08-10 2020-08-06 7.946 0 +0
2020-08-07 2020-08-05 7.923 0 +0
2020-08-06 2020-08-04 8.005 0 +0
2020-08-05 2020-08-03 8.122 0 +0
2020-08-04 2020-07-31 8.133 0 +0
2020-08-03 2020-07-30 7.876 0 +0
2020-07-31 2020-07-29 7.818 0 +0
2020-07-30 2020-07-28 7.666 0 +0
2020-07-29 2020-07-27 7.549 0 +0
2020-07-28 2020-07-24 7.713 0 +0
2020-07-27 2020-07-23 7.888 0 +0
2020-07-24 2020-07-22 7.876 0 +0
2020-07-23 2020-07-21 8.274 0 +0
2020-07-22 2020-07-20 8.227 0 +0
2020-07-21 2020-07-17 7.853 0 +0
2020-07-20 2020-07-16 7.689 0 +0
2020-07-17 2020-07-15 7.981 0 +0
2020-07-16 2020-07-14 7.853 0 +0
2020-07-15 2020-07-13 8.110 0 +0
2020-07-14 2020-07-10 7.841 0 +0
2020-07-13 2020-07-09 8.005 0 +0
2020-07-10 2020-07-08 8.098 0 +0
2020-07-09 2020-07-07 8.168 0 +0
2020-07-08 2020-07-06 8.624 0 +0
2020-07-07 2020-07-03 8.274 0 +0
2020-07-06 2020-07-02 8.028 0 +0
2020-07-03 2020-06-30 7.058 0 +0
2020-07-02 2020-06-29 7.199 0 +0
2020-06-30 2020-06-26 7.409 0 +0
2020-06-29 2020-06-24 7.292 0 +0
2020-06-26 2020-06-23 7.350 0 +0
2020-06-24 2020-06-22 7.257 0 +0
2020-06-23 2020-06-19 7.502 0 +0
2020-06-22 2020-06-18 7.479 0 +0
2020-06-19 2020-06-17 7.374 0 +0
2020-06-18 2020-06-16 7.339 0 +0
2020-06-17 2020-06-15 7.798 0 +0
2020-06-16 2020-06-12 8.067 0 +0
2020-06-15 2020-06-11 7.896 0 +0
2020-06-12 2020-06-10 8.165 0 +0
2020-06-11 2020-06-09 8.152 0 +0
2020-06-10 2020-06-08 8.238 0 +0
2020-06-09 2020-06-05 7.773 0 +0
2020-06-08 2020-06-04 7.822 0 +0
2020-06-05 2020-06-03 7.822 0 +0
2020-06-04 2020-06-02 7.676 0 +0
2020-06-03 2020-06-01 7.480 0 +0
2020-06-02 2020-05-29 6.808 0 +0
2020-06-01 2020-05-28 6.686 0 +0
2020-05-29 2020-05-27 6.698 0 +0
2020-05-28 2020-05-26 6.759 0 +0
2020-05-27 2020-05-25 6.747 0 +0
2020-05-26 2020-05-22 6.429 0 +0
2020-05-25 2020-05-21 6.955 0 +0
2020-05-22 2020-05-20 6.979 0 +0
2020-05-21 2020-05-19 6.979 0 +0
2020-05-20 2020-05-18 6.979 0 +0
2020-05-19 2020-05-15 6.771 0 +0
2020-05-18 2020-05-14 6.857 0 +0
2020-05-15 2020-05-13 7.077 0 +0
2020-05-14 2020-05-12 7.089 0 +0
2020-05-13 2020-05-11 7.211 0 +0
2020-05-12 2020-05-08 7.113 0 +0
2020-05-11 2020-05-07 6.845 0 +0
2020-05-08 2020-05-06 6.771 0 +0
2020-05-07 2020-05-05 6.845 0 +0
2020-05-06 2020-05-04 6.747 0 +0
2020-05-05 2020-04-29 7.199 0 +0
2020-05-04 2020-04-28 7.016 0 +0
2020-04-29 2020-04-27 6.967 0 +0
2020-04-28 2020-04-24 6.796 0 +0
2020-04-27 2020-04-23 6.881 0 +0
2020-04-24 2020-04-22 6.747 0 +0
2020-04-23 2020-04-21 6.832 0 +0
2020-04-22 2020-04-20 7.003 0 +0
2020-04-21 2020-04-17 7.236 0 +0
2020-04-20 2020-04-16 7.138 0 +0
2020-04-17 2020-04-15 7.187 0 +0
2020-04-16 2020-04-14 7.431 0 +0
2020-04-15 2020-04-09 7.223 0 +0
2020-04-14 2020-04-08 7.028 0 +0
2020-04-09 2020-04-07 7.248 0 +0
2020-04-08 2020-04-06 6.955 0 +0
2020-04-07 2020-04-03 6.845 0 +0
2020-04-06 2020-04-02 6.906 0 +0
2020-04-03 2020-04-01 6.722 0 +0
2020-04-02 2020-03-31 6.845 0 +0
2020-04-01 2020-03-30 6.600 0 +0
2020-03-31 2020-03-27 6.600 0 +0
2020-03-30 2020-03-26 6.331 0 +0
2020-03-27 2020-03-25 6.331 0 +0
2020-03-26 2020-03-24 5.732 0 +0
2020-03-25 2020-03-23 5.304 0 +0
2020-03-24 2020-03-20 5.561 0 +0
2020-03-23 2020-03-19 5.109 0 +0
2020-03-20 2020-03-18 5.476 0 +0
2020-03-19 2020-03-17 5.989 0 +0
2020-03-18 2020-03-16 6.319 0 +0
2020-03-17 2020-03-13 6.673 0 +0
2020-03-16 2020-03-12 6.771 0 +0
2020-03-13 2020-03-11 7.162 0 +0
2020-03-12 2020-03-10 7.016 0 +0
2020-03-11 2020-03-09 7.065 0 +0
2020-03-10 2020-03-06 7.566 0 +0
2020-03-09 2020-03-05 7.786 0 +0
2020-03-06 2020-03-04 7.798 0 +0
2020-03-05 2020-03-03 7.505 0 +0
2020-03-04 2020-03-02 7.676 0 +0
2020-03-03 2020-02-28 7.272 0 +0
2020-03-02 2020-02-27 7.456 0 +0
2020-02-28 2020-02-26 7.443 0 +0
2020-02-27 2020-02-25 7.309 0 +0
2020-02-26 2020-02-24 7.223 0 +0
2020-02-25 2020-02-21 7.382 0 +0
2020-02-24 2020-02-20 7.505 0 +0
2020-02-21 2020-02-19 7.590 0 +0
2020-02-20 2020-02-18 7.407 0 +0
2020-02-19 2020-02-17 7.688 0 +0
2020-02-18 2020-02-14 7.908 0 +0
2020-02-17 2020-02-13 7.773 0 +0
2020-02-14 2020-02-12 7.468 0 +0
2020-02-13 2020-02-11 7.395 0 +0
2020-02-12 2020-02-10 7.223 0 +0
2020-02-11 2020-02-07 7.211 0 +0
2020-02-10 2020-02-06 7.248 0 +0
2020-02-07 2020-02-05 7.077 0 +0
2020-02-06 2020-02-04 7.028 0 +0
2020-02-05 2020-02-03 6.722 0 +0
2020-02-04 2020-01-31 6.625 0 +0
2020-02-03 2020-01-30 6.527 0 +0
2020-01-31 2020-01-29 6.735 0 +0
2020-01-30 2020-01-24 7.150 0 +0
2020-01-29 2020-01-22 7.517 0 +0
2020-01-23 2020-01-21 7.223 0 +0
2020-01-22 2020-01-20 7.639 0 +0
2020-01-21 2020-01-17 7.871 0 +0
2020-01-20 2020-01-16 8.006 0 +0
2020-01-17 2020-01-15 7.590 0 +0
2020-01-16 2020-01-14 7.663 0 +0
2020-01-15 2020-01-13 7.566 0 +0
2020-01-14 2020-01-10 7.700 0 +0
2020-01-13 2020-01-09 7.896 0 +0
2020-01-10 2020-01-08 7.859 0 +0
2020-01-09 2020-01-07 8.091 0 +0
2020-01-08 2020-01-06 8.103 0 +0
2020-01-07 2020-01-03 8.323 0 +0
2020-01-06 2020-01-02 8.360 0 +0
2020-01-03 2019-12-31 8.055 0 +0
2020-01-02 2019-12-27 8.103 0 +0
2019-12-30 2019-12-24 7.859 0 +0
2019-12-27 2019-12-20 7.871 0 +0
2019-12-23 2019-12-19 7.700 0 +0
2019-12-20 2019-12-18 7.896 0 +0
2019-12-19 2019-12-17 7.822 0 +0
2019-12-18 2019-12-16 7.908 0 +0
2019-12-17 2019-12-13 7.700 0 +0
2019-12-16 2019-12-12 7.602 0 +0
2019-12-13 2019-12-11 7.651 0 +0
2019-12-12 2019-12-10 7.505 0 +0
2019-12-11 2019-12-09 7.505 0 +0
2019-12-10 2019-12-06 7.309 0 +0
2019-12-09 2019-12-05 7.211 0 +0
2019-12-06 2019-12-04 7.187 0 +0
2019-12-05 2019-12-03 7.309 0 +0
2019-12-04 2019-12-02 7.309 0 +0
2019-12-03 2019-11-29 6.967 0 +0
2019-12-02 2019-11-28 7.162 0 +0
2019-11-29 2019-11-27 7.162 0 +0
2019-11-28 2019-11-26 6.979 0 +0
2019-11-27 2019-11-25 7.150 0 +0
2019-11-26 2019-11-22 6.930 0 +0
2019-11-25 2019-11-21 6.967 0 +0
2019-11-22 2019-11-20 7.101 0 +0
2019-11-21 2019-11-19 7.187 0 +0
2019-11-20 2019-11-18 6.906 0 +0
2019-11-19 2019-11-15 6.698 0 +0
2019-11-18 2019-11-14 6.673 0 +0
2019-11-15 2019-11-13 6.783 0 +0
2019-11-14 2019-11-12 6.967 0 +0
2019-11-13 2019-11-11 6.771 0 +0
2019-11-12 2019-11-08 7.028 0 +0
2019-11-11 2019-11-07 7.089 0 +0
2019-11-08 2019-11-06 7.089 0 +0
2019-11-07 2019-11-05 7.113 0 +0
2019-11-06 2019-11-04 6.967 0 +0
2019-11-05 2019-11-01 6.698 0 +0
2019-11-04 2019-10-31 6.417 0 +0
2019-11-01 2019-10-30 6.380 0 +0
2019-10-31 2019-10-29 6.576 0 +0
2019-10-30 2019-10-28 6.563 0 +0
2019-10-29 2019-10-25 6.551 0 +0
2019-10-28 2019-10-24 6.563 0 +0
2019-10-25 2019-10-23 6.576 0 +0
2019-10-24 2019-10-22 6.478 0 +0
2019-10-23 2019-10-21 6.600 0 +0
2019-10-22 2019-10-18 6.576 0 +0
2019-10-21 2019-10-17 6.588 0 +0
2019-10-18 2019-10-16 6.515 0 +0
2019-10-17 2019-10-15 6.185 0 +0
2019-10-16 2019-10-14 6.160 0 +0
2019-10-15 2019-10-11 6.001 0 +0
2019-10-14 2019-10-10 5.586 0 +0
2019-10-11 2019-10-09 5.696 0 +0
2019-10-10 2019-10-08 5.586 0 +0
2019-10-09 2019-10-04 5.793 0 +0
2019-10-08 2019-10-03 5.683 0 +0
2019-10-04 2019-10-02 5.549 0 +0
2019-10-03 2019-09-30 5.598 0 +0
2019-10-02 2019-09-27 5.500 0 +0
2019-09-30 2019-09-26 5.439 0 +0
2019-09-27 2019-09-25 5.366 0 +0
2019-09-26 2019-09-24 5.329 0 +0
2019-09-25 2019-09-23 5.610 0 +0
2019-09-24 2019-09-20 5.821 0 +0
2019-09-23 2019-09-19 5.721 0 +0
2019-09-20 2019-09-18 5.783 0 +0
2019-09-19 2019-09-17 5.708 0 +0
2019-09-18 2019-09-16 5.821 0 +0
2019-09-17 2019-09-13 5.995 0 +0
2019-09-16 2019-09-12 5.708 0 +0
2019-09-13 2019-09-11 5.646 0 +0
2019-09-12 2019-09-10 5.658 0 +0
2019-09-11 2019-09-09 5.558 0 +0
2019-09-10 2019-09-06 5.696 0 +0
2019-09-09 2019-09-05 5.646 0 +0
2019-09-06 2019-09-04 5.583 0 +0
2019-09-05 2019-09-03 5.246 0 +0
2019-09-04 2019-09-02 5.283 0 +0
2019-09-03 2019-08-30 5.271 0 +0
2019-09-02 2019-08-29 5.333 0 +0
2019-08-30 2019-08-28 5.371 0 +0
2019-08-29 2019-08-27 5.508 0 +0
2019-08-28 2019-08-26 5.533 0 +0
2019-08-27 2019-08-23 5.758 0 +0
2019-08-26 2019-08-22 5.783 0 +0
2019-08-23 2019-08-21 5.970 0 +0
2019-08-22 2019-08-20 5.821 0 +0
2019-08-21 2019-08-19 5.970 0 +0
2019-08-20 2019-08-16 5.746 0 +0
2019-08-19 2019-08-15 5.771 0 +0
2019-08-16 2019-08-14 5.558 0 +0
2019-08-15 2019-08-13 5.271 0 +0
2019-08-14 2019-08-12 5.546 0 +0
2019-08-13 2019-08-09 5.496 0 +0
2019-08-12 2019-08-08 5.658 0 +0
2019-08-09 2019-08-07 5.533 0 +0
2019-08-08 2019-08-06 5.496 0 +0
2019-08-07 2019-08-05 5.621 0 +0
2019-08-06 2019-08-02 5.908 0 +0
2019-08-05 2019-08-01 6.170 0 +0
2019-08-02 2019-07-31 6.308 0 +0
2019-08-01 2019-07-30 6.520 0 +0
2019-07-31 2019-07-29 6.532 0 +0
2019-07-30 2019-07-26 6.595 0 +0
2019-07-29 2019-07-25 6.532 0 +0
2019-07-26 2019-07-24 6.570 0 +0
2019-07-25 2019-07-23 6.620 0 +0
2019-07-24 2019-07-22 7.020 0 +0
2019-07-23 2019-07-19 7.107 0 +0
2019-07-22 2019-07-18 7.045 0 +0
2019-07-19 2019-07-17 7.120 0 +0
2019-07-18 2019-07-16 6.995 0 +0
2019-07-17 2019-07-15 6.995 0 +0
2019-07-16 2019-07-12 7.020 0 +0
2019-07-15 2019-07-11 6.920 0 +0
2019-07-12 2019-07-10 6.832 0 +0
2019-07-11 2019-07-09 6.845 0 +0
2019-07-10 2019-07-08 6.795 0 +0
2019-07-09 2019-07-05 6.870 0 +0
2019-07-08 2019-07-04 6.695 0 +0
2019-07-05 2019-07-03 6.682 0 +0
2019-07-04 2019-07-02 6.620 0 -2,392
2019-07-03 2019-06-28 6.433 2,392 +2,392 0.00% 15,387
2019-07-02 2019-06-27 6.295 0 -100,878
2019-06-26 2019-06-24 6.308 100,878 -3,202 0.00% 636,302
2019-05-27 2019-05-23 5.968 104,080 +5,181 0.00% 621,121
2019-05-15 2019-05-10 6.678 98,899 +4,565 0.00% 660,402
2019-05-14 2019-05-09 6.454 94,334 +3,043 0.00% 608,839
2019-05-10 2019-05-08 6.651 91,291 +4,564 0.00% 607,199
2019-04-26 2019-04-24 6.954 86,727 -7,607 0.00% 603,063
2019-04-25 2019-04-23 6.875 94,334 +7,607 0.00% 648,519
2019-04-23 2019-04-17 7.637 86,727 +7,608 0.00% 662,343
2019-04-17 2019-04-15 7.834 79,119 +4,565 0.00% 619,840
2019-04-15 2019-04-11 7.742 74,554 -1,522 0.00% 577,217
2019-04-12 2019-04-10 7.861 76,076 +7,608 0.00% 598,001
2019-04-02 2019-03-29 7.821 68,468 -152,152 0.00% 535,497
2019-03-22 2019-03-20 7.703 220,620 -143,023 0.00% 1,699,399
2019-03-20 2019-03-18 7.821 363,643 -6,086 0.01% 2,844,101
2019-03-18 2019-03-14 7.006 369,729 +301,261 0.01% 2,590,380
2019-03-14 2019-03-12 7.308 68,468 -6,086 0.00% 500,398
2019-03-11 2019-03-07 6.783 74,554 +6,086 0.00% 505,677
2019-03-06 2019-03-04 7.230 68,468 -3,043 0.00% 494,998
2019-02-28 2019-02-26 7.203 71,511 -4,565 0.00% 515,117
2019-02-25 2019-02-21 6.756 76,076 -7,608 0.00% 514,001
2019-02-22 2019-02-20 6.612 83,684 -7,607 0.00% 553,303
2019-02-15 2019-02-13 6.756 91,291 +15,215 0.00% 616,799
2019-02-01 2019-01-30 6.625 76,076 -6,086 0.00% 504,001
2019-01-23 2019-01-21 6.112 82,162 -6,086 0.00% 502,200
2019-01-22 2019-01-18 5.784 88,248 -9,129 0.00% 510,400
2019-01-18 2019-01-16 5.784 97,377 -7,608 0.00% 563,199
2019-01-11 2019-01-09 5.258 104,985 +21,301 0.00% 552,001
2019-01-03 2018-12-31 5.468 83,684 -30,430 0.00% 457,603
2018-12-17 2018-12-13 5.416 114,114 -7,607 0.00% 618,001
2018-12-14 2018-12-12 5.061 121,721 -7,608 0.00% 615,998
2018-12-07 2018-12-05 5.061 129,329 +7,608 0.00% 654,500
2018-12-05 2018-12-03 5.100 121,721 +4,564 0.00% 620,798
2018-12-03 2018-11-29 5.074 117,157 -1,521 0.00% 594,440
2018-11-30 2018-11-28 4.916 118,678 -10,651 0.00% 583,438
2018-11-29 2018-11-27 4.706 129,329 -7,608 0.00% 608,600
2018-11-21 2018-11-19 4.850 136,937 +10,651 0.00% 664,202
2018-11-20 2018-11-16 4.627 126,286 +7,608 0.00% 584,320
2018-11-09 2018-11-07 4.601 118,678 +1,521 0.00% 545,998
2018-11-07 2018-11-05 4.535 117,157 -7,608 0.00% 531,300
2018-11-05 2018-11-01 4.417 124,765 -15,215 0.00% 551,042
2018-10-30 2018-10-26 4.298 139,980 +22,823 0.00% 601,681
2018-10-18 2018-10-15 4.062 117,157 -48,689 0.00% 475,860
2018-09-21 2018-09-19 5.458 165,846 +2,881 0.00% 905,165
2018-09-11 2018-09-07 5.404 162,965 +4,485 0.00% 880,721
2018-09-06 2018-09-04 5.819 158,480 +2,991 0.00% 922,203
2018-09-05 2018-09-03 5.725 155,489 +5,980 0.00% 890,238
2018-09-03 2018-08-30 6.073 149,509 +47,843 0.00% 908,000
2018-08-30 2018-08-28 6.207 101,666 +5,980 0.00% 631,039
2018-08-29 2018-08-27 6.394 95,686 -2,990 0.00% 611,842
2018-08-23 2018-08-21 6.408 98,676 -47,843 0.00% 632,280
2018-08-22 2018-08-20 5.953 146,519 -5,980 0.00% 872,201
2018-08-21 2018-08-17 5.806 152,499 +53,823 0.00% 885,359
2018-08-20 2018-08-16 5.980 98,676 -8,970 0.00% 590,040
2018-08-17 2018-08-15 5.725 107,646 +8,970 0.00% 616,317
2018-08-15 2018-08-13 6.046 98,676 -7,475 0.00% 596,640
2018-08-14 2018-08-10 6.220 106,151 -7,476 0.00% 660,298
2018-08-13 2018-08-09 6.033 113,627 -7,475 0.00% 685,521
2018-08-09 2018-08-07 5.886 121,102 +7,475 0.00% 712,798
2018-08-06 2018-08-02 5.939 113,627 +14,951 0.00% 674,881
2018-08-03 2018-08-01 6.327 98,676 +5,980 0.00% 624,360
2018-08-02 2018-07-31 6.822 92,696 -20,931 0.00% 632,403
2018-07-31 2018-07-27 6.729 113,627 +14,951 0.00% 764,561
2018-07-30 2018-07-26 6.822 98,676 +5,980 0.00% 673,200
2018-07-27 2018-07-25 6.849 92,696 -22,426 0.00% 634,883
2018-07-25 2018-07-23 6.408 115,122 -5,980 0.00% 737,660
2018-07-24 2018-07-20 6.113 121,102 +5,980 0.00% 740,338
2018-07-23 2018-07-19 6.327 115,122 -5,980 0.00% 728,420
2018-07-18 2018-07-16 6.301 121,102 +5,980 0.00% 763,018
2018-07-16 2018-07-12 6.528 115,122 -4,485 0.00% 751,520
2018-07-13 2018-07-11 6.234 119,607 +4,485 0.00% 745,599
2018-07-11 2018-07-09 6.314 115,122 -5,980 0.00% 726,880
2018-07-09 2018-07-05 6.140 121,102 +20,931 0.00% 743,578
2018-07-04 2018-06-29 6.675 100,171 +7,475 0.00% 668,660
2018-06-19 2018-06-14 8.107 92,696 +7,476 0.00% 751,443
2018-06-11 2018-06-07 8.414 85,220 -7,476 0.00% 717,059
2018-06-06 2018-06-04 8.334 92,696 -22,426 0.00% 772,524
2018-05-29 2018-05-25 8.160 115,122 +25,417 0.00% 939,401
2018-05-28 2018-05-24 8.609 89,705 +4,485 0.00% 772,237
2018-05-25 2018-05-23 8.526 85,220 +2,454 0.00% 726,585
2018-05-23 2018-05-18 9.118 82,766 -33,397 0.00% 754,682
2018-05-17 2018-05-15 8.801 116,163 +33,397 0.00% 1,022,404
2018-05-16 2018-05-14 8.953 82,766 -4,356 0.00% 741,002
2018-05-11 2018-05-09 8.636 87,122 -7,260 0.00% 752,401
2018-05-09 2018-05-07 8.416 94,382 +7,260 0.00% 794,300
2018-04-20 2018-04-18 8.677 87,122 +4,356 0.00% 756,001
2018-04-17 2018-04-13 9.049 82,766 +4,356 0.00% 748,982
2018-04-12 2018-04-10 9.587 78,410 -4,356 0.00% 751,683
2018-04-06 2018-04-03 9.022 82,766 +4,356 0.00% 746,702
2018-04-04 2018-03-29 9.435 78,410 -4,356 0.00% 739,803
2018-04-03 2018-03-28 8.981 82,766 -190,216 0.00% 743,282
2018-03-27 2018-03-23 9.394 272,982 -31,945 0.00% 2,564,321
2018-03-26 2018-03-22 9.738 304,927 +2,904 0.01% 2,969,404
2018-03-23 2018-03-21 10.082 302,023 +17,425 0.01% 3,045,125
2018-03-22 2018-03-20 10.330 284,598 -2,904 0.01% 2,939,998
2018-03-21 2018-03-19 10.372 287,502 +49,369 0.01% 2,981,878
2018-03-20 2018-03-16 10.344 238,133 -4,356 0.00% 2,463,278
2018-03-19 2018-03-15 9.917 242,489 -23,233 0.00% 2,404,798
2018-03-16 2018-03-14 9.366 265,722 -7,260 0.00% 2,488,802
2018-03-14 2018-03-12 9.256 272,982 -4,356 0.00% 2,526,721
2018-03-13 2018-03-09 9.160 277,338 +4,356 0.01% 2,540,300
2018-03-12 2018-03-08 9.256 272,982 -7,260 0.00% 2,526,721
2018-03-09 2018-03-07 8.939 280,242 -2,904 0.01% 2,505,139
2018-03-08 2018-03-06 9.146 283,146 -2,904 0.01% 2,589,599
2018-03-02 2018-02-28 8.485 286,050 +10,164 0.01% 2,427,038
2018-03-01 2018-02-27 8.939 275,886 +7,260 0.00% 2,466,200
2018-02-28 2018-02-26 9.352 268,626 +14,521 0.00% 2,512,302
2018-02-27 2018-02-23 9.587 254,105 -5,809 0.00% 2,435,995
2018-02-23 2018-02-21 9.545 259,914 +45,013 0.00% 2,480,944
2018-02-21 2018-02-15 9.228 214,901 -27,588 0.00% 1,983,203
2018-02-20 2018-02-13 8.333 242,489 +65,341 0.00% 2,020,698
2018-02-14 2018-02-12 7.879 177,148 +1,452 0.00% 1,395,681
2018-02-13 2018-02-09 7.589 175,696 -53,725 0.00% 1,333,422
2018-02-09 2018-02-07 8.016 229,421 +26,137 0.00% 1,839,120
2018-02-08 2018-02-06 8.650 203,284 +5,808 0.00% 1,758,397
2018-02-07 2018-02-05 9.256 197,476 +8,712 0.00% 1,827,837
2018-02-05 2018-02-01 9.628 188,764 -8,712 0.00% 1,817,399
2018-02-02 2018-01-31 9.311 197,476 +58,081 0.00% 1,838,717
2018-02-01 2018-01-30 9.435 139,395 -720,208 0.00% 1,315,200
2018-01-31 2018-01-29 9.642 859,603 +5,809 0.02% 8,288,004
2018-01-30 2018-01-26 9.752 853,794 -512,568 0.02% 8,326,075
2018-01-24 2018-01-22 9.559 1,366,362 -257,009 0.02% 13,061,084
2018-01-23 2018-01-19 9.132 1,623,371 -151,011 0.03% 14,824,679
2018-01-22 2018-01-18 8.388 1,774,382 +5,808 0.03% 14,883,957
2018-01-19 2018-01-17 8.402 1,768,574 -590,977 0.03% 14,859,598
2018-01-18 2018-01-16 8.677 2,359,551 -1,030,942 0.04% 20,475,000
2018-01-17 2018-01-15 8.195 3,390,493 -42,109 0.06% 27,786,497
2018-01-16 2018-01-12 8.443 3,432,602 -58,082 0.06% 28,982,638
2018-01-15 2018-01-11 8.306 3,490,684 -81,313 0.06% 28,992,244
2018-01-12 2018-01-10 8.443 3,571,997 +1,815,039 0.06% 30,159,598
2018-01-11 2018-01-09 8.071 1,756,958 +929,300 0.03% 14,181,200
2018-01-10 2018-01-08 7.796 827,658 -235,229 0.02% 6,452,401
2018-01-09 2018-01-05 7.631 1,062,887 +589,525 0.02% 8,110,560
2018-01-05 2018-01-03 7.300 473,362 -419,637 0.01% 3,455,598
2018-01-04 2018-01-02 7.162 892,999 +718,755 0.02% 6,395,998
2018-01-03 2017-12-29 6.487 174,244 -5,808 0.00% 1,130,401
2017-12-29 2017-12-27 6.391 180,052 +21,781 0.00% 1,150,721
2017-12-18 2017-12-14 6.474 158,271 -7,261 0.00% 1,024,597
2017-12-14 2017-12-12 6.116 165,532 -7,260 0.00% 1,012,323
2017-12-12 2017-12-08 5.978 172,792 -14,520 0.00% 1,032,922
2017-12-11 2017-12-07 5.785 187,312 +7,260 0.00% 1,083,600
2017-12-08 2017-12-06 5.813 180,052 -36,301 0.00% 1,046,561
2017-11-28 2017-11-24 6.047 216,353 -36,300 0.00% 1,308,222
2017-11-27 2017-11-23 5.813 252,653 -7,261 0.00% 1,468,557
2017-11-24 2017-11-22 5.771 259,914 +7,261 0.00% 1,500,022
2017-11-16 2017-11-14 5.578 252,653 -152,464 0.00% 1,409,397
2017-11-08 2017-11-06 5.716 405,117 +72,602 0.01% 2,315,701
2017-11-03 2017-11-01 6.047 332,515 -15,973 0.01% 2,010,619
2017-10-31 2017-10-27 5.923 348,488 +7,261 0.01% 2,064,003
2017-10-26 2017-10-24 6.005 341,227 -7,261 0.01% 2,049,198
2017-10-19 2017-10-17 5.895 348,488 +7,261 0.01% 2,054,403
2017-10-18 2017-10-16 6.102 341,227 +14,520 0.01% 2,082,098
2017-10-17 2017-10-13 6.088 326,707 +7,260 0.01% 1,989,000
2017-10-16 2017-10-12 6.240 319,447 +14,520 0.01% 1,993,201
2017-10-12 2017-10-10 6.611 304,927 -7,260 0.01% 2,016,003
2017-10-10 2017-10-06 6.667 312,187 -34,849 0.01% 2,081,202
2017-10-06 2017-10-03 5.978 347,036 +58,082 0.01% 2,074,523
2017-09-29 2017-09-27 6.184 288,954 -7,260 0.01% 1,787,018
2017-09-27 2017-09-25 5.854 296,214 +124,874 0.01% 1,733,998
2017-09-26 2017-09-22 6.942 171,340 +14,521 0.00% 1,189,442
2017-09-25 2017-09-21 7.273 156,819 -10,165 0.00% 1,140,581
2017-09-22 2017-09-20 7.023 166,984 +1,597 0.00% 1,172,714
2017-09-21 2017-09-19 7.065 165,387 +8,629 0.00% 1,168,399
2017-09-20 2017-09-18 6.939 156,758 +5,752 0.00% 1,087,818
2017-09-19 2017-09-15 6.814 151,006 -14,381 0.00% 1,029,002
2017-09-18 2017-09-14 6.467 165,387 -7,191 0.00% 1,069,499
2017-09-15 2017-09-13 6.328 172,578 +7,191 0.00% 1,092,000
2017-09-12 2017-09-08 6.355 165,387 +21,572 0.00% 1,051,099
2017-09-08 2017-09-06 6.481 143,815 -33,077 0.00% 932,000
2017-09-07 2017-09-05 6.411 176,892 -14,382 0.00% 1,134,057
2017-09-05 2017-09-01 5.910 191,274 +7,191 0.00% 1,130,501
2017-09-01 2017-08-30 6.202 184,083 -7,191 0.00% 1,141,759
2017-08-31 2017-08-29 5.841 191,274 +7,191 0.00% 1,117,201
2017-08-29 2017-08-25 5.896 184,083 -7,191 0.00% 1,085,439
2017-08-24 2017-08-21 5.855 191,274 -7,191 0.00% 1,119,861
2017-08-22 2017-08-18 5.674 198,465 -7,190 0.00% 1,126,082
2017-08-21 2017-08-17 5.785 205,655 -21,573 0.00% 1,189,758
2017-08-16 2017-08-14 5.952 227,228 +14,382 0.00% 1,352,482
2017-08-15 2017-08-11 5.910 212,846 -10,067 0.00% 1,257,999
2017-08-14 2017-08-10 6.063 222,913 -115,052 0.00% 1,351,599
2017-08-11 2017-08-09 6.091 337,965 +34,515 0.01% 2,058,599
2017-08-10 2017-08-08 5.841 303,450 -40,268 0.01% 1,772,402
2017-08-09 2017-08-07 5.688 343,718 +28,763 0.01% 1,955,021
2017-08-07 2017-08-03 5.771 314,955 +1,438 0.01% 1,817,701
2017-08-04 2017-08-02 5.785 313,517 +23,011 0.01% 1,813,762
2017-08-03 2017-08-01 5.883 290,506 +14,381 0.01% 1,708,919
2017-08-02 2017-07-31 6.189 276,125 +73,346 0.01% 1,708,802
2017-07-31 2017-07-27 5.591 202,779 -8,629 0.00% 1,133,639
2017-07-26 2017-07-24 5.354 211,408 +8,629 0.00% 1,131,900
2017-07-25 2017-07-21 5.396 202,779 +2,876 0.00% 1,094,159
2017-07-24 2017-07-20 5.465 199,903 +8,629 0.00% 1,092,541
2017-07-18 2017-07-14 5.285 191,274 +5,753 0.00% 1,010,801
2017-07-13 2017-07-11 5.146 185,521 -4,315 0.00% 954,598
2017-07-03 2017-06-29 4.714 189,836 -156,758 0.00% 894,961
2017-06-30 2017-06-28 4.353 346,594 -14,382 0.01% 1,508,660
2017-06-29 2017-06-27 4.381 360,976 +33,078 0.01% 1,581,302
2017-06-27 2017-06-23 4.228 327,898 +40,268 0.01% 1,386,239
2017-06-26 2017-06-22 4.075 287,630 +66,155 0.01% 1,172,000
2017-06-09 2017-06-07 4.200 221,475 +4,314 0.00% 930,160
2017-06-02 2017-05-31 4.242 217,161 -8,628 0.00% 921,102
2017-06-01 2017-05-29 4.172 225,789 +8,628 0.00% 941,998
2017-04-25 2017-04-21 4.321 217,161 +9,570 0.00% 938,290
2017-04-19 2017-04-13 4.481 207,591 -34,369 0.00% 930,161
2017-04-07 2017-04-05 4.263 241,960 -37,119 0.01% 1,031,359
2017-03-29 2017-03-27 4.306 279,079 -13,748 0.01% 1,201,760
2017-03-27 2017-03-23 4.670 292,827 +13,748 0.01% 1,367,461
2017-03-23 2017-03-21 4.524 279,079 -34,369 0.01% 1,262,660
2017-03-21 2017-03-17 4.481 313,448 -68,739 0.01% 1,404,478
2017-03-17 2017-03-15 4.510 382,187 -41,243 0.01% 1,723,600
2017-03-15 2017-03-13 4.408 423,430 -4,125 0.01% 1,866,479
2017-03-14 2017-03-10 4.219 427,555 +82,487 0.01% 1,803,802
2017-03-08 2017-03-06 3.899 345,068 -6,874 0.01% 1,345,359
2017-02-22 2017-02-20 3.637 351,942 -2,750 0.01% 1,280,000
2017-02-21 2017-02-17 3.593 354,692 +1,375 0.01% 1,274,522
2017-02-17 2017-02-15 3.666 353,317 +1,375 0.01% 1,295,281
2017-02-14 2017-02-10 3.637 351,942 -9,623 0.01% 1,280,000
2017-02-13 2017-02-09 3.666 361,565 +1,374 0.01% 1,325,518
2017-01-16 2017-01-12 3.113 360,191 -5,499 0.01% 1,121,361
2016-12-02 2016-11-30 3.346 365,690 -13,748 0.01% 1,223,601
2016-11-15 2016-11-11 3.244 379,438 +13,748 0.01% 1,230,962
2016-11-14 2016-11-10 3.273 365,690 -13,748 0.01% 1,197,001
2016-11-11 2016-11-09 3.288 379,438 +13,748 0.01% 1,247,522
2016-11-03 2016-11-01 3.346 365,690 -8,248 0.01% 1,223,601
2016-10-26 2016-10-24 3.419 373,938 -13,748 0.01% 1,278,399
2016-10-11 2016-10-06 3.273 387,686 +23,371 0.01% 1,269,000
2016-09-28 2016-09-26 3.681 364,315 +8,249 0.01% 1,340,900
2016-09-27 2016-09-23 3.842 356,066 -8,249 0.01% 1,367,842
2016-09-26 2016-09-22 3.797 364,315 +5,605 0.01% 1,383,383
2016-09-21 2016-09-19 3.768 358,710 +6,768 0.01% 1,351,499
2016-09-19 2016-09-14 3.679 351,942 +8,122 0.01% 1,294,800
2016-09-15 2016-09-13 3.812 343,820 -5,415 0.01% 1,310,639
2016-09-13 2016-09-09 3.975 349,235 -8,122 0.01% 1,388,041
2016-08-31 2016-08-29 3.605 357,357 +8,122 0.01% 1,288,322
2016-08-26 2016-08-24 3.694 349,235 -115,058 0.01% 1,290,001
2016-08-22 2016-08-18 3.531 464,293 -70,388 0.01% 1,639,541
2016-08-19 2016-08-17 3.280 534,681 +8,122 0.01% 1,753,799
2016-08-18 2016-08-16 3.339 526,559 -27,073 0.01% 1,758,279
2016-08-05 2016-08-03 2.955 553,632 -23,011 0.01% 1,636,000
2016-07-06 2016-07-04 2.852 576,643 -13,537 0.01% 1,644,359
2016-05-09 2016-05-05 2.586 590,180 -1,353 0.01% 1,526,001
2016-04-29 2016-04-27 3.098 591,533 +33,029 0.01% 1,832,862
2016-04-22 2016-04-20 3.083 558,504 +1,278 0.01% 1,721,781
2016-03-14 2016-03-10 2.786 557,226 -51,121 0.01% 1,552,161
2016-03-11 2016-03-09 2.723 608,347 +51,121 0.01% 1,656,480
2016-02-11 2016-02-04 2.347 557,226 -172,535 0.01% 1,308,001
2016-02-05 2016-02-03 2.394 729,761 +140,584 0.02% 1,747,260
2016-02-04 2016-02-02 2.379 589,177 +31,951 0.01% 1,401,441
2015-12-18 2015-12-16 2.613 557,226 -17,892 0.01% 1,456,241
2015-12-16 2015-12-14 2.566 575,118 -14,059 0.01% 1,476,000
2015-12-03 2015-12-01 2.817 589,177 +1,279 0.01% 1,659,601
2015-11-09 2015-11-05 2.786 587,898 +3,834 0.01% 1,637,599
2015-10-13 2015-10-09 2.253 584,064 -38,342 0.01% 1,316,159
2015-10-12 2015-10-08 2.191 622,406 -6,390 0.01% 1,363,601
2015-10-09 2015-10-07 2.238 628,796 +76,683 0.01% 1,407,121
2015-09-01 2015-08-28 2.333 552,113 +11,423 0.01% 1,288,089
2015-07-02 2015-06-29 3.180 540,690 +5,006 0.01% 1,719,359
2015-06-26 2015-06-24 3.356 535,684 -1,636 0.01% 1,797,600
2015-06-04 2015-06-02 3.484 537,320 -162,708 0.01% 1,871,779
2015-06-02 2015-05-29 3.484 700,028 -6,257 0.02% 2,438,580
2015-06-01 2015-05-28 3.356 706,285 +3,754 0.02% 2,370,088
2015-05-28 2015-05-26 3.547 702,531 +1,636 0.02% 2,492,204
2015-05-26 2015-05-21 3.516 700,895 +3,755 0.02% 2,464,000
2015-05-22 2015-05-20 3.531 697,140 +12,516 0.02% 2,461,940
2015-05-21 2015-05-19 3.547 684,624 +381,737 0.02% 2,428,680
2015-05-19 2015-05-15 3.995 302,887 -31,290 0.01% 1,210,001
2015-05-14 2015-05-12 3.819 334,177 -12,516 0.01% 1,276,261
2015-04-30 2015-04-28 3.835 346,693 -75,096 0.01% 1,329,601
2015-04-29 2015-04-27 3.835 421,789 +12,516 0.01% 1,617,602
2015-04-28 2015-04-24 3.675 409,273 +31,290 0.01% 1,504,202
2015-04-27 2015-04-23 3.516 377,983 -12,516 0.01% 1,328,801
2015-04-24 2015-04-22 3.292 390,499 -33,793 0.01% 1,285,441
2015-04-22 2015-04-20 3.525 424,292 +18,774 0.01% 1,495,744
2015-04-21 2015-04-17 3.694 405,518 +53,358 0.01% 1,497,961
2015-04-20 2015-04-16 3.626 352,160 -88,929 0.01% 1,277,099
2015-04-17 2015-04-15 3.373 441,089 -17,786 0.01% 1,487,998
2015-04-08 2015-04-01 2.986 458,875 +126,872 0.01% 1,369,979
2015-04-02 2015-03-31 2.952 332,003 -5,928 0.01% 980,000
2015-03-17 2015-03-13 2.851 337,931 -11,858 0.01% 963,299
2015-03-04 2015-03-02 2.631 349,789 -11,857 0.01% 920,401
2015-02-27 2015-02-25 2.581 361,646 +11,857 0.01% 933,300
2015-02-03 2015-01-30 2.631 349,789 +35,572 0.01% 920,401
2015-01-20 2015-01-16 2.699 314,217 -83,001 0.01% 848,000
2015-01-12 2015-01-08 2.800 397,218 -17,786 0.01% 1,112,201
2015-01-08 2015-01-06 2.800 415,004 +29,644 0.01% 1,162,001
2015-01-06 2015-01-02 2.733 385,360 -11,858 0.01% 1,052,999
2015-01-05 2014-12-31 2.598 397,218 -35,571 0.01% 1,031,801
2014-12-18 2014-12-16 2.614 432,789 +11,857 0.01% 1,131,499
2014-12-11 2014-12-09 2.682 420,932 -11,857 0.01% 1,128,900
2014-12-01 2014-11-27 2.614 432,789 +59,286 0.01% 1,131,499
2014-11-18 2014-11-14 2.564 373,503 +53,357 0.01% 957,600
2014-11-12 2014-11-10 2.547 320,146 +59,287 0.01% 815,401
2014-08-18 2014-08-14 2.530 260,859 +35,571 0.01% 659,999
2014-08-07 2014-08-05 2.648 225,288 +11,858 0.01% 596,601
2014-06-30 2014-06-26 2.311 213,430 -100,787 0.01% 493,199
2014-05-16 2014-05-14 2.429 314,217 -59,286 0.01% 763,200
2014-04-23 2014-04-17 2.564 373,503 -59,286 0.01% 957,600
2014-04-04 2014-04-02 2.822 432,789 +18,934 0.01% 1,221,437
2014-03-28 2014-03-26 2.681 413,855 -44,220 0.01% 1,109,600
2014-03-05 2014-03-03 2.681 458,075 -283,462 0.01% 1,228,160
2014-02-18 2014-02-14 2.999 741,537 +11,338 0.02% 2,223,599
2014-02-14 2014-02-12 3.052 730,199 -5,669 0.02% 2,228,241
2014-02-13 2014-02-11 2.928 735,868 -5,669 0.02% 2,154,680
2014-02-11 2014-02-07 2.910 741,537 -5,669 0.02% 2,158,199
2014-02-10 2014-02-06 2.893 747,206 -11,339 0.02% 2,161,519
2014-02-05 2014-01-30 2.822 758,545 +11,339 0.02% 2,140,800
2014-01-29 2014-01-27 2.787 747,206 +11,338 0.02% 2,082,439
2014-01-27 2014-01-23 2.981 735,868 -28,346 0.02% 2,193,620
2014-01-21 2014-01-17 2.893 764,214 -11,339 0.02% 2,210,719
2014-01-09 2014-01-07 2.805 775,553 +11,339 0.02% 2,175,121
2013-12-30 2013-12-24 2.840 764,214 -11,339 0.02% 2,170,279
2013-12-11 2013-12-09 2.805 775,553 +56,693 0.02% 2,175,121
2013-12-09 2013-12-05 2.769 718,860 +11,338 0.02% 1,990,759
2013-12-03 2013-11-29 2.822 707,522 -850,386 0.02% 1,996,801
2013-11-19 2013-11-15 2.910 1,557,908 -54,425 0.05% 4,534,199
2013-11-18 2013-11-14 2.946 1,612,333 +54,425 0.05% 4,749,479
2013-11-15 2013-11-13 2.858 1,557,908 +28,346 0.05% 4,451,759
2013-11-14 2013-11-12 2.805 1,529,562 +11,338 0.04% 4,289,819
2013-11-08 2013-11-06 2.928 1,518,224 -113,385 0.04% 4,445,481
2013-10-22 2013-10-18 2.699 1,631,609 +36,284 0.05% 4,403,341
2013-10-21 2013-10-17 2.681 1,595,325 +17,007 0.05% 4,277,279
2013-10-08 2013-10-04 2.434 1,578,318 -11,338 0.05% 3,841,921
2013-09-24 2013-09-19 2.417 1,589,656 +11,338 0.05% 3,841,479
2013-08-20 2013-08-16 2.611 1,578,318 -22,677 0.05% 4,120,321
2013-08-19 2013-08-15 2.646 1,600,995 +11,339 0.05% 4,236,001
2013-08-16 2013-08-13 2.681 1,589,656 -5,669 0.05% 4,262,079
2013-08-13 2013-08-09 2.469 1,595,325 -5,670 0.05% 3,939,599
2013-08-07 2013-08-05 2.558 1,600,995 -56,692 0.05% 4,094,801
2013-08-05 2013-08-01 2.434 1,657,687 +56,692 0.05% 4,035,120
2013-08-02 2013-07-31 2.417 1,600,995 -34,015 0.05% 3,868,881
2013-08-01 2013-07-30 2.381 1,635,010 -27,213 0.05% 3,893,400
2013-07-31 2013-07-29 2.364 1,662,223 -17,007 0.05% 3,928,881
2013-07-30 2013-07-26 2.417 1,679,230 -28,347 0.05% 4,057,939
2013-07-16 2013-07-12 2.364 1,707,577 +83,905 0.05% 4,036,081
2013-07-12 2013-07-10 2.258 1,623,672 +39,685 0.05% 3,665,921
2013-07-03 2013-06-28 2.205 1,583,987 -32,882 0.05% 3,492,500
2013-07-02 2013-06-27 2.117 1,616,869 -226,769 0.05% 3,422,401
2013-06-28 2013-06-26 2.117 1,843,638 +226,769 0.06% 3,902,399
2013-06-17 2013-06-13 2.328 1,616,869 -5,669 0.05% 3,764,641
2013-05-16 2013-05-14 2.575 1,622,538 -17,008 0.05% 4,178,520
2013-05-14 2013-05-10 2.681 1,639,546 +5,670 0.05% 4,395,841
2013-05-13 2013-05-09 2.646 1,633,876 +49,889 0.05% 4,322,999
2013-05-10 2013-05-08 2.663 1,583,987 +17,008 0.05% 4,218,940
2013-04-29 2013-04-25 2.434 1,566,979 -11,339 0.05% 3,814,319
2013-04-12 2013-04-10 2.381 1,578,318 -38,551 0.05% 3,758,401
2013-04-11 2013-04-09 2.223 1,616,869 -11,338 0.05% 3,593,521
2013-04-09 2013-04-05 2.134 1,628,207 -5,669 0.05% 3,475,120
2013-04-03 2013-03-28 2.455 1,633,876 +26,772 0.05% 4,010,413
2013-04-02 2013-03-27 2.509 1,607,104 +37,400 0.05% 4,032,360
2013-03-28 2013-03-26 2.491 1,569,704 -41,800 0.05% 3,909,980
2013-03-27 2013-03-25 2.491 1,611,504 +11,000 0.05% 4,014,100
2013-03-22 2013-03-20 2.600 1,600,504 +27,500 0.05% 4,161,300
2013-03-18 2013-03-14 2.709 1,573,004 -33,000 0.05% 4,261,400
2013-03-14 2013-03-12 2.709 1,606,004 -28,600 0.05% 4,350,800
2013-03-13 2013-03-11 2.764 1,634,604 -5,500 0.05% 4,517,440
2013-03-12 2013-03-08 2.818 1,640,104 -170,500 0.05% 4,622,100
2013-03-11 2013-03-07 2.836 1,810,604 -22,001 0.06% 5,135,519
2013-03-07 2013-03-05 2.818 1,832,605 -119,900 0.06% 5,164,601
2013-03-06 2013-03-04 2.800 1,952,505 -36,300 0.06% 5,467,001
2013-03-05 2013-03-01 3.000 1,988,805 -38,500 0.06% 5,966,400
2013-03-04 2013-02-28 3.000 2,027,305 +77,000 0.06% 6,081,900
2013-03-01 2013-02-27 2.909 1,950,305 +11,000 0.06% 5,673,601
2013-02-27 2013-02-25 3.000 1,939,305 -11,000 0.06% 5,817,901
2013-02-26 2013-02-22 3.055 1,950,305 +82,500 0.06% 5,957,281
2013-02-25 2013-02-21 3.018 1,867,805 +27,500 0.06% 5,637,361
2013-02-22 2013-02-20 3.127 1,840,305 +5,500 0.06% 5,755,121
2013-02-21 2013-02-19 3.109 1,834,805 +47,301 0.06% 5,704,561
2013-02-20 2013-02-18 3.255 1,787,504 -49,501 0.06% 5,817,499
2013-02-19 2013-02-15 3.327 1,837,005 -27,500 0.06% 6,112,202
2013-02-18 2013-02-14 3.218 1,864,505 +11,000 0.06% 6,000,301
2013-02-15 2013-02-08 3.164 1,853,505 -1,116,502 0.06% 5,863,801
2013-02-14 2013-02-07 3.200 2,970,007 -71,501 0.09% 9,503,999
2013-02-08 2013-02-06 3.273 3,041,508 +924,003 0.10% 9,954,002
2013-02-07 2013-02-05 3.127 2,117,505 -45,100 0.07% 6,621,999
2013-02-06 2013-02-04 3.127 2,162,605 +72,600 0.07% 6,763,039
2013-02-05 2013-02-01 3.091 2,090,005 +38,500 0.07% 6,460,000
2013-02-04 2013-01-31 3.182 2,051,505 -2,739,007 0.06% 6,527,500
2013-02-01 2013-01-30 3.255 4,790,512 +2,733,507 0.15% 15,590,901
2013-01-31 2013-01-29 3.127 2,057,005 -11,000 0.06% 6,432,800
2013-01-29 2013-01-25 3.091 2,068,005 -467,501 0.07% 6,392,000
2013-01-28 2013-01-24 3.200 2,535,506 -8,725,222 0.08% 8,113,599
2013-01-25 2013-01-23 3.291 11,260,728 -596,201 0.35% 37,057,941
2013-01-24 2013-01-22 3.400 11,856,929 +651,201 0.37% 40,313,459
2013-01-23 2013-01-21 3.382 11,205,728 +1,127,503 0.35% 37,895,641
2013-01-22 2013-01-18 3.400 10,078,225 +3,649,809 0.32% 34,265,880
2013-01-21 2013-01-17 3.273 6,428,416 +23,100 0.20% 21,038,400
2013-01-18 2013-01-16 3.382 6,405,316 -1,315,603 0.20% 21,661,561
2013-01-17 2013-01-15 3.273 7,720,919 +6,095,115 0.24% 25,268,400
2013-01-16 2013-01-14 2.945 1,625,804 +388,301 0.05% 4,788,720
2013-01-15 2013-01-11 2.873 1,237,503 -27,500 0.04% 3,555,000
2013-01-14 2013-01-10 2.909 1,265,003 +222,200 0.04% 3,680,000
2013-01-11 2013-01-09 2.909 1,042,803 +660,002 0.03% 3,033,601
2013-01-10 2013-01-08 2.836 382,801 +240,901 0.01% 1,085,760
2013-01-09 2013-01-07 2.927 141,900 +22,000 0.00% 415,379
2013-01-08 2013-01-04 2.855 119,900 +42,900 0.00% 342,259
2013-01-04 2013-01-02 2.691 77,000 -59,400 0.00% 207,199
2013-01-03 2012-12-31 2.545 136,400 +59,400 0.00% 347,199
2013-01-02 2012-12-27 2.527 77,000 -20,900 0.00% 194,600
2012-12-21 2012-12-19 2.509 97,900 -11,000 0.00% 245,639
2012-12-19 2012-12-17 2.527 108,900 -11,000 0.00% 275,219
2012-12-18 2012-12-14 2.527 119,900 -550,002 0.00% 303,019
2012-12-17 2012-12-13 2.509 669,902 -1,079,102 0.02% 1,680,841
2012-12-14 2012-12-12 2.582 1,749,004 +1,050,502 0.06% 4,515,599
2012-12-13 2012-12-11 2.436 698,502 +93,501 0.02% 1,701,801
2012-12-12 2012-12-10 2.400 605,001 +176,000 0.02% 1,451,999
2012-12-11 2012-12-07 2.418 429,001 -1,026,303 0.01% 1,037,400
2012-12-10 2012-12-06 2.436 1,455,304 -1,360,703 0.05% 3,545,641
2012-12-07 2012-12-05 2.473 2,816,007 +1,085,703 0.09% 6,963,200
2012-12-06 2012-12-04 2.436 1,730,304 +822,802 0.05% 4,215,639
2012-12-05 2012-12-03 2.455 907,502 +33,000 0.03% 2,227,499
2012-12-04 2012-11-30 2.473 874,502 +27,500 0.03% 2,162,400
2012-12-03 2012-11-29 2.382 847,002 -5,500 0.03% 2,017,400
2012-11-30 2012-11-28 2.309 852,502 +170,500 0.03% 1,968,500
2012-11-29 2012-11-27 2.309 682,002 +132,001 0.02% 1,574,801
2012-11-28 2012-11-26 2.400 550,001 -385,001 0.02% 1,319,999
2012-11-27 2012-11-23 2.382 935,002 0.03% 2,226,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top