History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 17,455,188 | +0 | 0.17% | 4,014,693 |
| 2025-10-13 | 2025-10-09 | 0.231 | 17,455,188 | +0 | 0.17% | 4,032,148 |
| 2025-10-10 | 2025-10-08 | 0.231 | 17,455,188 | +0 | 0.17% | 4,032,148 |
| 2025-10-09 | 2025-10-06 | 0.233 | 17,455,188 | -100,000 | 0.17% | 4,067,059 |
| 2025-10-08 | 2025-10-03 | 0.231 | 17,555,188 | +42,000 | 0.17% | 4,055,248 |
| 2025-10-03 | 2025-09-30 | 0.244 | 17,513,188 | +360,000 | 0.17% | 4,273,218 |
| 2025-09-30 | 2025-09-26 | 0.230 | 17,153,188 | -200,000 | 0.16% | 3,945,233 |
| 2025-09-29 | 2025-09-25 | 0.232 | 17,353,188 | +300,000 | 0.17% | 4,025,940 |
| 2025-09-22 | 2025-09-18 | 0.245 | 17,053,188 | +534,000 | 0.16% | 4,178,031 |
| 2025-09-19 | 2025-09-17 | 0.265 | 16,519,188 | -120,312 | 0.16% | 4,377,585 |
| 2025-09-18 | 2025-09-16 | 0.249 | 16,639,500 | +422,000 | 0.16% | 4,143,236 |
| 2025-09-16 | 2025-09-12 | 0.255 | 16,217,500 | -268,000 | 0.15% | 4,135,462 |
| 2025-09-15 | 2025-09-11 | 0.241 | 16,485,500 | -100,000 | 0.16% | 3,973,006 |
| 2025-09-12 | 2025-09-10 | 0.247 | 16,585,500 | -100,000 | 0.16% | 4,096,618 |
| 2025-09-11 | 2025-09-09 | 0.245 | 16,685,500 | -560,000 | 0.16% | 4,087,948 |
| 2025-09-10 | 2025-09-08 | 0.231 | 17,245,500 | -600,000 | 0.16% | 3,983,710 |
| 2025-09-09 | 2025-09-05 | 0.222 | 17,845,500 | -120,000 | 0.17% | 3,961,701 |
| 2025-09-04 | 2025-09-02 | 0.221 | 17,965,500 | +200,000 | 0.17% | 3,970,376 |
| 2025-09-03 | 2025-09-01 | 0.221 | 17,765,500 | +496,000 | 0.17% | 3,926,176 |
| 2025-09-02 | 2025-08-29 | 0.224 | 17,269,500 | +300,000 | 0.16% | 3,868,368 |
| 2025-09-01 | 2025-08-28 | 0.232 | 16,969,500 | +566,000 | 0.16% | 3,936,924 |
| 2025-08-29 | 2025-08-27 | 0.233 | 16,403,500 | +150,000 | 0.16% | 3,822,016 |
| 2025-08-28 | 2025-08-26 | 0.243 | 16,253,500 | -100,000 | 0.15% | 3,949,600 |
| 2025-08-27 | 2025-08-25 | 0.237 | 16,353,500 | +88,000 | 0.16% | 3,875,780 |
| 2025-08-22 | 2025-08-20 | 0.244 | 16,265,500 | +100,000 | 0.15% | 3,968,782 |
| 2025-08-21 | 2025-08-19 | 0.244 | 16,165,500 | +100,000 | 0.15% | 3,944,382 |
| 2025-08-20 | 2025-08-18 | 0.250 | 16,065,500 | -716,000 | 0.15% | 4,016,375 |
| 2025-08-18 | 2025-08-14 | 0.250 | 16,781,500 | -356,000 | 0.16% | 4,195,375 |
| 2025-08-15 | 2025-08-13 | 0.255 | 17,137,500 | +12,000 | 0.16% | 4,370,062 |
| 2025-08-14 | 2025-08-12 | 0.242 | 17,125,500 | +200,000 | 0.16% | 4,144,371 |
| 2025-08-13 | 2025-08-11 | 0.245 | 16,925,500 | +158,000 | 0.16% | 4,146,748 |
| 2025-08-12 | 2025-08-08 | 0.255 | 16,767,500 | -44,000 | 0.16% | 4,275,712 |
| 2025-08-11 | 2025-08-07 | 0.255 | 16,811,500 | +40,000 | 0.16% | 4,286,932 |
| 2025-08-08 | 2025-08-06 | 0.255 | 16,771,500 | +100,000 | 0.16% | 4,276,732 |
| 2025-07-30 | 2025-07-28 | 0.290 | 16,671,500 | -10,000 | 0.16% | 4,834,735 |
| 2025-07-28 | 2025-07-24 | 0.300 | 16,681,500 | -50,000 | 0.16% | 5,004,450 |
| 2025-07-25 | 2025-07-23 | 0.285 | 16,731,500 | +772,000 | 0.16% | 4,768,478 |
| 2025-07-24 | 2025-07-22 | 0.290 | 15,959,500 | -10,000 | 0.15% | 4,628,255 |
| 2025-07-22 | 2025-07-18 | 0.275 | 15,969,500 | +218,000 | 0.15% | 4,391,612 |
| 2025-07-21 | 2025-07-17 | 0.275 | 15,751,500 | +184,000 | 0.15% | 4,331,662 |
| 2025-07-17 | 2025-07-15 | 0.300 | 15,567,500 | -758,000 | 0.15% | 4,670,250 |
| 2025-07-16 | 2025-07-14 | 0.300 | 16,325,500 | +34,000 | 0.16% | 4,897,650 |
| 2025-07-15 | 2025-07-11 | 0.285 | 16,291,500 | -140,000 | 0.16% | 4,643,078 |
| 2025-07-14 | 2025-07-10 | 0.300 | 16,431,500 | -250,000 | 0.16% | 4,929,450 |
| 2025-07-10 | 2025-07-08 | 0.265 | 16,681,500 | -100,000 | 0.16% | 4,420,598 |
| 2025-07-07 | 2025-07-03 | 0.265 | 16,781,500 | +10,000 | 0.16% | 4,447,098 |
| 2025-07-04 | 2025-07-02 | 0.260 | 16,771,500 | -28,000 | 0.16% | 4,360,590 |
| 2025-07-02 | 2025-06-27 | 0.255 | 16,799,500 | -152,000 | 0.16% | 4,283,872 |
| 2025-06-30 | 2025-06-26 | 0.260 | 16,951,500 | -200,000 | 0.16% | 4,407,390 |
| 2025-06-27 | 2025-06-25 | 0.255 | 17,151,500 | -390,000 | 0.16% | 4,373,632 |
| 2025-06-26 | 2025-06-24 | 0.248 | 17,541,500 | -456,000 | 0.17% | 4,350,292 |
| 2025-06-24 | 2025-06-20 | 0.234 | 17,997,500 | -150,000 | 0.17% | 4,211,415 |
| 2025-06-23 | 2025-06-19 | 0.230 | 18,147,500 | +26,000 | 0.17% | 4,173,925 |
| 2025-06-20 | 2025-06-18 | 0.230 | 18,121,500 | +300,000 | 0.17% | 4,167,945 |
| 2025-06-19 | 2025-06-17 | 0.235 | 17,821,500 | -764,000 | 0.17% | 4,188,052 |
| 2025-06-18 | 2025-06-16 | 0.243 | 18,585,500 | +550,000 | 0.18% | 4,516,276 |
| 2025-06-17 | 2025-06-13 | 0.235 | 18,035,500 | +200,000 | 0.17% | 4,238,342 |
| 2025-06-12 | 2025-06-10 | 0.243 | 17,835,500 | -186,000 | 0.17% | 4,334,026 |
| 2025-06-11 | 2025-06-09 | 0.237 | 18,021,500 | +164,000 | 0.17% | 4,271,096 |
| 2025-06-10 | 2025-06-06 | 0.240 | 17,857,500 | +1,380,000 | 0.17% | 4,285,800 |
| 2025-06-06 | 2025-06-04 | 0.260 | 16,477,500 | +144,000 | 0.16% | 4,284,150 |
| 2025-06-05 | 2025-06-03 | 0.242 | 16,333,500 | -14,000 | 0.16% | 3,952,707 |
| 2025-06-04 | 2025-06-02 | 0.235 | 16,347,500 | +2,000 | 0.16% | 3,841,662 |
| 2025-06-03 | 2025-05-30 | 0.245 | 16,345,500 | -200,000 | 0.16% | 4,004,648 |
| 2025-06-02 | 2025-05-29 | 0.235 | 16,545,500 | -718,000 | 0.16% | 3,888,192 |
| 2025-05-29 | 2025-05-27 | 0.225 | 17,263,500 | +40,000 | 0.16% | 3,884,288 |
| 2025-05-27 | 2025-05-23 | 0.212 | 17,223,500 | +50,000 | 0.16% | 3,651,382 |
| 2025-05-26 | 2025-05-22 | 0.206 | 17,173,500 | +6,000 | 0.16% | 3,537,741 |
| 2025-05-22 | 2025-05-20 | 0.204 | 17,167,500 | +500,000 | 0.16% | 3,502,170 |
| 2025-05-21 | 2025-05-19 | 0.207 | 16,667,500 | +2,000 | 0.16% | 3,450,172 |
| 2025-05-16 | 2025-05-14 | 0.216 | 16,665,500 | +146,000 | 0.16% | 3,599,748 |
| 2025-05-15 | 2025-05-13 | 0.209 | 16,519,500 | -52,000 | 0.16% | 3,452,576 |
| 2025-05-13 | 2025-05-09 | 0.200 | 16,571,500 | +142,000 | 0.16% | 3,314,300 |
| 2025-05-12 | 2025-05-08 | 0.201 | 16,429,500 | +830,000 | 0.16% | 3,302,330 |
| 2025-05-09 | 2025-05-07 | 0.224 | 15,599,500 | +104,000 | 0.15% | 3,494,288 |
| 2025-05-07 | 2025-05-02 | 0.228 | 15,495,500 | -14,000 | 0.15% | 3,532,974 |
| 2025-05-02 | 2025-04-29 | 0.229 | 15,509,500 | +190,000 | 0.15% | 3,551,676 |
| 2025-04-30 | 2025-04-28 | 0.233 | 15,319,500 | +300,000 | 0.15% | 3,569,444 |
| 2025-04-29 | 2025-04-25 | 0.243 | 15,019,500 | -1,336,000 | 0.14% | 3,649,738 |
| 2025-04-28 | 2025-04-24 | 0.241 | 16,355,500 | +1,024,000 | 0.16% | 3,941,676 |
| 2025-04-25 | 2025-04-23 | 0.237 | 15,331,500 | -98,000 | 0.15% | 3,633,566 |
| 2025-04-24 | 2025-04-22 | 0.238 | 15,429,500 | -198,000 | 0.15% | 3,672,221 |
| 2025-04-23 | 2025-04-17 | 0.236 | 15,627,500 | -168,000 | 0.15% | 3,688,090 |
| 2025-04-17 | 2025-04-15 | 0.229 | 15,795,500 | +92,000 | 0.15% | 3,617,170 |
| 2025-04-16 | 2025-04-14 | 0.239 | 15,703,500 | -1,288,000 | 0.15% | 3,753,136 |
| 2025-04-15 | 2025-04-11 | 0.229 | 16,991,500 | -300,000 | 0.16% | 3,891,054 |
| 2025-04-14 | 2025-04-10 | 0.227 | 17,291,500 | +86,000 | 0.16% | 3,925,170 |
| 2025-04-11 | 2025-04-09 | 0.229 | 17,205,500 | +104,000 | 0.16% | 3,940,060 |
| 2025-04-09 | 2025-04-07 | 0.202 | 17,101,500 | +238,000 | 0.16% | 3,454,503 |
| 2025-04-08 | 2025-04-03 | 0.250 | 16,863,500 | +40,000 | 0.16% | 4,215,875 |
| 2025-04-01 | 2025-03-28 | 0.250 | 16,823,500 | +44,000 | 0.16% | 4,205,875 |
| 2025-03-28 | 2025-03-26 | 0.255 | 16,779,500 | +80,000 | 0.16% | 4,278,772 |
| 2025-03-27 | 2025-03-25 | 0.250 | 16,699,500 | +94,000 | 0.16% | 4,174,875 |
| 2025-03-25 | 2025-03-21 | 0.260 | 16,605,500 | +112,000 | 0.16% | 4,317,430 |
| 2025-03-24 | 2025-03-20 | 0.265 | 16,493,500 | +200,000 | 0.16% | 4,370,778 |
| 2025-03-21 | 2025-03-19 | 0.275 | 16,293,500 | +138,000 | 0.16% | 4,480,712 |
| 2025-03-20 | 2025-03-18 | 0.275 | 16,155,500 | +6,000 | 0.15% | 4,442,762 |
| 2025-03-19 | 2025-03-17 | 0.280 | 16,149,500 | -100,000 | 0.15% | 4,521,860 |
| 2025-03-18 | 2025-03-14 | 0.270 | 16,249,500 | +28,000 | 0.15% | 4,387,365 |
| 2025-03-17 | 2025-03-13 | 0.255 | 16,221,500 | +400,000 | 0.15% | 4,136,482 |
| 2025-03-14 | 2025-03-12 | 0.265 | 15,821,500 | +534,000 | 0.15% | 4,192,698 |
| 2025-03-12 | 2025-03-10 | 0.285 | 15,287,500 | +30,000 | 0.15% | 4,356,938 |
| 2025-03-10 | 2025-03-06 | 0.295 | 15,257,500 | -250,000 | 0.15% | 4,500,962 |
| 2025-03-06 | 2025-03-04 | 0.280 | 15,507,500 | +58,000 | 0.15% | 4,342,100 |
| 2025-03-05 | 2025-03-03 | 0.290 | 15,449,500 | -302,000 | 0.15% | 4,480,355 |
| 2025-03-04 | 2025-02-28 | 0.275 | 15,751,500 | +140,000 | 0.15% | 4,331,662 |
| 2025-03-03 | 2025-02-27 | 0.295 | 15,611,500 | -140,000 | 0.15% | 4,605,392 |
| 2025-02-28 | 2025-02-26 | 0.285 | 15,751,500 | -944,000 | 0.15% | 4,489,178 |
| 2025-02-26 | 2025-02-24 | 0.260 | 16,695,500 | +698,000 | 0.16% | 4,340,830 |
| 2025-02-24 | 2025-02-20 | 0.255 | 15,997,500 | -6,000 | 0.15% | 4,079,362 |
| 2025-02-20 | 2025-02-18 | 0.270 | 16,003,500 | +100,000 | 0.15% | 4,320,945 |
| 2025-02-19 | 2025-02-17 | 0.270 | 15,903,500 | +116,000 | 0.15% | 4,293,945 |
| 2025-02-17 | 2025-02-13 | 0.265 | 15,787,500 | -240,000 | 0.15% | 4,183,688 |
| 2025-02-14 | 2025-02-12 | 0.290 | 16,027,500 | -476,000 | 0.15% | 4,647,975 |
| 2025-02-13 | 2025-02-11 | 0.250 | 16,503,500 | +4,000 | 0.16% | 4,125,875 |
| 2025-02-12 | 2025-02-10 | 0.265 | 16,499,500 | -4,000 | 0.16% | 4,372,368 |
| 2025-02-11 | 2025-02-07 | 0.265 | 16,503,500 | +100,000 | 0.16% | 4,373,428 |
| 2025-02-10 | 2025-02-06 | 0.260 | 16,403,500 | -954,000 | 0.16% | 4,264,910 |
| 2025-02-07 | 2025-02-05 | 0.260 | 17,357,500 | +20,000 | 0.17% | 4,512,950 |
| 2025-02-05 | 2025-02-03 | 0.255 | 17,337,500 | +200,000 | 0.17% | 4,421,062 |
| 2025-01-23 | 2025-01-21 | 0.275 | 17,137,500 | -16,000 | 0.16% | 4,712,812 |
| 2025-01-22 | 2025-01-20 | 0.270 | 17,153,500 | -300,000 | 0.16% | 4,631,445 |
| 2025-01-17 | 2025-01-15 | 0.255 | 17,453,500 | -38,000 | 0.17% | 4,450,642 |
| 2025-01-16 | 2025-01-14 | 0.255 | 17,491,500 | +38,000 | 0.17% | 4,460,332 |
| 2025-01-14 | 2025-01-10 | 0.246 | 17,453,500 | -448,000 | 0.17% | 4,293,561 |
| 2025-01-13 | 2025-01-09 | 0.265 | 17,901,500 | +10,000 | 0.17% | 4,743,898 |
| 2025-01-10 | 2025-01-08 | 0.260 | 17,891,500 | +60,000 | 0.17% | 4,651,790 |
| 2025-01-09 | 2025-01-07 | 0.270 | 17,831,500 | +100,000 | 0.17% | 4,814,505 |
| 2025-01-07 | 2025-01-03 | 0.275 | 17,731,500 | +420,000 | 0.17% | 4,876,162 |
| 2025-01-06 | 2025-01-02 | 0.290 | 17,311,500 | -200,000 | 0.16% | 5,020,335 |
| 2025-01-03 | 2024-12-31 | 0.285 | 17,511,500 | -28,000 | 0.17% | 4,990,778 |
| 2025-01-02 | 2024-12-27 | 0.295 | 17,539,500 | +114,000 | 0.17% | 5,174,152 |
| 2024-12-30 | 2024-12-24 | 0.300 | 17,425,500 | +70,000 | 0.17% | 5,227,650 |
| 2024-12-27 | 2024-12-20 | 0.300 | 17,355,500 | +200,000 | 0.17% | 5,206,650 |
| 2024-12-23 | 2024-12-19 | 0.300 | 17,155,500 | +732,000 | 0.16% | 5,146,650 |
| 2024-12-19 | 2024-12-17 | 0.315 | 16,423,500 | +400,000 | 0.16% | 5,173,402 |
| 2024-12-18 | 2024-12-16 | 0.315 | 16,023,500 | +100,000 | 0.15% | 5,047,402 |
| 2024-12-17 | 2024-12-13 | 0.325 | 15,923,500 | +706,000 | 0.15% | 5,175,138 |
| 2024-12-16 | 2024-12-12 | 0.350 | 15,217,500 | +234,000 | 0.14% | 5,326,125 |
| 2024-12-13 | 2024-12-11 | 0.350 | 14,983,500 | +860,000 | 0.14% | 5,244,225 |
| 2024-12-12 | 2024-12-10 | 0.350 | 14,123,500 | +258,000 | 0.13% | 4,943,225 |
| 2024-12-11 | 2024-12-09 | 0.375 | 13,865,500 | -166,000 | 0.13% | 5,199,562 |
| 2024-12-10 | 2024-12-06 | 0.345 | 14,031,500 | -8,000 | 0.13% | 4,840,868 |
| 2024-12-09 | 2024-12-05 | 0.330 | 14,039,500 | +180,000 | 0.13% | 4,633,035 |
| 2024-12-05 | 2024-12-03 | 0.340 | 13,859,500 | +50,000 | 0.13% | 4,712,230 |
| 2024-12-04 | 2024-12-02 | 0.345 | 13,809,500 | +40,000 | 0.13% | 4,764,278 |
| 2024-12-03 | 2024-11-29 | 0.330 | 13,769,500 | -100,000 | 0.13% | 4,543,935 |
| 2024-12-02 | 2024-11-28 | 0.310 | 13,869,500 | +150,000 | 0.13% | 4,299,545 |
| 2024-11-29 | 2024-11-27 | 0.315 | 13,719,500 | +246,000 | 0.13% | 4,321,642 |
| 2024-11-27 | 2024-11-25 | 0.325 | 13,473,500 | -180,000 | 0.13% | 4,378,888 |
| 2024-11-25 | 2024-11-21 | 0.315 | 13,653,500 | +296,000 | 0.13% | 4,300,852 |
| 2024-11-21 | 2024-11-19 | 0.340 | 13,357,500 | +180,000 | 0.13% | 4,541,550 |
| 2024-11-18 | 2024-11-14 | 0.345 | 13,177,500 | +10,000 | 0.13% | 4,546,238 |
| 2024-11-15 | 2024-11-13 | 0.365 | 13,167,500 | +260,000 | 0.13% | 4,806,138 |
| 2024-11-14 | 2024-11-12 | 0.365 | 12,907,500 | +290,000 | 0.12% | 4,711,238 |
| 2024-11-13 | 2024-11-11 | 0.390 | 12,617,500 | -14,000 | 0.12% | 4,920,825 |
| 2024-11-12 | 2024-11-08 | 0.420 | 12,631,500 | -20,000 | 0.12% | 5,305,230 |
| 2024-11-11 | 2024-11-07 | 0.455 | 12,651,500 | +210,000 | 0.12% | 5,756,432 |
| 2024-11-08 | 2024-11-06 | 0.410 | 12,441,500 | -52,000 | 0.12% | 5,101,015 |
| 2024-11-07 | 2024-11-05 | 0.425 | 12,493,500 | -3,894,000 | 0.12% | 5,309,738 |
| 2024-11-06 | 2024-11-04 | 0.395 | 16,387,500 | +62,000 | 0.16% | 6,473,062 |
| 2024-11-05 | 2024-11-01 | 0.395 | 16,325,500 | +394,000 | 0.16% | 6,448,572 |
| 2024-11-04 | 2024-10-31 | 0.390 | 15,931,500 | +34,000 | 0.15% | 6,213,285 |
| 2024-11-01 | 2024-10-30 | 0.380 | 15,897,500 | +10,000 | 0.15% | 6,041,050 |
| 2024-10-31 | 2024-10-29 | 0.375 | 15,887,500 | -50,000 | 0.15% | 5,957,812 |
| 2024-10-30 | 2024-10-28 | 0.395 | 15,937,500 | -54,000 | 0.15% | 6,295,312 |
| 2024-10-25 | 2024-10-23 | 0.365 | 15,991,500 | -10,000 | 0.15% | 5,836,898 |
| 2024-10-24 | 2024-10-22 | 0.385 | 16,001,500 | -1,008,000 | 0.15% | 6,160,578 |
| 2024-10-23 | 2024-10-21 | 0.380 | 17,009,500 | +8,000 | 0.16% | 6,463,610 |
| 2024-10-22 | 2024-10-18 | 0.390 | 17,001,500 | +1,072,000 | 0.16% | 6,630,585 |
| 2024-10-21 | 2024-10-17 | 0.380 | 15,929,500 | +2,130,000 | 0.15% | 6,053,210 |
| 2024-10-18 | 2024-10-16 | 0.450 | 13,799,500 | +4,000 | 0.13% | 6,209,775 |
| 2024-10-17 | 2024-10-15 | 0.380 | 13,795,500 | +250,000 | 0.13% | 5,242,290 |
| 2024-10-16 | 2024-10-14 | 0.435 | 13,545,500 | +358,000 | 0.13% | 5,892,292 |
| 2024-10-15 | 2024-10-10 | 0.430 | 13,187,500 | -192,000 | 0.13% | 5,670,625 |
| 2024-10-14 | 2024-10-09 | 0.415 | 13,379,500 | -978,000 | 0.13% | 5,552,492 |
| 2024-10-10 | 2024-10-08 | 0.435 | 14,357,500 | +1,294,000 | 0.14% | 6,245,512 |
| 2024-10-09 | 2024-10-07 | 0.680 | 13,063,500 | -2,570,000 | 0.12% | 8,883,180 |
| 2024-10-08 | 2024-10-04 | 0.650 | 15,633,500 | +282,000 | 0.15% | 10,161,775 |
| 2024-10-07 | 2024-10-03 | 0.670 | 15,351,500 | +2,090,000 | 0.15% | 10,285,505 |
| 2024-10-04 | 2024-10-02 | 0.880 | 13,261,500 | -1,432,000 | 0.13% | 11,670,120 |
| 2024-10-03 | 2024-09-30 | 0.445 | 14,693,500 | +1,394,000 | 0.14% | 6,538,608 |
| 2024-10-02 | 2024-09-27 | 0.375 | 13,299,500 | +1,124,000 | 0.13% | 4,987,312 |
| 2024-09-30 | 2024-09-26 | 0.325 | 12,175,500 | +165,760 | 0.12% | 3,957,038 |
| 2024-09-27 | 2024-09-25 | 0.255 | 12,009,740 | +1,680,000 | 0.12% | 3,062,484 |
| 2024-09-26 | 2024-09-24 | 0.260 | 10,329,740 | +30,000 | 0.10% | 2,685,732 |
| 2024-09-25 | 2024-09-23 | 0.228 | 10,299,740 | +1,100,000 | 0.10% | 2,348,341 |
| 2024-09-23 | 2024-09-19 | 0.237 | 9,199,740 | -14,800 | 0.09% | 2,180,338 |
| 2024-09-20 | 2024-09-17 | 0.226 | 9,214,540 | -50,000 | 0.09% | 2,082,486 |
| 2024-09-19 | 2024-09-16 | 0.219 | 9,264,540 | -30,000 | 0.09% | 2,028,934 |
| 2024-09-13 | 2024-09-11 | 0.210 | 9,294,540 | -620,000 | 0.09% | 1,951,853 |
| 2024-09-12 | 2024-09-10 | 0.204 | 9,914,540 | +368,000 | 0.10% | 2,022,566 |
| 2024-09-11 | 2024-09-09 | 0.239 | 9,546,540 | -300,000 | 0.09% | 2,281,623 |
| 2024-09-05 | 2024-09-03 | 0.260 | 9,846,540 | +200,000 | 0.09% | 2,560,100 |
| 2024-09-03 | 2024-08-30 | 0.265 | 9,646,540 | -100,000 | 0.09% | 2,556,333 |
| 2024-08-28 | 2024-08-26 | 0.255 | 9,746,540 | +16,000 | 0.09% | 2,485,368 |
| 2024-08-26 | 2024-08-22 | 0.239 | 9,730,540 | +4,000 | 0.09% | 2,325,599 |
| 2024-08-23 | 2024-08-21 | 0.244 | 9,726,540 | +230,000 | 0.09% | 2,373,276 |
| 2024-08-15 | 2024-08-13 | 0.265 | 9,496,540 | +200,000 | 0.09% | 2,516,583 |
| 2024-08-07 | 2024-08-05 | 0.275 | 9,296,540 | +144,000 | 0.09% | 2,556,548 |
| 2024-08-01 | 2024-07-30 | 0.270 | 9,152,540 | +196,000 | 0.09% | 2,471,186 |
| 2024-07-30 | 2024-07-26 | 0.285 | 8,956,540 | -10,000 | 0.09% | 2,552,614 |
| 2024-07-29 | 2024-07-25 | 0.285 | 8,966,540 | +198,000 | 0.09% | 2,555,464 |
| 2024-07-26 | 2024-07-24 | 0.285 | 8,768,540 | +20,000 | 0.08% | 2,499,034 |
| 2024-07-23 | 2024-07-19 | 0.310 | 8,748,540 | +1,000,000 | 0.08% | 2,712,047 |
| 2024-07-19 | 2024-07-17 | 0.335 | 7,748,540 | -120,000 | 0.07% | 2,595,761 |
| 2024-07-18 | 2024-07-16 | 0.330 | 7,868,540 | -2,000 | 0.08% | 2,596,618 |
| 2024-07-17 | 2024-07-15 | 0.325 | 7,870,540 | -2,000 | 0.08% | 2,557,926 |
| 2024-07-04 | 2024-07-02 | 0.325 | 7,872,540 | +10,000 | 0.08% | 2,558,576 |
| 2024-07-03 | 2024-06-28 | 0.315 | 7,862,540 | -500,000 | 0.08% | 2,476,700 |
| 2024-06-27 | 2024-06-25 | 0.345 | 8,362,540 | -10,000 | 0.08% | 2,885,076 |
| 2024-06-26 | 2024-06-24 | 0.335 | 8,372,540 | +120,000 | 0.08% | 2,804,801 |
| 2024-06-25 | 2024-06-21 | 0.340 | 8,252,540 | -300,000 | 0.08% | 2,805,864 |
| 2024-06-21 | 2024-06-19 | 0.360 | 8,552,540 | +300,000 | 0.08% | 3,078,914 |
| 2024-06-19 | 2024-06-17 | 0.350 | 8,252,540 | -238,000 | 0.08% | 2,888,389 |
| 2024-06-17 | 2024-06-13 | 0.355 | 8,490,540 | +280,000 | 0.08% | 3,014,142 |
| 2024-06-14 | 2024-06-12 | 0.350 | 8,210,540 | +10,000 | 0.08% | 2,873,689 |
| 2024-06-11 | 2024-06-06 | 0.380 | 8,200,540 | +280,000 | 0.08% | 3,116,205 |
| 2024-06-03 | 2024-05-30 | 0.400 | 7,920,540 | -10,000 | 0.08% | 3,168,216 |
| 2024-05-31 | 2024-05-29 | 0.420 | 7,930,540 | -5,992,000 | 0.08% | 3,330,827 |
| 2024-05-30 | 2024-05-28 | 0.420 | 13,922,540 | +252,000 | 0.13% | 5,847,467 |
| 2024-05-29 | 2024-05-27 | 0.430 | 13,670,540 | +170,000 | 0.13% | 5,878,332 |
| 2024-05-28 | 2024-05-24 | 0.415 | 13,500,540 | -254,000 | 0.13% | 5,602,724 |
| 2024-05-27 | 2024-05-23 | 0.450 | 13,754,540 | +78,000 | 0.13% | 6,189,543 |
| 2024-05-23 | 2024-05-21 | 0.485 | 13,676,540 | +32,000 | 0.13% | 6,633,122 |
| 2024-05-22 | 2024-05-20 | 0.500 | 13,644,540 | -164,000 | 0.13% | 6,822,270 |
| 2024-05-21 | 2024-05-17 | 0.540 | 13,808,540 | -10,000 | 0.13% | 7,456,612 |
| 2024-05-20 | 2024-05-16 | 0.490 | 13,818,540 | -484,000 | 0.13% | 6,771,085 |
| 2024-05-17 | 2024-05-14 | 0.380 | 14,302,540 | -1,168,000 | 0.14% | 5,434,965 |
| 2024-05-16 | 2024-05-13 | 0.395 | 15,470,540 | +5,998,000 | 0.15% | 6,110,863 |
| 2024-05-14 | 2024-05-10 | 0.400 | 9,472,540 | -1,800,000 | 0.09% | 3,789,016 |
| 2024-05-13 | 2024-05-09 | 0.360 | 11,272,540 | -1,918,000 | 0.11% | 4,058,114 |
| 2024-05-10 | 2024-05-08 | 0.320 | 13,190,540 | -6,000 | 0.13% | 4,220,973 |
| 2024-05-08 | 2024-05-06 | 0.350 | 13,196,540 | -2,000 | 0.13% | 4,618,789 |
| 2024-05-07 | 2024-05-03 | 0.370 | 13,198,540 | +24,000 | 0.13% | 4,883,460 |
| 2024-05-06 | 2024-05-02 | 0.380 | 13,174,540 | +62,000 | 0.13% | 5,006,325 |
| 2024-05-03 | 2024-04-30 | 0.360 | 13,112,540 | +2,000 | 0.13% | 4,720,514 |
| 2024-05-02 | 2024-04-29 | 0.355 | 13,110,540 | -184,000 | 0.13% | 4,654,242 |
| 2024-04-30 | 2024-04-26 | 0.300 | 13,294,540 | +5,180,000 | 0.13% | 3,988,362 |
| 2024-04-29 | 2024-04-25 | 0.260 | 8,114,540 | -200,000 | 0.08% | 2,109,780 |
| 2024-04-26 | 2024-04-24 | 0.255 | 8,314,540 | -8,000 | 0.08% | 2,120,208 |
| 2024-04-25 | 2024-04-23 | 0.239 | 8,322,540 | -190,000 | 0.08% | 1,989,087 |
| 2024-04-19 | 2024-04-17 | 0.241 | 8,512,540 | +250,000 | 0.08% | 2,051,522 |
| 2024-04-18 | 2024-04-16 | 0.232 | 8,262,540 | -5,250,000 | 0.08% | 1,916,909 |
| 2024-04-15 | 2024-04-11 | 0.245 | 13,512,540 | +90,000 | 0.13% | 3,310,572 |
| 2024-04-11 | 2024-04-09 | 0.255 | 13,422,540 | +200,000 | 0.13% | 3,422,748 |
| 2024-04-09 | 2024-04-05 | 0.270 | 13,222,540 | -20,000 | 0.13% | 3,570,086 |
| 2024-04-05 | 2024-04-02 | 0.280 | 13,242,540 | +34,000 | 0.13% | 3,707,911 |
| 2024-04-02 | 2024-03-27 | 0.285 | 13,208,540 | -226,000 | 0.13% | 3,764,434 |
| 2024-03-28 | 2024-03-26 | 0.295 | 13,434,540 | +200,000 | 0.13% | 3,963,189 |
| 2024-03-27 | 2024-03-25 | 0.295 | 13,234,540 | -40,000 | 0.13% | 3,904,189 |
| 2024-03-26 | 2024-03-22 | 0.285 | 13,274,540 | -42,000 | 0.13% | 3,783,244 |
| 2024-03-25 | 2024-03-21 | 0.300 | 13,316,540 | +158,000 | 0.13% | 3,994,962 |
| 2024-03-18 | 2024-03-14 | 0.330 | 13,158,540 | -62,000 | 0.13% | 4,342,318 |
| 2024-03-15 | 2024-03-13 | 0.320 | 13,220,540 | -238,000 | 0.13% | 4,230,573 |
| 2024-03-14 | 2024-03-12 | 0.340 | 13,458,540 | +272,000 | 0.13% | 4,575,904 |
| 2024-03-13 | 2024-03-11 | 0.285 | 13,186,540 | -562,000 | 0.13% | 3,758,164 |
| 2024-03-11 | 2024-03-07 | 0.295 | 13,748,540 | -134,000 | 0.13% | 4,055,819 |
| 2024-03-08 | 2024-03-06 | 0.325 | 13,882,540 | -6,000 | 0.13% | 4,511,826 |
| 2024-03-07 | 2024-03-05 | 0.315 | 13,888,540 | +314,000 | 0.13% | 4,374,890 |
| 2024-03-06 | 2024-03-04 | 0.365 | 13,574,540 | -274,000 | 0.13% | 4,954,707 |
| 2024-03-04 | 2024-02-29 | 0.320 | 13,848,540 | +14,000 | 0.13% | 4,431,533 |
| 2024-03-01 | 2024-02-28 | 0.310 | 13,834,540 | -196,000 | 0.13% | 4,288,707 |
| 2024-02-29 | 2024-02-27 | 0.350 | 14,030,540 | -1,880,000 | 0.13% | 4,910,689 |
| 2024-02-28 | 2024-02-26 | 0.320 | 15,910,540 | -136,000 | 0.15% | 5,091,373 |
| 2024-02-27 | 2024-02-23 | 0.305 | 16,046,540 | -72,000 | 0.15% | 4,894,195 |
| 2024-02-23 | 2024-02-21 | 0.295 | 16,118,540 | -86,000 | 0.15% | 4,754,969 |
| 2024-02-22 | 2024-02-20 | 0.285 | 16,204,540 | -692,000 | 0.16% | 4,618,294 |
| 2024-02-21 | 2024-02-19 | 0.265 | 16,896,540 | +600,000 | 0.16% | 4,477,583 |
| 2024-02-20 | 2024-02-16 | 0.270 | 16,296,540 | -188,000 | 0.16% | 4,400,066 |
| 2024-02-19 | 2024-02-15 | 0.240 | 16,484,540 | +56,000 | 0.16% | 3,956,290 |
| 2024-02-16 | 2024-02-14 | 0.242 | 16,428,540 | +1,572,000 | 0.16% | 3,975,707 |
| 2024-02-15 | 2024-02-09 | 0.244 | 14,856,540 | -4,000 | 0.14% | 3,624,996 |
| 2024-02-14 | 2024-02-07 | 0.240 | 14,860,540 | +90,000 | 0.14% | 3,566,530 |
| 2024-02-08 | 2024-02-06 | 0.242 | 14,770,540 | +160,000 | 0.14% | 3,574,471 |
| 2024-02-07 | 2024-02-05 | 0.228 | 14,610,540 | +50,000 | 0.14% | 3,331,203 |
| 2024-02-06 | 2024-02-02 | 0.226 | 14,560,540 | -210,000 | 0.14% | 3,290,682 |
| 2024-02-05 | 2024-02-01 | 0.212 | 14,770,540 | +408,000 | 0.14% | 3,131,354 |
| 2024-02-02 | 2024-01-31 | 0.220 | 14,362,540 | -2,604,000 | 0.14% | 3,159,759 |
| 2024-02-01 | 2024-01-30 | 0.224 | 16,966,540 | -146,000 | 0.16% | 3,800,505 |
| 2024-01-31 | 2024-01-29 | 0.228 | 17,112,540 | -336,000 | 0.16% | 3,901,659 |
| 2024-01-30 | 2024-01-26 | 0.238 | 17,448,540 | -304,000 | 0.17% | 4,152,753 |
| 2024-01-29 | 2024-01-25 | 0.255 | 17,752,540 | +276,000 | 0.17% | 4,526,898 |
| 2024-01-26 | 2024-01-24 | 0.227 | 17,476,540 | +140,000 | 0.17% | 3,967,175 |
| 2024-01-25 | 2024-01-23 | 0.210 | 17,336,540 | +534,000 | 0.17% | 3,640,673 |
| 2024-01-24 | 2024-01-22 | 0.201 | 16,802,540 | -600,000 | 0.16% | 3,377,311 |
| 2024-01-23 | 2024-01-19 | 0.212 | 17,402,540 | -214,000 | 0.17% | 3,689,338 |
| 2024-01-22 | 2024-01-18 | 0.226 | 17,616,540 | +398,000 | 0.17% | 3,981,338 |
| 2024-01-19 | 2024-01-17 | 0.222 | 17,218,540 | +6,000 | 0.17% | 3,822,516 |
| 2024-01-18 | 2024-01-16 | 0.240 | 17,212,540 | -596,000 | 0.17% | 4,131,010 |
| 2024-01-17 | 2024-01-15 | 0.245 | 17,808,540 | +190,000 | 0.17% | 4,363,092 |
| 2024-01-15 | 2024-01-11 | 0.255 | 17,618,540 | +234,000 | 0.17% | 4,492,728 |
| 2024-01-12 | 2024-01-10 | 0.245 | 17,384,540 | +300,000 | 0.17% | 4,259,212 |
| 2024-01-11 | 2024-01-09 | 0.249 | 17,084,540 | +6,000 | 0.16% | 4,254,050 |
| 2024-01-05 | 2024-01-03 | 0.290 | 17,078,540 | +514,000 | 0.16% | 4,952,777 |
| 2024-01-04 | 2024-01-02 | 0.255 | 16,564,540 | +10,000 | 0.16% | 4,223,958 |
| 2024-01-03 | 2023-12-29 | 0.255 | 16,554,540 | -500,000 | 0.16% | 4,221,408 |
| 2024-01-02 | 2023-12-28 | 0.255 | 17,054,540 | -514,000 | 0.16% | 4,348,908 |
| 2023-12-22 | 2023-12-20 | 0.238 | 17,568,540 | -1,024,000 | 0.17% | 4,181,313 |
| 2023-12-21 | 2023-12-19 | 0.232 | 18,592,540 | +788,000 | 0.18% | 4,313,469 |
| 2023-12-19 | 2023-12-15 | 0.249 | 17,804,540 | +892,000 | 0.17% | 4,433,330 |
| 2023-12-18 | 2023-12-14 | 0.235 | 16,912,540 | -140,000 | 0.16% | 3,974,447 |
| 2023-12-15 | 2023-12-13 | 0.243 | 17,052,540 | +244,000 | 0.16% | 4,143,767 |
| 2023-12-14 | 2023-12-12 | 0.270 | 16,808,540 | +1,196,000 | 0.16% | 4,538,306 |
| 2023-12-13 | 2023-12-11 | 0.243 | 15,612,540 | -252,000 | 0.15% | 3,793,847 |
| 2023-12-12 | 2023-12-08 | 0.250 | 15,864,540 | +310,000 | 0.15% | 3,966,135 |
| 2023-12-11 | 2023-12-07 | 0.275 | 15,554,540 | +62,000 | 0.15% | 4,277,498 |
| 2023-12-08 | 2023-12-06 | 0.285 | 15,492,540 | +5,218,000 | 0.15% | 4,415,374 |
| 2023-12-07 | 2023-12-05 | 0.275 | 10,274,540 | -242,000 | 0.10% | 2,825,498 |
| 2023-12-06 | 2023-12-04 | 0.280 | 10,516,540 | +60,000 | 0.10% | 2,944,631 |
| 2023-12-05 | 2023-12-01 | 0.295 | 10,456,540 | -70,000 | 0.10% | 3,084,679 |
| 2023-12-04 | 2023-11-30 | 0.310 | 10,526,540 | +366,000 | 0.10% | 3,263,227 |
| 2023-12-01 | 2023-11-29 | 0.320 | 10,160,540 | -5,248,000 | 0.10% | 3,251,373 |
| 2023-11-30 | 2023-11-28 | 0.340 | 15,408,540 | +246,000 | 0.15% | 5,238,904 |
| 2023-11-29 | 2023-11-27 | 0.350 | 15,162,540 | +4,208,000 | 0.15% | 5,306,889 |
| 2023-11-28 | 2023-11-24 | 0.395 | 10,954,540 | -5,458,000 | 0.11% | 4,327,043 |
| 2023-11-27 | 2023-11-23 | 0.400 | 16,412,540 | -1,444,000 | 0.16% | 6,565,016 |
| 2023-11-24 | 2023-11-22 | 0.270 | 17,856,540 | +700,000 | 0.17% | 4,821,266 |
| 2023-11-23 | 2023-11-21 | 0.265 | 17,156,540 | -2,112,000 | 0.16% | 4,546,483 |
| 2023-11-22 | 2023-11-20 | 0.250 | 19,268,540 | -184,000 | 0.19% | 4,817,135 |
| 2023-11-21 | 2023-11-17 | 0.247 | 19,452,540 | +1,058,000 | 0.19% | 4,804,777 |
| 2023-11-20 | 2023-11-16 | 0.265 | 18,394,540 | -922,000 | 0.18% | 4,874,553 |
| 2023-11-17 | 2023-11-15 | 0.242 | 19,316,540 | +102,000 | 0.19% | 4,674,603 |
| 2023-11-15 | 2023-11-13 | 0.230 | 19,214,540 | -306,000 | 0.18% | 4,419,344 |
| 2023-11-14 | 2023-11-10 | 0.240 | 19,520,540 | -876,000 | 0.19% | 4,684,930 |
| 2023-11-13 | 2023-11-09 | 0.239 | 20,396,540 | +242,000 | 0.20% | 4,874,773 |
| 2023-11-10 | 2023-11-08 | 0.270 | 20,154,540 | +990,000 | 0.19% | 5,441,726 |
| 2023-11-09 | 2023-11-07 | 0.228 | 19,164,540 | +126,000 | 0.18% | 4,369,515 |
| 2023-11-08 | 2023-11-06 | 0.244 | 19,038,540 | +4,446,000 | 0.18% | 4,645,404 |
| 2023-11-07 | 2023-11-03 | 0.202 | 14,592,540 | -1,188,000 | 0.14% | 2,947,693 |
| 2023-11-06 | 2023-11-02 | 0.200 | 15,780,540 | +1,548,000 | 0.15% | 3,156,108 |
| 2023-11-03 | 2023-11-01 | 0.198 | 14,232,540 | -120,000 | 0.14% | 2,818,043 |
| 2023-11-02 | 2023-10-31 | 0.193 | 14,352,540 | -8,000 | 0.14% | 2,770,040 |
| 2023-10-31 | 2023-10-27 | 0.202 | 14,360,540 | +40,000 | 0.14% | 2,900,829 |
| 2023-10-30 | 2023-10-26 | 0.199 | 14,320,540 | +260,000 | 0.14% | 2,849,787 |
| 2023-10-27 | 2023-10-25 | 0.208 | 14,060,540 | +1,022,000 | 0.14% | 2,924,592 |
| 2023-10-26 | 2023-10-24 | 0.209 | 13,038,540 | +568,000 | 0.13% | 2,725,055 |
| 2023-10-25 | 2023-10-20 | 0.219 | 12,470,540 | +500,000 | 0.12% | 2,731,048 |
| 2023-10-24 | 2023-10-19 | 0.217 | 11,970,540 | +236,000 | 0.11% | 2,597,607 |
| 2023-10-20 | 2023-10-18 | 0.217 | 11,734,540 | +486,000 | 0.11% | 2,546,395 |
| 2023-10-19 | 2023-10-17 | 0.235 | 11,248,540 | +138,000 | 0.11% | 2,643,407 |
| 2023-10-18 | 2023-10-16 | 0.239 | 11,110,540 | +16,000 | 0.11% | 2,655,419 |
| 2023-10-16 | 2023-10-12 | 0.250 | 11,094,540 | -100,000 | 0.11% | 2,773,635 |
| 2023-10-13 | 2023-10-11 | 0.246 | 11,194,540 | +662,000 | 0.11% | 2,753,857 |
| 2023-10-12 | 2023-10-10 | 0.240 | 10,532,540 | +860,000 | 0.10% | 2,527,810 |
| 2023-10-11 | 2023-10-09 | 0.255 | 9,672,540 | -374,000 | 0.09% | 2,466,498 |
| 2023-10-10 | 2023-10-06 | 0.305 | 10,046,540 | +12,000 | 0.10% | 3,064,195 |
| 2023-10-09 | 2023-10-05 | 0.290 | 10,034,540 | -48,000 | 0.10% | 2,910,017 |
| 2023-10-06 | 2023-10-04 | 0.295 | 10,082,540 | +128,000 | 0.10% | 2,974,349 |
| 2023-10-05 | 2023-10-03 | 0.300 | 9,954,540 | +38,000 | 0.10% | 2,986,362 |
| 2023-10-04 | 2023-09-29 | 0.305 | 9,916,540 | -230,000 | 0.10% | 3,024,545 |
| 2023-10-03 | 2023-09-28 | 0.280 | 10,146,540 | +1,124,000 | 0.10% | 2,841,031 |
| 2023-09-29 | 2023-09-27 | 0.315 | 9,022,540 | +2,060,000 | 0.09% | 2,842,100 |
| 2023-04-03 | 2023-03-30 | 0.760 | 6,962,540 | +30,000 | 0.07% | 5,291,530 |
| 2023-03-31 | 2023-03-29 | 0.710 | 6,932,540 | +104,000 | 0.07% | 4,922,103 |
| 2023-03-29 | 2023-03-27 | 0.730 | 6,828,540 | +8,000 | 0.07% | 4,984,834 |
| 2023-03-28 | 2023-03-24 | 0.760 | 6,820,540 | +22,000 | 0.07% | 5,183,610 |
| 2023-03-27 | 2023-03-23 | 0.790 | 6,798,540 | +12,000 | 0.07% | 5,370,847 |
| 2023-03-24 | 2023-03-22 | 0.790 | 6,786,540 | +38,000 | 0.07% | 5,361,367 |
| 2023-03-23 | 2023-03-21 | 0.770 | 6,748,540 | -30,000 | 0.06% | 5,196,376 |
| 2023-03-22 | 2023-03-20 | 0.750 | 6,778,540 | -50,000 | 0.07% | 5,083,905 |
| 2023-03-21 | 2023-03-17 | 0.780 | 6,828,540 | +2,000 | 0.07% | 5,326,261 |
| 2023-03-17 | 2023-03-15 | 0.730 | 6,826,540 | +40,000 | 0.07% | 4,983,374 |
| 2023-03-16 | 2023-03-14 | 0.710 | 6,786,540 | -10,000 | 0.07% | 4,818,443 |
| 2023-03-15 | 2023-03-13 | 0.710 | 6,796,540 | +134,000 | 0.07% | 4,825,543 |
| 2023-03-14 | 2023-03-10 | 0.780 | 6,662,540 | -36,000 | 0.06% | 5,196,781 |
| 2023-03-13 | 2023-03-09 | 0.780 | 6,698,540 | +26,000 | 0.06% | 5,224,861 |
| 2023-03-10 | 2023-03-08 | 0.830 | 6,672,540 | -10,000 | 0.06% | 5,538,208 |
| 2023-03-09 | 2023-03-07 | 0.840 | 6,682,540 | +52,000 | 0.06% | 5,613,334 |
| 2023-03-08 | 2023-03-06 | 0.920 | 6,630,540 | -50,000 | 0.06% | 6,100,097 |
| 2023-03-07 | 2023-03-03 | 0.940 | 6,680,540 | -50,000 | 0.06% | 6,279,708 |
| 2023-03-06 | 2023-03-02 | 0.880 | 6,730,540 | +10,000 | 0.06% | 5,922,875 |
| 2023-03-03 | 2023-03-01 | 0.900 | 6,720,540 | -124,000 | 0.06% | 6,048,486 |
| 2023-03-02 | 2023-02-28 | 0.840 | 6,844,540 | -432,000 | 0.07% | 5,749,414 |
| 2023-03-01 | 2023-02-27 | 1.000 | 7,276,540 | +214,000 | 0.07% | 7,276,540 |
| 2023-02-28 | 2023-02-24 | 1.020 | 7,062,540 | +16,000 | 0.07% | 7,203,791 |
| 2023-02-27 | 2023-02-23 | 1.050 | 7,046,540 | -80,000 | 0.07% | 7,398,867 |
| 2023-02-24 | 2023-02-22 | 1.050 | 7,126,540 | -192,000 | 0.07% | 7,482,867 |
| 2023-02-23 | 2023-02-21 | 1.070 | 7,318,540 | -618,000 | 0.07% | 7,830,838 |
| 2023-02-22 | 2023-02-20 | 1.070 | 7,936,540 | +126,000 | 0.08% | 8,492,098 |
| 2023-02-21 | 2023-02-17 | 1.040 | 7,810,540 | +50,000 | 0.08% | 8,122,962 |
| 2023-02-17 | 2023-02-15 | 1.020 | 7,760,540 | -16,000 | 0.07% | 7,915,751 |
| 2023-02-16 | 2023-02-14 | 1.080 | 7,776,540 | -16,000 | 0.07% | 8,398,663 |
| 2023-02-15 | 2023-02-13 | 1.080 | 7,792,540 | +68,000 | 0.07% | 8,415,943 |
| 2023-02-14 | 2023-02-10 | 1.060 | 7,724,540 | -8,000 | 0.07% | 8,188,012 |
| 2023-02-13 | 2023-02-09 | 1.080 | 7,732,540 | +4,000 | 0.07% | 8,351,143 |
| 2023-02-10 | 2023-02-08 | 1.050 | 7,728,540 | +8,000 | 0.07% | 8,114,967 |
| 2023-02-09 | 2023-02-07 | 1.090 | 7,720,540 | +6,000 | 0.07% | 8,415,389 |
| 2023-02-08 | 2023-02-06 | 1.060 | 7,714,540 | +216,000 | 0.07% | 8,177,412 |
| 2023-02-07 | 2023-02-03 | 1.120 | 7,498,540 | +206,000 | 0.07% | 8,398,365 |
| 2023-02-06 | 2023-02-02 | 1.150 | 7,292,540 | -6,000 | 0.07% | 8,386,421 |
| 2023-02-03 | 2023-02-01 | 1.190 | 7,298,540 | -140,000 | 0.07% | 8,685,263 |
| 2023-02-02 | 2023-01-31 | 1.160 | 7,438,540 | -118,000 | 0.07% | 8,628,706 |
| 2023-02-01 | 2023-01-30 | 1.170 | 7,556,540 | +24,000 | 0.07% | 8,841,152 |
| 2023-01-31 | 2023-01-27 | 1.280 | 7,532,540 | +836,000 | 0.07% | 9,641,651 |
| 2023-01-30 | 2023-01-26 | 1.260 | 6,696,540 | -432,000 | 0.06% | 8,437,640 |
| 2023-01-27 | 2023-01-20 | 1.170 | 7,128,540 | +114,000 | 0.07% | 8,340,392 |
| 2023-01-26 | 2023-01-19 | 1.170 | 7,014,540 | -754,000 | 0.07% | 8,207,012 |
| 2023-01-20 | 2023-01-18 | 1.100 | 7,768,540 | +778,000 | 0.07% | 8,545,394 |
| 2023-01-19 | 2023-01-17 | 1.170 | 6,990,540 | +678,000 | 0.07% | 8,178,932 |
| 2023-01-18 | 2023-01-16 | 1.160 | 6,312,540 | -198,000 | 0.06% | 7,322,546 |
| 2023-01-17 | 2023-01-13 | 1.180 | 6,510,540 | -42,000 | 0.06% | 7,682,437 |
| 2023-01-16 | 2023-01-12 | 1.160 | 6,552,540 | -148,000 | 0.06% | 7,600,946 |
| 2023-01-13 | 2023-01-11 | 1.190 | 6,700,540 | -870,000 | 0.06% | 7,973,643 |
| 2023-01-12 | 2023-01-10 | 1.240 | 7,570,540 | +28,000 | 0.07% | 9,387,470 |
| 2023-01-11 | 2023-01-09 | 1.270 | 7,542,540 | +82,000 | 0.07% | 9,579,026 |
| 2023-01-10 | 2023-01-06 | 1.300 | 7,460,540 | -110,000 | 0.07% | 9,698,702 |
| 2023-01-09 | 2023-01-05 | 1.270 | 7,570,540 | +350,000 | 0.07% | 9,614,586 |
| 2023-01-06 | 2023-01-04 | 1.290 | 7,220,540 | +102,000 | 0.07% | 9,314,497 |
| 2023-01-05 | 2023-01-03 | 1.140 | 7,118,540 | +40,000 | 0.07% | 8,115,136 |
| 2023-01-04 | 2022-12-30 | 1.100 | 7,078,540 | -2,000 | 0.07% | 7,786,394 |
| 2023-01-03 | 2022-12-29 | 1.070 | 7,080,540 | -66,000 | 0.07% | 7,576,178 |
| 2022-12-30 | 2022-12-28 | 1.050 | 7,146,540 | -224,000 | 0.07% | 7,503,867 |
| 2022-12-29 | 2022-12-23 | 1.130 | 7,370,540 | +6,000 | 0.07% | 8,328,710 |
| 2022-12-28 | 2022-12-22 | 1.140 | 7,364,540 | +360,000 | 0.07% | 8,395,576 |
| 2022-12-23 | 2022-12-21 | 1.100 | 7,004,540 | -862,000 | 0.07% | 7,704,994 |
| 2022-12-22 | 2022-12-20 | 1.110 | 7,866,540 | +774,000 | 0.08% | 8,731,859 |
| 2022-12-21 | 2022-12-19 | 1.330 | 7,092,540 | -16,000 | 0.07% | 9,433,078 |
| 2022-12-20 | 2022-12-16 | 1.380 | 7,108,540 | +490,000 | 0.07% | 9,809,785 |
| 2022-12-19 | 2022-12-15 | 1.370 | 6,618,540 | +1,078,000 | 0.07% | 9,067,400 |
| 2022-12-16 | 2022-12-14 | 1.390 | 5,540,540 | +32,000 | 0.06% | 7,701,351 |
| 2022-12-15 | 2022-12-13 | 1.430 | 5,508,540 | -18,000 | 0.06% | 7,877,212 |
| 2022-12-14 | 2022-12-12 | 1.520 | 5,526,540 | +268,000 | 0.06% | 8,400,341 |
| 2022-12-13 | 2022-12-09 | 1.640 | 5,258,540 | -752,000 | 0.05% | 8,624,006 |
| 2022-12-12 | 2022-12-08 | 1.440 | 6,010,540 | -24,000 | 0.06% | 8,655,178 |
| 2022-12-09 | 2022-12-07 | 1.310 | 6,034,540 | +472,000 | 0.06% | 7,905,247 |
| 2022-12-08 | 2022-12-06 | 1.520 | 5,562,540 | -282,000 | 0.06% | 8,455,061 |
| 2022-12-07 | 2022-12-05 | 1.350 | 5,844,540 | +660,000 | 0.06% | 7,890,129 |
| 2022-12-06 | 2022-12-02 | 1.090 | 5,184,540 | -94,000 | 0.05% | 5,651,149 |
| 2022-12-05 | 2022-12-01 | 1.120 | 5,278,540 | -840,000 | 0.06% | 5,911,965 |
| 2022-12-02 | 2022-11-30 | 1.180 | 6,118,540 | +144,000 | 0.06% | 7,219,877 |
| 2022-12-01 | 2022-11-29 | 1.250 | 5,974,540 | +410,000 | 0.06% | 7,468,175 |
| 2022-11-30 | 2022-11-28 | 1.230 | 5,564,540 | +88,000 | 0.06% | 6,844,384 |
| 2022-11-29 | 2022-11-25 | 1.360 | 5,476,540 | +116,000 | 0.06% | 7,448,094 |
| 2022-11-28 | 2022-11-24 | 1.290 | 5,360,540 | +120,000 | 0.06% | 6,915,097 |
| 2022-11-25 | 2022-11-23 | 1.090 | 5,240,540 | -800,000 | 0.06% | 5,712,189 |
| 2022-11-24 | 2022-11-22 | 1.040 | 6,040,540 | -182,000 | 0.06% | 6,282,162 |
| 2022-11-23 | 2022-11-21 | 1.160 | 6,222,540 | +332,000 | 0.07% | 7,218,146 |
| 2022-11-22 | 2022-11-18 | 1.200 | 5,890,540 | +754,000 | 0.06% | 7,068,648 |
| 2022-11-21 | 2022-11-17 | 1.190 | 5,136,540 | -246,000 | 0.05% | 6,112,483 |
| 2022-11-18 | 2022-11-16 | 1.240 | 5,382,540 | -1,790,000 | 0.06% | 6,674,350 |
| 2022-11-17 | 2022-11-15 | 1.440 | 7,172,540 | +1,202,000 | 0.08% | 10,328,458 |
| 2022-11-16 | 2022-11-14 | 1.360 | 5,970,540 | -238,000 | 0.06% | 8,119,934 |
| 2022-11-15 | 2022-11-11 | 1.240 | 6,208,540 | +722,000 | 0.07% | 7,698,590 |
| 2022-11-14 | 2022-11-10 | 0.720 | 5,486,540 | -184,000 | 0.06% | 3,950,309 |
| 2022-11-11 | 2022-11-09 | 0.720 | 5,670,540 | -676,000 | 0.06% | 4,082,789 |
| 2022-11-10 | 2022-11-08 | 0.560 | 6,346,540 | +2,000 | 0.07% | 3,554,062 |
| 2022-11-09 | 2022-11-07 | 0.550 | 6,344,540 | +422,000 | 0.07% | 3,489,497 |
| 2022-11-08 | 2022-11-04 | 0.475 | 5,922,540 | +370,000 | 0.06% | 2,813,206 |
| 2022-11-04 | 2022-11-02 | 0.425 | 5,552,540 | -290,000 | 0.06% | 2,359,830 |
| 2022-11-03 | 2022-11-01 | 0.390 | 5,842,540 | +402,000 | 0.06% | 2,278,591 |
| 2022-10-28 | 2022-10-26 | 0.520 | 5,440,540 | -10,000 | 0.06% | 2,829,081 |
| 2022-10-27 | 2022-10-25 | 0.510 | 5,450,540 | +14,000 | 0.06% | 2,779,775 |
| 2022-10-26 | 2022-10-24 | 0.500 | 5,436,540 | +1,076,000 | 0.06% | 2,718,270 |
| 2022-10-25 | 2022-10-21 | 0.570 | 4,360,540 | -1,194,000 | 0.05% | 2,485,508 |
| 2022-10-24 | 2022-10-20 | 0.550 | 5,554,540 | -602,000 | 0.06% | 3,054,997 |
| 2022-10-21 | 2022-10-19 | 0.560 | 6,156,540 | -190,000 | 0.07% | 3,447,662 |
| 2022-10-20 | 2022-10-18 | 0.600 | 6,346,540 | +402,000 | 0.07% | 3,807,924 |
| 2022-10-19 | 2022-10-17 | 0.610 | 5,944,540 | -5,130,000 | 0.06% | 3,626,169 |
| 2022-10-18 | 2022-10-14 | 0.570 | 11,074,540 | -1,600,000 | 0.12% | 6,312,488 |
| 2022-10-17 | 2022-10-13 | 0.520 | 12,674,540 | -776,000 | 0.13% | 6,590,761 |
| 2022-10-14 | 2022-10-12 | 0.580 | 13,450,540 | +84,000 | 0.14% | 7,801,313 |
| 2022-10-13 | 2022-10-11 | 0.600 | 13,366,540 | +84,000 | 0.14% | 8,019,924 |
| 2022-10-12 | 2022-10-10 | 0.610 | 13,282,540 | -300,000 | 0.14% | 8,102,349 |
| 2022-10-11 | 2022-10-07 | 0.660 | 13,582,540 | +2,116,000 | 0.14% | 8,964,476 |
| 2022-10-10 | 2022-10-06 | 0.720 | 11,466,540 | +5,644,000 | 0.12% | 8,255,909 |
| 2022-10-07 | 2022-10-05 | 0.850 | 5,822,540 | +1,358,000 | 0.06% | 4,949,159 |
| 2022-10-06 | 2022-10-03 | 0.860 | 4,464,540 | -2,496,000 | 0.05% | 3,839,504 |
| 2022-10-05 | 2022-09-30 | 0.800 | 6,960,540 | -600,000 | 0.07% | 5,568,432 |
| 2022-10-03 | 2022-09-29 | 0.720 | 7,560,540 | +4,162,000 | 0.08% | 5,443,589 |
| 2022-09-30 | 2022-09-28 | 0.860 | 3,398,540 | +2,454,000 | 0.04% | 2,922,744 |
| 2022-09-29 | 2022-09-27 | 1.270 | 944,540 | -2,980,000 | 0.01% | 1,199,566 |
| 2022-09-27 | 2022-09-23 | 1.290 | 3,924,540 | +26,000 | 0.04% | 5,062,657 |
| 2022-09-26 | 2022-09-22 | 1.400 | 3,898,540 | +4,000 | 0.04% | 5,457,956 |
| 2022-09-23 | 2022-09-21 | 1.420 | 3,894,540 | +132,000 | 0.04% | 5,530,247 |
| 2022-09-22 | 2022-09-20 | 1.600 | 3,762,540 | +6,000 | 0.04% | 6,020,064 |
| 2022-09-21 | 2022-09-19 | 1.650 | 3,756,540 | +10,000 | 0.04% | 6,198,291 |
| 2022-09-20 | 2022-09-16 | 1.830 | 3,746,540 | +78,000 | 0.04% | 6,856,168 |
| 2022-09-19 | 2022-09-15 | 1.980 | 3,668,540 | +28,000 | 0.04% | 7,263,709 |
| 2022-09-16 | 2022-09-14 | 1.850 | 3,640,540 | +42,000 | 0.04% | 6,734,999 |
| 2022-09-14 | 2022-09-09 | 1.980 | 3,598,540 | +94,000 | 0.04% | 7,125,109 |
| 2022-09-13 | 2022-09-08 | 1.780 | 3,504,540 | -74,000 | 0.04% | 6,238,081 |
| 2022-09-09 | 2022-09-07 | 2.060 | 3,578,540 | +14,000 | 0.04% | 7,371,792 |
| 2022-09-08 | 2022-09-06 | 2.080 | 3,564,540 | +24,000 | 0.04% | 7,414,243 |
| 2022-09-07 | 2022-09-05 | 1.970 | 3,540,540 | -2,000 | 0.04% | 6,974,864 |
| 2022-09-06 | 2022-09-02 | 1.960 | 3,542,540 | +4,000 | 0.04% | 6,943,378 |
| 2022-09-05 | 2022-09-01 | 2.000 | 3,538,540 | +20,000 | 0.04% | 7,077,080 |
| 2022-09-02 | 2022-08-31 | 2.000 | 3,518,540 | +11,920 | 0.04% | 7,037,080 |
| 2022-09-01 | 2022-08-30 | 2.350 | 3,506,620 | +2,000 | 0.04% | 8,240,557 |
| 2022-08-31 | 2022-08-29 | 2.570 | 3,504,620 | -6,000 | 0.04% | 9,006,873 |
| 2022-08-26 | 2022-08-24 | 2.600 | 3,510,620 | +40,000 | 0.04% | 9,127,612 |
| 2022-08-25 | 2022-08-23 | 2.600 | 3,470,620 | -12,000 | 0.04% | 9,023,612 |
| 2022-08-24 | 2022-08-22 | 2.420 | 3,482,620 | -14,000 | 0.04% | 8,427,940 |
| 2022-08-23 | 2022-08-19 | 2.170 | 3,496,620 | -70,000 | 0.04% | 7,587,665 |
| 2022-08-22 | 2022-08-18 | 2.120 | 3,566,620 | +70,000 | 0.04% | 7,561,234 |
| 2022-08-19 | 2022-08-17 | 2.200 | 3,496,620 | -68,000 | 0.04% | 7,692,564 |
| 2022-08-18 | 2022-08-16 | 2.100 | 3,564,620 | +88,000 | 0.04% | 7,485,702 |
| 2022-08-16 | 2022-08-12 | 1.960 | 3,476,620 | -124,000 | 0.04% | 6,814,175 |
| 2022-08-15 | 2022-08-11 | 1.880 | 3,600,620 | +130,000 | 0.04% | 6,769,166 |
| 2022-08-11 | 2022-08-09 | 2.030 | 3,470,620 | +4,000 | 0.04% | 7,045,359 |
| 2022-08-09 | 2022-08-05 | 2.100 | 3,466,620 | +10,000 | 0.04% | 7,279,902 |
| 2022-08-05 | 2022-08-03 | 1.970 | 3,456,620 | +4,000 | 0.04% | 6,809,541 |
| 2022-08-03 | 2022-08-01 | 2.080 | 3,452,620 | +142,000 | 0.04% | 7,181,450 |
| 2022-08-02 | 2022-07-29 | 2.130 | 3,310,620 | -174,000 | 0.04% | 7,051,621 |
| 2022-08-01 | 2022-07-28 | 2.200 | 3,484,620 | +172,000 | 0.04% | 7,666,164 |
| 2022-07-29 | 2022-07-27 | 2.210 | 3,312,620 | +20,000 | 0.04% | 7,320,890 |
| 2022-07-28 | 2022-07-26 | 2.510 | 3,292,620 | -34,000 | 0.04% | 8,264,476 |
| 2022-07-27 | 2022-07-25 | 2.150 | 3,326,620 | -8,000 | 0.04% | 7,152,233 |
| 2022-07-26 | 2022-07-22 | 1.950 | 3,334,620 | -138,000 | 0.04% | 6,502,509 |
| 2022-07-25 | 2022-07-21 | 1.970 | 3,472,620 | +214,000 | 0.04% | 6,841,061 |
| 2022-07-21 | 2022-07-19 | 2.360 | 3,258,620 | -300,000 | 0.04% | 7,690,343 |
| 2022-07-20 | 2022-07-18 | 2.360 | 3,558,620 | +306,000 | 0.04% | 8,398,343 |
| 2022-07-19 | 2022-07-15 | 2.330 | 3,252,620 | -20,000 | 0.04% | 7,578,605 |
| 2022-07-18 | 2022-07-14 | 2.720 | 3,272,620 | -6,000 | 0.04% | 8,901,526 |
| 2022-07-15 | 2022-07-13 | 2.570 | 3,278,620 | +12,000 | 0.04% | 8,426,053 |
| 2022-07-14 | 2022-07-12 | 2.960 | 3,266,620 | +4,000 | 0.04% | 9,669,195 |
| 2022-07-12 | 2022-07-08 | 3.230 | 3,262,620 | -240 | 0.04% | 10,538,263 |
| 2022-07-05 | 2022-06-30 | 3.940 | 3,262,860 | -6,000 | 0.04% | 12,855,668 |
| 2022-07-04 | 2022-06-29 | 3.940 | 3,268,860 | +26,000 | 0.04% | 12,879,308 |
| 2022-06-30 | 2022-06-28 | 3.780 | 3,242,860 | +125,571 | 0.04% | 12,258,011 |
| 2022-06-29 | 2022-06-27 | 3.790 | 3,117,289 | -2,000 | 0.04% | 11,814,525 |
| 2022-06-23 | 2022-06-21 | 3.570 | 3,119,289 | -38,000 | 0.04% | 11,135,862 |
| 2022-06-22 | 2022-06-20 | 3.470 | 3,157,289 | +18,000 | 0.04% | 10,955,793 |
| 2022-06-17 | 2022-06-15 | 3.675 | 3,139,289 | +183,442 | 0.04% | 11,536,039 |
| 2022-06-09 | 2022-06-07 | 3.717 | 2,955,847 | -3,767 | 0.04% | 10,987,510 |
| 2022-06-06 | 2022-06-01 | 3.675 | 2,959,614 | +18,832 | 0.04% | 10,875,781 |
| 2022-05-24 | 2022-05-20 | 3.770 | 2,940,782 | -7,533 | 0.04% | 11,087,675 |
| 2022-05-23 | 2022-05-19 | 3.802 | 2,948,315 | +7,533 | 0.04% | 11,210,015 |
| 2022-05-20 | 2022-05-18 | 3.770 | 2,940,782 | -1,883 | 0.04% | 11,087,675 |
| 2022-05-19 | 2022-05-17 | 3.643 | 2,942,665 | -18,832 | 0.04% | 10,719,740 |
| 2022-05-18 | 2022-05-16 | 3.462 | 2,961,497 | -35,779 | 0.04% | 10,253,643 |
| 2022-05-17 | 2022-05-13 | 3.303 | 2,997,276 | +3,766 | 0.04% | 9,900,028 |
| 2022-05-12 | 2022-05-10 | 3.462 | 2,993,510 | +58,377 | 0.04% | 10,364,482 |
| 2022-05-11 | 2022-05-06 | 3.537 | 2,935,133 | -13,182 | 0.04% | 10,380,573 |
| 2022-05-10 | 2022-05-05 | 3.877 | 2,948,315 | -1,883 | 0.04% | 11,429,206 |
| 2022-05-06 | 2022-05-04 | 4.068 | 2,950,198 | -11,299 | 0.04% | 12,000,497 |
| 2022-05-05 | 2022-05-03 | 4.238 | 2,961,497 | +9,416 | 0.04% | 12,549,704 |
| 2022-05-04 | 2022-04-29 | 4.068 | 2,952,081 | +16,948 | 0.04% | 12,008,157 |
| 2022-04-29 | 2022-04-27 | 3.877 | 2,935,133 | -9,416 | 0.04% | 11,378,105 |
| 2022-04-28 | 2022-04-26 | 4.089 | 2,944,549 | -1,883 | 0.04% | 12,040,065 |
| 2022-04-27 | 2022-04-25 | 3.834 | 2,946,432 | +11,299 | 0.04% | 11,296,735 |
| 2022-04-26 | 2022-04-22 | 4.004 | 2,935,133 | -1,883 | 0.04% | 11,752,180 |
| 2022-04-22 | 2022-04-20 | 4.174 | 2,937,016 | -13,182 | 0.04% | 12,258,806 |
| 2022-04-19 | 2022-04-13 | 4.662 | 2,950,198 | +7,533 | 0.04% | 13,755,139 |
| 2022-04-14 | 2022-04-12 | 4.694 | 2,942,665 | -7,533 | 0.04% | 13,813,775 |
| 2022-04-13 | 2022-04-11 | 4.928 | 2,950,198 | +9,416 | 0.04% | 14,538,461 |
| 2022-04-12 | 2022-04-08 | 5.172 | 2,940,782 | -11,299 | 0.04% | 15,210,416 |
| 2022-04-11 | 2022-04-07 | 4.970 | 2,952,081 | +7,532 | 0.04% | 14,673,152 |
| 2022-04-08 | 2022-04-06 | 5.087 | 2,944,549 | -1,417,998 | 0.04% | 14,979,717 |
| 2022-04-07 | 2022-04-04 | 4.896 | 4,362,547 | -3,766 | 0.05% | 21,359,464 |
| 2022-04-06 | 2022-04-01 | 4.397 | 4,366,313 | +1,421,764 | 0.05% | 19,198,377 |
| 2022-04-04 | 2022-03-31 | 4.896 | 2,944,549 | -178,897 | 0.04% | 14,416,805 |
| 2022-04-01 | 2022-03-30 | 4.801 | 3,123,446 | +190,196 | 0.04% | 14,994,146 |
| 2022-03-31 | 2022-03-29 | 4.291 | 2,933,250 | -15,065 | 0.04% | 12,585,769 |
| 2022-03-30 | 2022-03-28 | 4.323 | 2,948,315 | -15,065 | 0.04% | 12,744,347 |
| 2022-03-29 | 2022-03-25 | 4.354 | 2,963,380 | +30,130 | 0.04% | 12,903,886 |
| 2022-03-28 | 2022-03-24 | 4.386 | 2,933,250 | -1,883 | 0.04% | 12,866,145 |
| 2022-03-25 | 2022-03-23 | 4.811 | 2,935,133 | -50,844 | 0.04% | 14,121,320 |
| 2022-03-24 | 2022-03-22 | 4.641 | 2,985,977 | +47,078 | 0.04% | 13,858,531 |
| 2022-03-23 | 2022-03-21 | 4.429 | 2,938,899 | -13,182 | 0.04% | 13,015,775 |
| 2022-03-22 | 2022-03-18 | 4.747 | 2,952,081 | -5,649 | 0.04% | 14,014,742 |
| 2022-03-21 | 2022-03-17 | 4.716 | 2,957,730 | +20,714 | 0.04% | 13,947,321 |
| 2022-03-17 | 2022-03-15 | 2.878 | 2,937,016 | +192,079 | 0.04% | 8,453,273 |
| 2022-03-16 | 2022-03-14 | 3.707 | 2,744,937 | +374,744 | 0.03% | 10,174,360 |
| 2022-03-14 | 2022-03-10 | 4.949 | 2,370,193 | -7,533 | 0.03% | 11,730,565 |
| 2022-03-11 | 2022-03-09 | 5.172 | 2,377,726 | +11,299 | 0.03% | 12,298,158 |
| 2022-03-10 | 2022-03-08 | 5.289 | 2,366,427 | -13,182 | 0.03% | 12,516,179 |
| 2022-03-09 | 2022-03-07 | 5.905 | 2,379,609 | +13,182 | 0.03% | 14,051,727 |
| 2022-03-08 | 2022-03-04 | 5.650 | 2,366,427 | -5,649 | 0.03% | 13,370,697 |
| 2022-03-07 | 2022-03-03 | 5.714 | 2,372,076 | +5,649 | 0.03% | 13,553,772 |
| 2022-02-25 | 2022-02-23 | 6.510 | 2,366,427 | -3,766 | 0.03% | 15,406,461 |
| 2022-02-23 | 2022-02-21 | 6.521 | 2,370,193 | +1,883 | 0.03% | 15,456,152 |
| 2022-02-15 | 2022-02-11 | 6.149 | 2,368,310 | -7,533 | 0.03% | 14,563,522 |
| 2022-02-14 | 2022-02-10 | 5.979 | 2,375,843 | +1,883 | 0.03% | 14,206,119 |
| 2022-01-28 | 2022-01-26 | 5.597 | 2,373,960 | -1,883 | 0.03% | 13,287,195 |
| 2022-01-26 | 2022-01-24 | 5.841 | 2,375,843 | +1,883 | 0.03% | 13,878,091 |
| 2022-01-24 | 2022-01-20 | 5.799 | 2,373,960 | -3,766 | 0.03% | 13,766,240 |
| 2022-01-21 | 2022-01-19 | 5.523 | 2,377,726 | -18,831 | 0.03% | 13,131,503 |
| 2022-01-20 | 2022-01-18 | 4.917 | 2,396,557 | -13,182 | 0.03% | 11,784,687 |
| 2022-01-19 | 2022-01-17 | 4.875 | 2,409,739 | +33,896 | 0.03% | 11,747,136 |
| 2022-01-17 | 2022-01-13 | 5.215 | 2,375,843 | +1,883 | 0.03% | 12,389,350 |
| 2022-01-13 | 2022-01-11 | 5.725 | 2,373,960 | -1,883 | 0.03% | 13,589,750 |
| 2022-01-12 | 2022-01-10 | 5.629 | 2,375,843 | -9,415 | 0.03% | 13,373,433 |
| 2022-01-11 | 2022-01-07 | 5.300 | 2,385,258 | -37,663 | 0.03% | 12,641,110 |
| 2022-01-07 | 2022-01-05 | 4.939 | 2,422,921 | +47,078 | 0.03% | 11,965,794 |
| 2022-01-05 | 2022-01-03 | 4.747 | 2,375,843 | -24,480 | 0.03% | 11,279,103 |
| 2022-01-04 | 2021-12-31 | 4.981 | 2,400,323 | +24,480 | 0.03% | 11,956,163 |
| 2022-01-03 | 2021-12-29 | 4.896 | 2,375,843 | -3,766 | 0.03% | 11,632,363 |
| 2021-12-30 | 2021-12-28 | 5.066 | 2,379,609 | +3,766 | 0.03% | 12,055,168 |
| 2021-12-29 | 2021-12-24 | 4.832 | 2,375,843 | +2,081 | 0.03% | 11,480,966 |
| 2021-12-28 | 2021-12-22 | 4.843 | 2,373,762 | -1,883 | 0.03% | 11,496,121 |
| 2021-12-23 | 2021-12-21 | 4.758 | 2,375,645 | +5,649 | 0.03% | 11,303,394 |
| 2021-12-22 | 2021-12-20 | 4.471 | 2,369,996 | -5,649 | 0.03% | 10,596,904 |
| 2021-12-21 | 2021-12-17 | 4.694 | 2,375,645 | +5,649 | 0.03% | 11,152,009 |
| 2021-12-17 | 2021-12-15 | 4.493 | 2,369,996 | +94,157 | 0.03% | 10,647,246 |
| 2021-12-10 | 2021-12-08 | 4.907 | 2,275,839 | -1,883 | 0.03% | 11,166,905 |
| 2021-12-09 | 2021-12-07 | 5.055 | 2,277,722 | -1,883 | 0.03% | 11,514,815 |
| 2021-12-08 | 2021-12-06 | 4.641 | 2,279,605 | +3,766 | 0.03% | 10,580,114 |
| 2021-11-26 | 2021-11-24 | 4.894 | 2,275,839 | +1,883 | 0.03% | 11,137,384 |
| 2021-11-25 | 2021-11-23 | 4.883 | 2,273,956 | +15,585 | 0.03% | 11,103,872 |
| 2021-11-22 | 2021-11-18 | 4.776 | 2,258,371 | +1,871 | 0.03% | 10,786,461 |
| 2021-11-17 | 2021-11-15 | 4.883 | 2,256,500 | -1,871 | 0.03% | 11,018,633 |
| 2021-11-11 | 2021-11-09 | 4.221 | 2,258,371 | +95,460 | 0.03% | 9,531,660 |
| 2021-11-10 | 2021-11-08 | 4.402 | 2,162,911 | +3,744 | 0.03% | 9,521,646 |
| 2021-11-09 | 2021-11-05 | 4.349 | 2,159,167 | +7,487 | 0.03% | 9,389,810 |
| 2021-11-08 | 2021-11-04 | 4.466 | 2,151,680 | +7,487 | 0.03% | 9,610,150 |
| 2021-11-04 | 2021-11-02 | 4.456 | 2,144,193 | +3,744 | 0.03% | 9,553,799 |
| 2021-11-03 | 2021-11-01 | 4.616 | 2,140,449 | +3,743 | 0.03% | 9,880,179 |
| 2021-11-02 | 2021-10-29 | 4.616 | 2,136,706 | -31,820 | 0.03% | 9,862,902 |
| 2021-11-01 | 2021-10-28 | 4.904 | 2,168,526 | +1,872 | 0.03% | 10,635,392 |
| 2021-10-29 | 2021-10-27 | 5.022 | 2,166,654 | +33,692 | 0.03% | 10,880,870 |
| 2021-10-28 | 2021-10-26 | 5.001 | 2,132,962 | -84,230 | 0.03% | 10,666,088 |
| 2021-10-26 | 2021-10-22 | 5.556 | 2,217,192 | -11,231 | 0.03% | 12,319,209 |
| 2021-10-25 | 2021-10-21 | 5.343 | 2,228,423 | +95,461 | 0.03% | 11,905,395 |
| 2021-10-04 | 2021-09-29 | 5.740 | 2,132,962 | +44,634 | 0.03% | 12,242,348 |
| 2021-09-30 | 2021-09-28 | 5.466 | 2,088,328 | +3,659 | 0.03% | 11,415,397 |
| 2021-09-23 | 2021-09-20 | 4.745 | 2,084,669 | +91,470 | 0.03% | 9,891,203 |
| 2021-09-17 | 2021-09-15 | 5.138 | 1,993,199 | +184,769 | 0.03% | 10,241,671 |
| 2021-08-27 | 2021-08-25 | 5.805 | 1,808,430 | -53,053 | 0.02% | 10,498,289 |
| 2021-08-25 | 2021-08-23 | 5.499 | 1,861,483 | +1,830 | 0.02% | 10,236,450 |
| 2021-08-23 | 2021-08-19 | 5.740 | 1,859,653 | +51,223 | 0.02% | 10,673,664 |
| 2021-08-20 | 2021-08-18 | 5.882 | 1,808,430 | -51,223 | 0.02% | 10,636,684 |
| 2021-08-19 | 2021-08-17 | 5.838 | 1,859,653 | +51,223 | 0.02% | 10,856,641 |
| 2021-08-18 | 2021-08-16 | 6.057 | 1,808,430 | -1,830 | 0.02% | 10,953,017 |
| 2021-08-16 | 2021-08-12 | 6.242 | 1,810,260 | +5,489 | 0.02% | 11,300,544 |
| 2021-08-10 | 2021-08-06 | 5.302 | 1,804,771 | +3,658 | 0.02% | 9,569,431 |
| 2021-08-09 | 2021-08-05 | 5.335 | 1,801,113 | +5,489 | 0.02% | 9,609,108 |
| 2021-07-30 | 2021-07-28 | 5.248 | 1,795,624 | +2,925 | 0.02% | 9,422,777 |
| 2021-07-29 | 2021-07-27 | 5.160 | 1,792,699 | +3,659 | 0.02% | 9,250,638 |
| 2021-07-28 | 2021-07-26 | 5.499 | 1,789,040 | -7,318 | 0.02% | 9,838,079 |
| 2021-07-26 | 2021-07-22 | 5.761 | 1,796,358 | +1,829 | 0.02% | 10,349,653 |
| 2021-07-22 | 2021-07-20 | 5.729 | 1,794,529 | -16,464 | 0.02% | 10,280,259 |
| 2021-07-21 | 2021-07-19 | 6.100 | 1,810,993 | +73,176 | 0.02% | 11,047,735 |
| 2021-07-19 | 2021-07-15 | 6.439 | 1,737,817 | +9,147 | 0.02% | 11,190,297 |
| 2021-07-16 | 2021-07-14 | 6.232 | 1,728,670 | +93,299 | 0.02% | 10,772,320 |
| 2021-07-08 | 2021-07-06 | 6.527 | 1,635,371 | +91,470 | 0.02% | 10,673,649 |
| 2021-07-02 | 2021-06-29 | 6.724 | 1,543,901 | +16,464 | 0.02% | 10,380,466 |
| 2021-06-30 | 2021-06-28 | 6.669 | 1,527,437 | -9,147 | 0.02% | 10,186,276 |
| 2021-06-24 | 2021-06-22 | 6.603 | 1,536,584 | +1,830 | 0.02% | 10,146,483 |
| 2021-06-22 | 2021-06-18 | 6.494 | 1,534,754 | -9,147 | 0.02% | 9,966,611 |
| 2021-06-18 | 2021-06-16 | 7.231 | 1,543,901 | +1,829 | 0.02% | 11,163,592 |
| 2021-06-17 | 2021-06-15 | 7.311 | 1,542,072 | +142,430 | 0.02% | 11,274,064 |
| 2021-06-10 | 2021-06-08 | 7.907 | 1,399,642 | -8,727 | 0.02% | 11,066,778 |
| 2021-05-27 | 2021-05-25 | 7.689 | 1,408,369 | +1,746 | 0.02% | 10,829,144 |
| 2021-05-24 | 2021-05-20 | 7.724 | 1,406,623 | +3,490 | 0.02% | 10,864,075 |
| 2021-05-21 | 2021-05-18 | 7.689 | 1,403,133 | +1,746 | 0.02% | 10,788,884 |
| 2021-05-12 | 2021-05-10 | 7.758 | 1,401,387 | +87,266 | 0.02% | 10,871,811 |
| 2021-05-03 | 2021-04-29 | 7.964 | 1,314,121 | +1,745 | 0.02% | 10,465,870 |
| 2021-04-28 | 2021-04-26 | 7.884 | 1,312,376 | +87,266 | 0.02% | 10,346,700 |
| 2021-04-27 | 2021-04-23 | 7.987 | 1,225,110 | +17,453 | 0.02% | 9,785,049 |
| 2021-04-26 | 2021-04-22 | 7.930 | 1,207,657 | +3,491 | 0.02% | 9,576,457 |
| 2021-04-22 | 2021-04-20 | 8.205 | 1,204,166 | +6,981 | 0.02% | 9,879,945 |
| 2021-04-21 | 2021-04-19 | 8.044 | 1,197,185 | +80,285 | 0.02% | 9,630,604 |
| 2021-04-16 | 2021-04-14 | 8.136 | 1,116,900 | +85,520 | 0.02% | 9,087,152 |
| 2021-04-15 | 2021-04-13 | 8.182 | 1,031,380 | +174,532 | 0.01% | 8,438,633 |
| 2021-04-12 | 2021-04-08 | 8.686 | 856,848 | -10,472 | 0.01% | 7,442,660 |
| 2021-04-09 | 2021-04-07 | 8.904 | 867,320 | +6,982 | 0.01% | 7,722,458 |
| 2021-04-01 | 2021-03-30 | 8.858 | 860,338 | +10,471 | 0.01% | 7,620,856 |
| 2021-03-19 | 2021-03-17 | 8.709 | 849,867 | -174,531 | 0.01% | 7,401,500 |
| 2021-03-18 | 2021-03-16 | 8.434 | 1,024,398 | -3,491 | 0.01% | 8,639,760 |
| 2021-03-17 | 2021-03-15 | 8.388 | 1,027,889 | +3,491 | 0.01% | 8,622,088 |
| 2021-03-15 | 2021-03-11 | 8.193 | 1,024,398 | +1,745 | 0.01% | 8,393,245 |
| 2021-03-09 | 2021-03-05 | 8.067 | 1,022,653 | +1,745 | 0.01% | 8,250,041 |
| 2021-03-02 | 2021-02-26 | 8.423 | 1,020,908 | -10,472 | 0.01% | 8,598,627 |
| 2021-03-01 | 2021-02-25 | 8.354 | 1,031,380 | -6,981 | 0.01% | 8,615,915 |
| 2021-02-19 | 2021-02-17 | 7.987 | 1,038,361 | -3,491 | 0.01% | 8,293,471 |
| 2021-02-18 | 2021-02-16 | 8.136 | 1,041,852 | +3,491 | 0.01% | 8,476,558 |
| 2021-02-17 | 2021-02-11 | 8.079 | 1,038,361 | -3,491 | 0.01% | 8,388,661 |
| 2021-02-16 | 2021-02-09 | 7.884 | 1,041,852 | +3,491 | 0.01% | 8,213,904 |
| 2021-02-09 | 2021-02-05 | 7.861 | 1,038,361 | +1,745 | 0.01% | 8,162,584 |
| 2021-02-08 | 2021-02-04 | 7.632 | 1,036,616 | +3,491 | 0.01% | 7,911,290 |
| 2021-02-04 | 2021-02-02 | 7.609 | 1,033,125 | -3,491 | 0.01% | 7,860,969 |
| 2021-02-02 | 2021-01-29 | 7.322 | 1,036,616 | +1,746 | 0.01% | 7,590,562 |
| 2021-02-01 | 2021-01-28 | 7.437 | 1,034,870 | +176,277 | 0.01% | 7,696,365 |
| 2021-01-28 | 2021-01-26 | 7.827 | 858,593 | +174,532 | 0.01% | 6,719,906 |
| 2021-01-27 | 2021-01-25 | 8.148 | 684,061 | -26,180 | 0.01% | 5,573,392 |
| 2021-01-25 | 2021-01-21 | 8.125 | 710,241 | -36,652 | 0.01% | 5,770,416 |
| 2021-01-22 | 2021-01-20 | 8.308 | 746,893 | +8,727 | 0.01% | 6,205,140 |
| 2021-01-21 | 2021-01-19 | 8.239 | 738,166 | +17,453 | 0.01% | 6,081,883 |
| 2021-01-20 | 2021-01-18 | 7.666 | 720,713 | -1,745 | 0.01% | 5,525,144 |
| 2021-01-15 | 2021-01-13 | 7.391 | 722,458 | +3,490 | 0.01% | 5,339,831 |
| 2021-01-14 | 2021-01-12 | 7.586 | 718,968 | +10,472 | 0.01% | 5,454,095 |
| 2021-01-13 | 2021-01-11 | 7.643 | 708,496 | +26,180 | 0.01% | 5,415,249 |
| 2020-12-17 | 2020-12-15 | 6.910 | 682,316 | +1,745 | 0.01% | 4,714,743 |
| 2020-12-07 | 2020-12-03 | 7.494 | 680,571 | -68,067 | 0.01% | 5,100,425 |
| 2020-12-04 | 2020-12-02 | 7.655 | 748,638 | +61,086 | 0.01% | 5,730,645 |
| 2020-10-21 | 2020-10-19 | 6.417 | 687,552 | -3,491 | 0.01% | 4,412,134 |
| 2020-10-09 | 2020-10-07 | 6.795 | 691,043 | +6,982 | 0.01% | 4,695,858 |
| 2020-10-07 | 2020-10-05 | 6.543 | 684,061 | +3,490 | 0.01% | 4,475,959 |
| 2020-09-30 | 2020-09-28 | 6.848 | 680,571 | -39,852 | 0.01% | 4,660,521 |
| 2020-09-29 | 2020-09-25 | 6.544 | 720,423 | +123,226 | 0.01% | 4,714,537 |
| 2020-09-25 | 2020-09-23 | 6.696 | 597,197 | +92,418 | 0.01% | 3,998,855 |
| 2020-09-23 | 2020-09-21 | 6.965 | 504,779 | +85,573 | 0.01% | 3,515,693 |
| 2020-09-18 | 2020-09-16 | 7.152 | 419,206 | -13,691 | 0.01% | 2,998,074 |
| 2020-09-17 | 2020-09-15 | 7.245 | 432,897 | -1,712 | 0.01% | 3,136,460 |
| 2020-09-16 | 2020-09-14 | 7.082 | 434,609 | +1,712 | 0.01% | 3,077,760 |
| 2020-09-14 | 2020-09-10 | 7.070 | 432,897 | +17,114 | 0.01% | 3,060,577 |
| 2020-09-09 | 2020-09-07 | 7.234 | 415,783 | +171,146 | 0.01% | 3,007,605 |
| 2020-08-27 | 2020-08-25 | 7.946 | 244,637 | -3,423 | 0.00% | 1,943,992 |
| 2020-08-14 | 2020-08-12 | 7.958 | 248,060 | +3,423 | 0.00% | 1,974,091 |
| 2020-08-12 | 2020-08-10 | 7.911 | 244,637 | -1,711 | 0.00% | 1,935,416 |
| 2020-08-06 | 2020-08-04 | 8.005 | 246,348 | +3,423 | 0.00% | 1,971,982 |
| 2020-08-04 | 2020-07-31 | 8.133 | 242,925 | -1,712 | 0.00% | 1,975,809 |
| 2020-07-31 | 2020-07-29 | 7.818 | 244,637 | +8,456 | 0.00% | 1,912,545 |
| 2020-07-29 | 2020-07-27 | 7.549 | 236,181 | -5,135 | 0.00% | 1,782,957 |
| 2020-07-28 | 2020-07-24 | 7.713 | 241,316 | -49,632 | 0.00% | 1,861,202 |
| 2020-07-27 | 2020-07-23 | 7.888 | 290,948 | +51,344 | 0.00% | 2,294,999 |
| 2020-07-22 | 2020-07-20 | 8.227 | 239,604 | +3,423 | 0.00% | 1,971,198 |
| 2020-07-20 | 2020-07-16 | 7.689 | 236,181 | +6,845 | 0.00% | 1,816,077 |
| 2020-07-16 | 2020-07-14 | 7.853 | 229,336 | +5,135 | 0.00% | 1,800,964 |
| 2020-07-15 | 2020-07-13 | 8.110 | 224,201 | -3,423 | 0.00% | 1,818,279 |
| 2020-07-13 | 2020-07-09 | 8.005 | 227,624 | -3,423 | 0.00% | 1,822,099 |
| 2020-07-09 | 2020-07-07 | 8.168 | 231,047 | -18,826 | 0.00% | 1,887,300 |
| 2020-07-06 | 2020-07-02 | 8.028 | 249,873 | +11,980 | 0.00% | 2,006,040 |
| 2020-06-24 | 2020-06-22 | 7.257 | 237,893 | -1,711 | 0.00% | 1,726,381 |
| 2020-06-23 | 2020-06-19 | 7.502 | 239,604 | -1,712 | 0.00% | 1,797,598 |
| 2020-06-22 | 2020-06-18 | 7.479 | 241,316 | +3,423 | 0.00% | 1,804,802 |
| 2020-06-17 | 2020-06-15 | 7.798 | 237,893 | +94,130 | 0.00% | 1,855,054 |
| 2020-06-16 | 2020-06-12 | 8.067 | 143,763 | +4,673 | 0.00% | 1,159,699 |
| 2020-06-10 | 2020-06-08 | 8.238 | 139,090 | +1,637 | 0.00% | 1,145,803 |
| 2020-06-09 | 2020-06-05 | 7.773 | 137,453 | +1,636 | 0.00% | 1,068,478 |
| 2020-06-08 | 2020-06-04 | 7.822 | 135,817 | -4,909 | 0.00% | 1,062,401 |
| 2020-06-05 | 2020-06-03 | 7.822 | 140,726 | +3,273 | 0.00% | 1,100,800 |
| 2020-06-04 | 2020-06-02 | 7.676 | 137,453 | -3,273 | 0.00% | 1,055,038 |
| 2020-06-03 | 2020-06-01 | 7.480 | 140,726 | +3,273 | 0.00% | 1,052,640 |
| 2020-06-02 | 2020-05-29 | 6.808 | 137,453 | -1,637 | 0.00% | 935,758 |
| 2020-05-28 | 2020-05-26 | 6.759 | 139,090 | -3,272 | 0.00% | 940,103 |
| 2020-05-27 | 2020-05-25 | 6.747 | 142,362 | -42,545 | 0.00% | 960,478 |
| 2020-05-26 | 2020-05-22 | 6.429 | 184,907 | +125,998 | 0.00% | 1,188,758 |
| 2020-05-22 | 2020-05-20 | 6.979 | 58,909 | -8,181 | 0.00% | 411,123 |
| 2020-05-21 | 2020-05-19 | 6.979 | 67,090 | +3,272 | 0.00% | 468,218 |
| 2020-05-20 | 2020-05-18 | 6.979 | 63,818 | -1,636 | 0.00% | 445,383 |
| 2020-05-19 | 2020-05-15 | 6.771 | 65,454 | +4,909 | 0.00% | 443,200 |
| 2020-05-18 | 2020-05-14 | 6.857 | 60,545 | -1,636 | 0.00% | 415,141 |
| 2020-05-15 | 2020-05-13 | 7.077 | 62,181 | -11,455 | 0.00% | 440,038 |
| 2020-05-13 | 2020-05-11 | 7.211 | 73,636 | -1,636 | 0.00% | 531,002 |
| 2020-05-12 | 2020-05-08 | 7.113 | 75,272 | -68,727 | 0.00% | 535,440 |
| 2020-05-11 | 2020-05-07 | 6.845 | 143,999 | -1,636 | 0.00% | 985,602 |
| 2020-05-07 | 2020-05-05 | 6.845 | 145,635 | +1,636 | 0.00% | 996,800 |
| 2020-05-06 | 2020-05-04 | 6.747 | 143,999 | +68,727 | 0.00% | 971,522 |
| 2020-05-05 | 2020-04-29 | 7.199 | 75,272 | -63,818 | 0.00% | 541,880 |
| 2020-05-04 | 2020-04-28 | 7.016 | 139,090 | -3,272 | 0.00% | 975,803 |
| 2020-04-28 | 2020-04-24 | 6.796 | 142,362 | -1,637 | 0.00% | 967,438 |
| 2020-04-22 | 2020-04-20 | 7.003 | 143,999 | +62,182 | 0.00% | 1,008,483 |
| 2020-04-17 | 2020-04-15 | 7.187 | 81,817 | -13,091 | 0.00% | 587,997 |
| 2020-04-15 | 2020-04-09 | 7.223 | 94,908 | -18,000 | 0.00% | 685,559 |
| 2020-04-14 | 2020-04-08 | 7.028 | 112,908 | +8,182 | 0.00% | 793,500 |
| 2020-04-09 | 2020-04-07 | 7.248 | 104,726 | -13,091 | 0.00% | 759,038 |
| 2020-04-08 | 2020-04-06 | 6.955 | 117,817 | +27,818 | 0.00% | 819,360 |
| 2020-04-07 | 2020-04-03 | 6.845 | 89,999 | -45,818 | 0.00% | 615,999 |
| 2020-04-06 | 2020-04-02 | 6.906 | 135,817 | +1,636 | 0.00% | 937,901 |
| 2020-04-03 | 2020-04-01 | 6.722 | 134,181 | -1,636 | 0.00% | 902,003 |
| 2020-04-02 | 2020-03-31 | 6.845 | 135,817 | -1,636 | 0.00% | 929,601 |
| 2020-04-01 | 2020-03-30 | 6.600 | 137,453 | -4,909 | 0.00% | 907,198 |
| 2020-03-31 | 2020-03-27 | 6.600 | 142,362 | +8,181 | 0.00% | 939,598 |
| 2020-03-30 | 2020-03-26 | 6.331 | 134,181 | +44,182 | 0.00% | 849,523 |
| 2020-03-27 | 2020-03-25 | 6.331 | 89,999 | -14,727 | 0.00% | 569,799 |
| 2020-03-26 | 2020-03-24 | 5.732 | 104,726 | +1,636 | 0.00% | 600,318 |
| 2020-03-25 | 2020-03-23 | 5.304 | 103,090 | +6,545 | 0.00% | 546,840 |
| 2020-03-24 | 2020-03-20 | 5.561 | 96,545 | +11,455 | 0.00% | 536,903 |
| 2020-03-23 | 2020-03-19 | 5.109 | 85,090 | +8,182 | 0.00% | 434,719 |
| 2020-03-20 | 2020-03-18 | 5.476 | 76,908 | +8,181 | 0.00% | 421,118 |
| 2020-03-18 | 2020-03-16 | 6.319 | 68,727 | -1,636 | 0.00% | 434,282 |
| 2020-03-13 | 2020-03-11 | 7.162 | 70,363 | -1,636 | 0.00% | 503,960 |
| 2020-03-11 | 2020-03-09 | 7.065 | 71,999 | -4,909 | 0.00% | 508,638 |
| 2020-03-10 | 2020-03-06 | 7.566 | 76,908 | +4,909 | 0.00% | 581,857 |
| 2020-03-09 | 2020-03-05 | 7.786 | 71,999 | -4,909 | 0.00% | 560,557 |
| 2020-03-06 | 2020-03-04 | 7.798 | 76,908 | -3,273 | 0.00% | 599,717 |
| 2020-03-03 | 2020-02-28 | 7.272 | 80,181 | -76,908 | 0.00% | 583,100 |
| 2020-03-02 | 2020-02-27 | 7.456 | 157,089 | -75,272 | 0.00% | 1,171,197 |
| 2020-02-28 | 2020-02-26 | 7.443 | 232,361 | -24,546 | 0.00% | 1,729,557 |
| 2020-02-27 | 2020-02-25 | 7.309 | 256,907 | +122,726 | 0.00% | 1,877,722 |
| 2020-02-26 | 2020-02-24 | 7.223 | 134,181 | -3,272 | 0.00% | 969,243 |
| 2020-02-25 | 2020-02-21 | 7.382 | 137,453 | +9,818 | 0.00% | 1,014,718 |
| 2020-02-21 | 2020-02-19 | 7.590 | 127,635 | -1,637 | 0.00% | 968,759 |
| 2020-02-20 | 2020-02-18 | 7.407 | 129,272 | +31,091 | 0.00% | 957,484 |
| 2020-02-19 | 2020-02-17 | 7.688 | 98,181 | +1,636 | 0.00% | 754,801 |
| 2020-02-17 | 2020-02-13 | 7.773 | 96,545 | -8,181 | 0.00% | 750,484 |
| 2020-02-14 | 2020-02-12 | 7.468 | 104,726 | -8,182 | 0.00% | 782,078 |
| 2020-02-13 | 2020-02-11 | 7.395 | 112,908 | -8,182 | 0.00% | 834,900 |
| 2020-02-12 | 2020-02-10 | 7.223 | 121,090 | -4,909 | 0.00% | 874,682 |
| 2020-02-10 | 2020-02-06 | 7.248 | 125,999 | -45,818 | 0.00% | 913,221 |
| 2020-02-07 | 2020-02-05 | 7.077 | 171,817 | +1,637 | 0.00% | 1,215,903 |
| 2020-02-06 | 2020-02-04 | 7.028 | 170,180 | +8,182 | 0.00% | 1,195,998 |
| 2020-02-05 | 2020-02-03 | 6.722 | 161,998 | +49,090 | 0.00% | 1,088,997 |
| 2020-02-04 | 2020-01-31 | 6.625 | 112,908 | -13,091 | 0.00% | 747,960 |
| 2020-02-03 | 2020-01-30 | 6.527 | 125,999 | -39,272 | 0.00% | 822,361 |
| 2020-01-30 | 2020-01-24 | 7.150 | 165,271 | +34,363 | 0.00% | 1,181,699 |
| 2020-01-23 | 2020-01-21 | 7.223 | 130,908 | +1,636 | 0.00% | 945,601 |
| 2020-01-22 | 2020-01-20 | 7.639 | 129,272 | -3,272 | 0.00% | 987,504 |
| 2020-01-21 | 2020-01-17 | 7.871 | 132,544 | +3,272 | 0.00% | 1,043,278 |
| 2020-01-20 | 2020-01-16 | 8.006 | 129,272 | -1,636 | 0.00% | 1,034,904 |
| 2020-01-17 | 2020-01-15 | 7.590 | 130,908 | +1,636 | 0.00% | 993,601 |
| 2020-01-15 | 2020-01-13 | 7.566 | 129,272 | +57,273 | 0.00% | 978,024 |
| 2020-01-14 | 2020-01-10 | 7.700 | 71,999 | +1,636 | 0.00% | 554,398 |
| 2020-01-10 | 2020-01-08 | 7.859 | 70,363 | +3,273 | 0.00% | 552,980 |
| 2020-01-08 | 2020-01-06 | 8.103 | 67,090 | +11,454 | 0.00% | 543,658 |
| 2020-01-07 | 2020-01-03 | 8.323 | 55,636 | +11,455 | 0.00% | 463,081 |
| 2019-12-27 | 2019-12-20 | 7.871 | 44,181 | -3,273 | 0.00% | 347,757 |
| 2019-12-23 | 2019-12-19 | 7.700 | 47,454 | -1,636 | 0.00% | 365,399 |
| 2019-12-19 | 2019-12-17 | 7.822 | 49,090 | +3,272 | 0.00% | 383,997 |
| 2019-12-17 | 2019-12-13 | 7.700 | 45,818 | +1,637 | 0.00% | 352,802 |
| 2019-12-13 | 2019-12-11 | 7.651 | 44,181 | +4,909 | 0.00% | 338,037 |
| 2019-12-06 | 2019-12-04 | 7.187 | 39,272 | +1,636 | 0.00% | 282,237 |
| 2019-12-04 | 2019-12-02 | 7.309 | 37,636 | -6,545 | 0.00% | 275,080 |
| 2019-12-03 | 2019-11-29 | 6.967 | 44,181 | +1,636 | 0.00% | 307,797 |
| 2019-12-02 | 2019-11-28 | 7.162 | 42,545 | +3,273 | 0.00% | 304,720 |
| 2019-11-29 | 2019-11-27 | 7.162 | 39,272 | -6,546 | 0.00% | 281,277 |
| 2019-11-25 | 2019-11-21 | 6.967 | 45,818 | -1,636 | 0.00% | 319,202 |
| 2019-11-22 | 2019-11-20 | 7.101 | 47,454 | -6,545 | 0.00% | 336,979 |
| 2019-11-21 | 2019-11-19 | 7.187 | 53,999 | -3,273 | 0.00% | 388,076 |
| 2019-11-15 | 2019-11-13 | 6.783 | 57,272 | +1,636 | 0.00% | 388,499 |
| 2019-10-22 | 2019-10-18 | 6.576 | 55,636 | -3,273 | 0.00% | 365,841 |
| 2019-10-21 | 2019-10-17 | 6.588 | 58,909 | -1,636 | 0.00% | 388,083 |
| 2019-10-18 | 2019-10-16 | 6.515 | 60,545 | -80,181 | 0.00% | 394,421 |
| 2019-10-16 | 2019-10-14 | 6.160 | 140,726 | -81,817 | 0.00% | 866,880 |
| 2019-10-15 | 2019-10-11 | 6.001 | 222,543 | -1,637 | 0.00% | 1,335,518 |
| 2019-10-11 | 2019-10-09 | 5.696 | 224,180 | -1,636 | 0.00% | 1,276,842 |
| 2019-09-26 | 2019-09-24 | 5.329 | 225,816 | +81,817 | 0.00% | 1,203,360 |
| 2019-09-23 | 2019-09-19 | 5.721 | 143,999 | +83,152 | 0.00% | 823,759 |
| 2019-09-10 | 2019-09-06 | 5.696 | 60,847 | +8,006 | 0.00% | 346,561 |
| 2019-09-04 | 2019-09-02 | 5.283 | 52,841 | -9,607 | 0.00% | 279,182 |
| 2019-09-03 | 2019-08-30 | 5.271 | 62,448 | +3,202 | 0.00% | 329,159 |
| 2019-09-02 | 2019-08-29 | 5.333 | 59,246 | +6,405 | 0.00% | 315,982 |
| 2019-08-28 | 2019-08-26 | 5.533 | 52,841 | +4,804 | 0.00% | 292,382 |
| 2019-08-26 | 2019-08-22 | 5.783 | 48,037 | -67,252 | 0.00% | 277,800 |
| 2019-08-23 | 2019-08-21 | 5.970 | 115,289 | -27,221 | 0.00% | 688,321 |
| 2019-08-21 | 2019-08-19 | 5.970 | 142,510 | +3,203 | 0.00% | 850,841 |
| 2019-08-20 | 2019-08-16 | 5.746 | 139,307 | +1,601 | 0.00% | 800,398 |
| 2019-08-19 | 2019-08-15 | 5.771 | 137,706 | -8,006 | 0.00% | 794,640 |
| 2019-08-16 | 2019-08-14 | 5.558 | 145,712 | -1,601 | 0.00% | 809,899 |
| 2019-08-15 | 2019-08-13 | 5.271 | 147,313 | +1,601 | 0.00% | 776,477 |
| 2019-08-13 | 2019-08-09 | 5.496 | 145,712 | +24,018 | 0.00% | 800,799 |
| 2019-08-09 | 2019-08-07 | 5.533 | 121,694 | +6,405 | 0.00% | 673,361 |
| 2019-08-08 | 2019-08-06 | 5.496 | 115,289 | -9,607 | 0.00% | 633,601 |
| 2019-08-06 | 2019-08-02 | 5.908 | 124,896 | -11,209 | 0.00% | 737,879 |
| 2019-08-05 | 2019-08-01 | 6.170 | 136,105 | +1,601 | 0.00% | 839,801 |
| 2019-08-02 | 2019-07-31 | 6.308 | 134,504 | +1,602 | 0.00% | 848,402 |
| 2019-07-31 | 2019-07-29 | 6.532 | 132,902 | +6,405 | 0.00% | 868,178 |
| 2019-07-19 | 2019-07-17 | 7.120 | 126,497 | -3,203 | 0.00% | 900,597 |
| 2019-07-15 | 2019-07-11 | 6.920 | 129,700 | +27,221 | 0.00% | 897,481 |
| 2019-07-11 | 2019-07-09 | 6.845 | 102,479 | +40,031 | 0.00% | 701,440 |
| 2019-07-08 | 2019-07-04 | 6.695 | 62,448 | +4,804 | 0.00% | 418,079 |
| 2019-07-05 | 2019-07-03 | 6.682 | 57,644 | +1,601 | 0.00% | 385,197 |
| 2019-07-04 | 2019-07-02 | 6.620 | 56,043 | +6,405 | 0.00% | 370,999 |
| 2019-06-13 | 2019-06-11 | 6.245 | 49,638 | -1,601 | 0.00% | 309,999 |
| 2019-06-12 | 2019-06-10 | 6.058 | 51,239 | +1,601 | 0.00% | 310,397 |
| 2019-05-27 | 2019-05-23 | 5.968 | 49,638 | +2,471 | 0.00% | 296,226 |
| 2019-05-16 | 2019-05-14 | 6.336 | 47,167 | +3,043 | 0.00% | 298,840 |
| 2019-04-29 | 2019-04-25 | 6.835 | 44,124 | -10,651 | 0.00% | 301,600 |
| 2019-04-18 | 2019-04-16 | 7.703 | 54,775 | -1,521 | 0.00% | 421,923 |
| 2019-04-17 | 2019-04-15 | 7.834 | 56,296 | +1,521 | 0.00% | 441,039 |
| 2019-04-04 | 2019-04-02 | 7.650 | 54,775 | +6,086 | 0.00% | 419,043 |
| 2019-04-03 | 2019-04-01 | 7.795 | 48,689 | +9,130 | 0.00% | 379,523 |
| 2019-04-02 | 2019-03-29 | 7.821 | 39,559 | -6,087 | 0.00% | 309,396 |
| 2019-04-01 | 2019-03-28 | 7.493 | 45,646 | -1,521 | 0.00% | 342,003 |
| 2019-03-29 | 2019-03-27 | 7.585 | 47,167 | +15,215 | 0.00% | 357,739 |
| 2019-03-28 | 2019-03-26 | 7.453 | 31,952 | +3,043 | 0.00% | 238,141 |
| 2019-03-27 | 2019-03-25 | 7.519 | 28,909 | +6,086 | 0.00% | 217,361 |
| 2019-03-26 | 2019-03-22 | 7.493 | 22,823 | -15,215 | 0.00% | 171,002 |
| 2019-03-25 | 2019-03-21 | 7.545 | 38,038 | -6,086 | 0.00% | 287,000 |
| 2019-03-21 | 2019-03-19 | 7.663 | 44,124 | +9,129 | 0.00% | 338,140 |
| 2019-03-20 | 2019-03-18 | 7.821 | 34,995 | +1,522 | 0.00% | 273,701 |
| 2019-03-18 | 2019-03-14 | 7.006 | 33,473 | +13,693 | 0.00% | 234,517 |
| 2019-03-15 | 2019-03-13 | 7.558 | 19,780 | -7,607 | 0.00% | 149,502 |
| 2019-03-14 | 2019-03-12 | 7.308 | 27,387 | -76,076 | 0.00% | 200,158 |
| 2019-03-12 | 2019-03-08 | 6.572 | 103,463 | +27,387 | 0.00% | 679,998 |
| 2019-03-11 | 2019-03-07 | 6.783 | 76,076 | +38,038 | 0.00% | 516,001 |
| 2019-03-07 | 2019-03-05 | 7.124 | 38,038 | -1,521 | 0.00% | 271,000 |
| 2019-03-06 | 2019-03-04 | 7.230 | 39,559 | +6,086 | 0.00% | 285,997 |
| 2019-03-05 | 2019-03-01 | 7.164 | 33,473 | +3,043 | 0.00% | 239,797 |
| 2019-02-22 | 2019-02-20 | 6.612 | 30,430 | -83,684 | 0.00% | 201,198 |
| 2019-02-21 | 2019-02-19 | 6.494 | 114,114 | +38,038 | 0.00% | 741,001 |
| 2019-02-18 | 2019-02-14 | 6.612 | 76,076 | +45,646 | 0.00% | 503,001 |
| 2019-02-15 | 2019-02-13 | 6.756 | 30,430 | -31,952 | 0.00% | 205,598 |
| 2019-02-14 | 2019-02-12 | 6.651 | 62,382 | +31,952 | 0.00% | 414,918 |
| 2019-02-13 | 2019-02-11 | 6.862 | 30,430 | -1,522 | 0.00% | 208,797 |
| 2019-02-01 | 2019-01-30 | 6.625 | 31,952 | -30,430 | 0.00% | 211,681 |
| 2019-01-31 | 2019-01-29 | 6.388 | 62,382 | +1,521 | 0.00% | 398,518 |
| 2019-01-25 | 2019-01-23 | 6.020 | 60,861 | -38,038 | 0.00% | 366,402 |
| 2019-01-24 | 2019-01-22 | 6.033 | 98,899 | +38,038 | 0.00% | 596,702 |
| 2019-01-17 | 2019-01-15 | 5.573 | 60,861 | -38,038 | 0.00% | 339,201 |
| 2019-01-16 | 2019-01-14 | 5.363 | 98,899 | +38,038 | 0.00% | 530,402 |
| 2018-12-18 | 2018-12-14 | 5.363 | 60,861 | -1,521 | 0.00% | 326,401 |
| 2018-12-17 | 2018-12-13 | 5.416 | 62,382 | +1,521 | 0.00% | 337,839 |
| 2018-11-26 | 2018-11-22 | 4.811 | 60,861 | +4,565 | 0.00% | 292,801 |
| 2018-11-05 | 2018-11-01 | 4.417 | 56,296 | -9,129 | 0.00% | 248,639 |
| 2018-11-02 | 2018-10-31 | 4.311 | 65,425 | -15,215 | 0.00% | 282,079 |
| 2018-10-31 | 2018-10-29 | 4.035 | 80,640 | +10,650 | 0.00% | 325,418 |
| 2018-10-30 | 2018-10-26 | 4.298 | 69,990 | +1,522 | 0.00% | 300,841 |
| 2018-10-29 | 2018-10-25 | 4.377 | 68,468 | -25,866 | 0.00% | 299,699 |
| 2018-10-25 | 2018-10-23 | 4.062 | 94,334 | +12,172 | 0.00% | 383,159 |
| 2018-10-24 | 2018-10-22 | 4.272 | 82,162 | -10,651 | 0.00% | 351,000 |
| 2018-10-23 | 2018-10-19 | 4.062 | 92,813 | +3,043 | 0.00% | 376,982 |
| 2018-10-22 | 2018-10-18 | 3.851 | 89,770 | +15,216 | 0.00% | 345,742 |
| 2018-10-19 | 2018-10-16 | 4.101 | 74,554 | +3,043 | 0.00% | 305,758 |
| 2018-10-18 | 2018-10-15 | 4.062 | 71,511 | -13,694 | 0.00% | 290,459 |
| 2018-10-16 | 2018-10-12 | 4.233 | 85,205 | +13,694 | 0.00% | 360,640 |
| 2018-10-15 | 2018-10-11 | 3.996 | 71,511 | -4,565 | 0.00% | 285,759 |
| 2018-10-11 | 2018-10-09 | 4.390 | 76,076 | +25,866 | 0.00% | 334,000 |
| 2018-10-08 | 2018-10-04 | 4.535 | 50,210 | +15,215 | 0.00% | 227,700 |
| 2018-09-21 | 2018-09-19 | 5.458 | 34,995 | +608 | 0.00% | 190,998 |
| 2018-08-17 | 2018-08-15 | 5.725 | 34,387 | +4,485 | 0.00% | 196,880 |
| 2018-08-14 | 2018-08-10 | 6.220 | 29,902 | +1,495 | 0.00% | 186,001 |
| 2018-08-06 | 2018-08-02 | 5.939 | 28,407 | +1,495 | 0.00% | 168,722 |
| 2018-07-27 | 2018-07-25 | 6.849 | 26,912 | -1,495 | 0.00% | 184,323 |
| 2018-07-26 | 2018-07-24 | 6.769 | 28,407 | -1,495 | 0.00% | 192,282 |
| 2018-07-17 | 2018-07-13 | 6.381 | 29,902 | +2,990 | 0.00% | 190,801 |
| 2018-07-06 | 2018-07-04 | 6.127 | 26,912 | +2,991 | 0.00% | 164,882 |
| 2018-06-15 | 2018-06-13 | 8.280 | 23,921 | +4,485 | 0.00% | 198,076 |
| 2018-05-25 | 2018-05-23 | 8.526 | 19,436 | +560 | 0.00% | 165,711 |
| 2018-05-14 | 2018-05-10 | 8.912 | 18,876 | +4,356 | 0.00% | 168,216 |
| 2018-04-11 | 2018-04-09 | 9.063 | 14,520 | -4,356 | 0.00% | 131,597 |
| 2018-04-09 | 2018-04-04 | 8.870 | 18,876 | +4,356 | 0.00% | 167,436 |
| 2018-04-04 | 2018-03-29 | 9.435 | 14,520 | -2,904 | 0.00% | 136,997 |
| 2018-04-03 | 2018-03-28 | 8.981 | 17,424 | +2,904 | 0.00% | 156,477 |
| 2018-03-29 | 2018-03-27 | 9.352 | 14,520 | -1,452 | 0.00% | 135,797 |
| 2018-03-27 | 2018-03-23 | 9.394 | 15,972 | -103,095 | 0.00% | 150,037 |
| 2018-03-22 | 2018-03-20 | 10.330 | 119,067 | -4,356 | 0.00% | 1,230,004 |
| 2018-03-21 | 2018-03-19 | 10.372 | 123,423 | -1,452 | 0.00% | 1,280,103 |
| 2018-03-20 | 2018-03-16 | 10.344 | 124,875 | -2,904 | 0.00% | 1,291,723 |
| 2018-03-16 | 2018-03-14 | 9.366 | 127,779 | +4,356 | 0.00% | 1,196,802 |
| 2018-03-15 | 2018-03-13 | 9.270 | 123,423 | -1,452 | 0.00% | 1,144,103 |
| 2018-03-14 | 2018-03-12 | 9.256 | 124,875 | -14,520 | 0.00% | 1,155,843 |
| 2018-03-12 | 2018-03-08 | 9.256 | 139,395 | +105,998 | 0.00% | 1,290,240 |
| 2018-03-08 | 2018-03-06 | 9.146 | 33,397 | -55,177 | 0.00% | 305,443 |
| 2018-03-07 | 2018-03-05 | 9.063 | 88,574 | -1,452 | 0.00% | 802,761 |
| 2018-03-06 | 2018-03-02 | 8.829 | 90,026 | -1,452 | 0.00% | 794,840 |
| 2018-03-05 | 2018-03-01 | 8.801 | 91,478 | +5,808 | 0.00% | 805,140 |
| 2018-03-02 | 2018-02-28 | 8.485 | 85,670 | +1,452 | 0.00% | 726,881 |
| 2018-02-22 | 2018-02-20 | 9.297 | 84,218 | +53,725 | 0.00% | 783,002 |
| 2018-02-21 | 2018-02-15 | 9.228 | 30,493 | -121,970 | 0.00% | 281,403 |
| 2018-02-20 | 2018-02-13 | 8.333 | 152,463 | +132,135 | 0.00% | 1,270,498 |
| 2018-02-13 | 2018-02-09 | 7.589 | 20,328 | -18,877 | 0.00% | 154,277 |
| 2018-02-09 | 2018-02-07 | 8.016 | 39,205 | -78,410 | 0.00% | 314,281 |
| 2018-02-08 | 2018-02-06 | 8.650 | 117,615 | -10,164 | 0.00% | 1,017,364 |
| 2018-02-07 | 2018-02-05 | 9.256 | 127,779 | +1,452 | 0.00% | 1,182,722 |
| 2018-02-06 | 2018-02-02 | 9.669 | 126,327 | +10,164 | 0.00% | 1,221,483 |
| 2018-02-02 | 2018-01-31 | 9.311 | 116,163 | -2,904 | 0.00% | 1,081,605 |
| 2018-01-31 | 2018-01-29 | 9.642 | 119,067 | +76,958 | 0.00% | 1,148,004 |
| 2018-01-30 | 2018-01-26 | 9.752 | 42,109 | +4,356 | 0.00% | 410,641 |
| 2018-01-29 | 2018-01-25 | 9.848 | 37,753 | +5,808 | 0.00% | 371,802 |
| 2018-01-26 | 2018-01-24 | 9.614 | 31,945 | +1,452 | 0.00% | 307,123 |
| 2018-01-25 | 2018-01-23 | 9.711 | 30,493 | -29,040 | 0.00% | 296,103 |
| 2018-01-24 | 2018-01-22 | 9.559 | 59,533 | +11,616 | 0.00% | 569,077 |
| 2018-01-22 | 2018-01-18 | 8.388 | 47,917 | +33,397 | 0.00% | 401,940 |
| 2018-01-15 | 2018-01-11 | 8.306 | 14,520 | +7,260 | 0.00% | 120,597 |
| 2018-01-12 | 2018-01-10 | 8.443 | 7,260 | +1,452 | 0.00% | 61,299 |
| 2018-01-11 | 2018-01-09 | 8.071 | 5,808 | +2,904 | 0.00% | 46,879 |
| 2018-01-04 | 2018-01-02 | 7.162 | 2,904 | +2,904 | 0.00% | 20,800 |
| 2017-12-19 | 2017-12-15 | 6.377 | 0 | -1,452 | ||
| 2017-12-18 | 2017-12-14 | 6.474 | 1,452 | +1,452 | 0.00% | 9,400 |
| 2017-12-11 | 2017-12-07 | 5.785 | 0 | -2,904 | ||
| 2017-11-24 | 2017-11-22 | 5.771 | 2,904 | -29,041 | 0.00% | 16,760 |
| 2017-11-17 | 2017-11-15 | 5.551 | 31,945 | -14,520 | 0.00% | 177,322 |
| 2017-11-06 | 2017-11-02 | 5.950 | 46,465 | +29,041 | 0.00% | 276,480 |
| 2017-10-30 | 2017-10-26 | 6.060 | 17,424 | +2,904 | 0.00% | 105,598 |
| 2017-10-18 | 2017-10-16 | 6.102 | 14,520 | +7,260 | 0.00% | 88,598 |
| 2017-10-16 | 2017-10-12 | 6.240 | 7,260 | +7,260 | 0.00% | 45,299 |
| 2017-10-10 | 2017-10-06 | 6.667 | 0 | -27,589 | ||
| 2017-10-09 | 2017-10-04 | 6.432 | 27,589 | +27,589 | 0.00% | 177,463 |
| 2017-09-18 | 2017-09-14 | 6.467 | 0 | -14,381 | ||
| 2017-09-15 | 2017-09-13 | 6.328 | 14,381 | +14,381 | 0.00% | 90,997 |
| 2017-09-13 | 2017-09-11 | 6.439 | 0 | -14,381 | ||
| 2017-09-12 | 2017-09-08 | 6.355 | 14,381 | +14,381 | 0.00% | 91,397 |
| 2017-09-07 | 2017-09-05 | 6.411 | 0 | -1,438 | ||
| 2017-09-06 | 2017-09-04 | 5.910 | 1,438 | -1,438 | 0.00% | 8,499 |
| 2017-09-04 | 2017-08-31 | 6.119 | 2,876 | +1,320 | 0.00% | 17,598 |
| 2017-08-11 | 2017-08-09 | 6.091 | 1,556 | -11,505 | 0.00% | 9,478 |
| 2017-08-10 | 2017-08-08 | 5.841 | 13,061 | -7,191 | 0.00% | 76,287 |
| 2017-08-03 | 2017-08-01 | 5.883 | 20,252 | +8,629 | 0.00% | 119,134 |
| 2017-08-02 | 2017-07-31 | 6.189 | 11,623 | +10,067 | 0.00% | 71,929 |
| 2017-07-13 | 2017-07-11 | 5.146 | 1,556 | -2,876 | 0.00% | 8,006 |
| 2017-06-22 | 2017-06-20 | 4.200 | 4,432 | +1,438 | 0.00% | 18,614 |
| 2017-05-26 | 2017-05-24 | 3.977 | 2,994 | +118 | 0.00% | 11,908 |
| 2017-04-25 | 2017-04-21 | 4.321 | 2,876 | +126 | 0.00% | 12,426 |
| 2017-04-24 | 2017-04-20 | 4.263 | 2,750 | -4,124 | 0.00% | 11,722 |
| 2017-03-13 | 2017-03-09 | 4.204 | 6,874 | +4,124 | 0.00% | 28,901 |
| 2016-09-26 | 2016-09-22 | 3.797 | 2,750 | +43 | 0.00% | 10,442 |
| 2016-09-23 | 2016-09-21 | 3.768 | 2,707 | -9,476 | 0.00% | 10,199 |
| 2016-09-13 | 2016-09-09 | 3.975 | 12,183 | +5,415 | 0.00% | 48,422 |
| 2016-09-09 | 2016-09-07 | 3.827 | 6,768 | +4,061 | 0.00% | 25,900 |
| 2016-08-26 | 2016-08-24 | 3.694 | 2,707 | -2,707 | 0.00% | 9,999 |
| 2016-08-09 | 2016-08-05 | 3.103 | 5,414 | +5,414 | 0.00% | 16,798 |
| 2013-12-13 | 2013-12-11 | 2.734 | 0 | -17,008 | ||
| 2013-11-27 | 2013-11-25 | 2.752 | 17,008 | +2,268 | 0.00% | 46,801 |
| 2013-11-26 | 2013-11-22 | 2.822 | 14,740 | +2,268 | 0.00% | 41,600 |
| 2013-10-24 | 2013-10-22 | 2.663 | 12,472 | +5,669 | 0.00% | 33,219 |
| 2013-08-09 | 2013-08-07 | 2.469 | 6,803 | +2,268 | 0.00% | 16,800 |
| 2013-07-19 | 2013-07-17 | 2.346 | 4,535 | -5,670 | 0.00% | 10,639 |
| 2013-07-11 | 2013-07-09 | 2.134 | 10,205 | +2,268 | 0.00% | 21,781 |
| 2013-06-25 | 2013-06-21 | 2.399 | 7,937 | -3,401 | 0.00% | 19,040 |
| 2013-06-19 | 2013-06-17 | 2.417 | 11,338 | -2,268 | 0.00% | 27,399 |
| 2013-05-09 | 2013-05-07 | 2.646 | 13,606 | +5,669 | 0.00% | 36,000 |
| 2013-05-08 | 2013-05-06 | 2.699 | 7,937 | +5,669 | 0.00% | 21,420 |
| 2013-05-07 | 2013-05-03 | 2.593 | 2,268 | -2,267 | 0.00% | 5,881 |
| 2013-05-06 | 2013-05-02 | 2.505 | 4,535 | -12,473 | 0.00% | 11,359 |
| 2013-04-19 | 2013-04-17 | 2.487 | 17,008 | -4,535 | 0.00% | 42,301 |
| 2013-04-12 | 2013-04-10 | 2.381 | 21,543 | -4,536 | 0.00% | 51,300 |
| 2013-04-09 | 2013-04-05 | 2.134 | 26,079 | +3,402 | 0.00% | 55,661 |
| 2013-04-03 | 2013-03-28 | 2.455 | 22,677 | +677 | 0.00% | 55,662 |
| 2013-03-07 | 2013-03-05 | 2.818 | 22,000 | -11,000 | 0.00% | 62,000 |
| 2013-03-06 | 2013-03-04 | 2.800 | 33,000 | +3,300 | 0.00% | 92,400 |
| 2013-02-22 | 2013-02-20 | 3.127 | 29,700 | +1,100 | 0.00% | 92,880 |
| 2013-02-21 | 2013-02-19 | 3.109 | 28,600 | +7,700 | 0.00% | 88,920 |
| 2013-02-20 | 2013-02-18 | 3.255 | 20,900 | +2,200 | 0.00% | 68,020 |
| 2013-02-19 | 2013-02-15 | 3.327 | 18,700 | +2,200 | 0.00% | 62,220 |
| 2013-02-14 | 2013-02-07 | 3.200 | 16,500 | +5,500 | 0.00% | 52,800 |
| 2013-02-08 | 2013-02-06 | 3.273 | 11,000 | -11,000 | 0.00% | 36,000 |
| 2013-02-05 | 2013-02-01 | 3.091 | 22,000 | +11,000 | 0.00% | 68,000 |
| 2013-01-22 | 2013-01-18 | 3.400 | 11,000 | -6,600 | 0.00% | 37,400 |
| 2013-01-18 | 2013-01-16 | 3.382 | 17,600 | +6,600 | 0.00% | 59,520 |
| 2013-01-02 | 2012-12-27 | 2.527 | 11,000 | +11,000 | 0.00% | 27,800 |
| 2012-11-30 | 2012-11-28 | 2.309 | 0 | -5,500 | ||
| 2012-11-28 | 2012-11-26 | 2.400 | 5,500 | -5,500 | 0.00% | 13,200 |
| 2012-11-27 | 2012-11-23 | 2.382 | 11,000 | 0.00% | 26,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy