History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 13,269,080 | +0 | 0.13% | 3,051,888 |
| 2025-10-13 | 2025-10-09 | 0.231 | 13,269,080 | +0 | 0.13% | 3,065,157 |
| 2025-10-10 | 2025-10-08 | 0.231 | 13,269,080 | +0 | 0.13% | 3,065,157 |
| 2025-10-09 | 2025-10-06 | 0.233 | 13,269,080 | +0 | 0.13% | 3,091,696 |
| 2025-10-08 | 2025-10-03 | 0.231 | 13,269,080 | +0 | 0.13% | 3,065,157 |
| 2025-10-06 | 2025-10-02 | 0.235 | 13,269,080 | -400,000 | 0.13% | 3,118,234 |
| 2025-10-02 | 2025-09-29 | 0.237 | 13,669,080 | +400,000 | 0.13% | 3,239,572 |
| 2025-09-19 | 2025-09-17 | 0.265 | 13,269,080 | +50,000 | 0.13% | 3,516,306 |
| 2025-09-18 | 2025-09-16 | 0.249 | 13,219,080 | +100,000 | 0.13% | 3,291,551 |
| 2025-09-11 | 2025-09-09 | 0.245 | 13,119,080 | +120,000 | 0.12% | 3,214,175 |
| 2025-08-18 | 2025-08-14 | 0.250 | 12,999,080 | -130,400 | 0.12% | 3,249,770 |
| 2025-08-13 | 2025-08-11 | 0.245 | 13,129,480 | -300,000 | 0.12% | 3,216,723 |
| 2025-08-04 | 2025-07-31 | 0.265 | 13,429,480 | -100,000 | 0.13% | 3,558,812 |
| 2025-08-01 | 2025-07-30 | 0.275 | 13,529,480 | +100,000 | 0.13% | 3,720,607 |
| 2025-07-30 | 2025-07-28 | 0.290 | 13,429,480 | -100,000 | 0.13% | 3,894,549 |
| 2025-07-29 | 2025-07-25 | 0.295 | 13,529,480 | -100,000 | 0.13% | 3,991,197 |
| 2025-07-28 | 2025-07-24 | 0.300 | 13,629,480 | +50,000 | 0.13% | 4,088,844 |
| 2025-07-25 | 2025-07-23 | 0.285 | 13,579,480 | +188,000 | 0.13% | 3,870,152 |
| 2025-07-17 | 2025-07-15 | 0.300 | 13,391,480 | +50,000 | 0.13% | 4,017,444 |
| 2025-07-16 | 2025-07-14 | 0.300 | 13,341,480 | +1,000,000 | 0.13% | 4,002,444 |
| 2025-07-15 | 2025-07-11 | 0.285 | 12,341,480 | +40,000 | 0.12% | 3,517,322 |
| 2025-07-14 | 2025-07-10 | 0.300 | 12,301,480 | -158,000 | 0.12% | 3,690,444 |
| 2025-07-07 | 2025-07-03 | 0.265 | 12,459,480 | -50,000 | 0.12% | 3,301,762 |
| 2025-07-04 | 2025-07-02 | 0.260 | 12,509,480 | +150,000 | 0.12% | 3,252,465 |
| 2025-06-30 | 2025-06-26 | 0.260 | 12,359,480 | -100,000 | 0.12% | 3,213,465 |
| 2025-06-27 | 2025-06-25 | 0.255 | 12,459,480 | +300,000 | 0.12% | 3,177,167 |
| 2025-06-26 | 2025-06-24 | 0.248 | 12,159,480 | -150,000 | 0.12% | 3,015,551 |
| 2025-06-23 | 2025-06-19 | 0.230 | 12,309,480 | -200,000 | 0.12% | 2,831,180 |
| 2025-06-20 | 2025-06-18 | 0.230 | 12,509,480 | -150,000 | 0.12% | 2,877,180 |
| 2025-06-19 | 2025-06-17 | 0.235 | 12,659,480 | -100,000 | 0.12% | 2,974,978 |
| 2025-06-18 | 2025-06-16 | 0.243 | 12,759,480 | +600,000 | 0.12% | 3,100,554 |
| 2025-06-13 | 2025-06-11 | 0.246 | 12,159,480 | -100,000 | 0.12% | 2,991,232 |
| 2025-06-11 | 2025-06-09 | 0.237 | 12,259,480 | -100,000 | 0.12% | 2,905,497 |
| 2025-05-13 | 2025-05-09 | 0.200 | 12,359,480 | +60,000 | 0.12% | 2,471,896 |
| 2025-05-07 | 2025-05-02 | 0.228 | 12,299,480 | -100,000 | 0.12% | 2,804,281 |
| 2025-05-02 | 2025-04-29 | 0.229 | 12,399,480 | -100,000 | 0.12% | 2,839,481 |
| 2025-04-29 | 2025-04-25 | 0.243 | 12,499,480 | +100,000 | 0.12% | 3,037,374 |
| 2025-04-15 | 2025-04-11 | 0.229 | 12,399,480 | -4,160 | 0.12% | 2,839,481 |
| 2025-04-10 | 2025-04-08 | 0.210 | 12,403,640 | -400,000 | 0.12% | 2,604,764 |
| 2025-04-09 | 2025-04-07 | 0.202 | 12,803,640 | +3,000,000 | 0.12% | 2,586,335 |
| 2025-03-26 | 2025-03-24 | 0.260 | 9,803,640 | -100,000 | 0.09% | 2,548,946 |
| 2025-03-25 | 2025-03-21 | 0.260 | 9,903,640 | +100,000 | 0.09% | 2,574,946 |
| 2025-03-17 | 2025-03-13 | 0.255 | 9,803,640 | -1,000,000 | 0.09% | 2,499,928 |
| 2025-03-14 | 2025-03-12 | 0.265 | 10,803,640 | -10,000 | 0.10% | 2,862,965 |
| 2025-03-11 | 2025-03-07 | 0.275 | 10,813,640 | +10,000 | 0.10% | 2,973,751 |
| 2025-03-10 | 2025-03-06 | 0.295 | 10,803,640 | -10,610,000 | 0.10% | 3,187,074 |
| 2025-03-05 | 2025-03-03 | 0.290 | 21,413,640 | -424,000 | 0.20% | 6,209,956 |
| 2025-03-04 | 2025-02-28 | 0.275 | 21,837,640 | +356,000 | 0.21% | 6,005,351 |
| 2025-03-03 | 2025-02-27 | 0.295 | 21,481,640 | -118,000 | 0.20% | 6,337,084 |
| 2025-02-28 | 2025-02-26 | 0.285 | 21,599,640 | +88,000 | 0.21% | 6,155,897 |
| 2025-02-26 | 2025-02-24 | 0.260 | 21,511,640 | +100,000 | 0.20% | 5,593,026 |
| 2025-02-25 | 2025-02-21 | 0.260 | 21,411,640 | +50,000 | 0.20% | 5,567,026 |
| 2025-02-17 | 2025-02-13 | 0.265 | 21,361,640 | +10,630,000 | 0.20% | 5,660,835 |
| 2025-02-14 | 2025-02-12 | 0.290 | 10,731,640 | -50,000 | 0.10% | 3,112,176 |
| 2025-02-13 | 2025-02-11 | 0.250 | 10,781,640 | -40,000 | 0.10% | 2,695,410 |
| 2025-02-12 | 2025-02-10 | 0.265 | 10,821,640 | -40,000 | 0.10% | 2,867,735 |
| 2025-02-11 | 2025-02-07 | 0.265 | 10,861,640 | +40,000 | 0.10% | 2,878,335 |
| 2025-01-21 | 2025-01-17 | 0.260 | 10,821,640 | -50,000 | 0.10% | 2,813,626 |
| 2025-01-16 | 2025-01-14 | 0.255 | 10,871,640 | +50,000 | 0.10% | 2,772,268 |
| 2025-01-09 | 2025-01-07 | 0.270 | 10,821,640 | -10,000 | 0.10% | 2,921,843 |
| 2025-01-08 | 2025-01-06 | 0.270 | 10,831,640 | +40,000 | 0.10% | 2,924,543 |
| 2025-01-06 | 2025-01-02 | 0.290 | 10,791,640 | -300,000 | 0.10% | 3,129,576 |
| 2024-12-30 | 2024-12-24 | 0.300 | 11,091,640 | +200,000 | 0.11% | 3,327,492 |
| 2024-12-27 | 2024-12-20 | 0.300 | 10,891,640 | +40,000 | 0.10% | 3,267,492 |
| 2024-12-23 | 2024-12-19 | 0.300 | 10,851,640 | +300,000 | 0.10% | 3,255,492 |
| 2024-12-12 | 2024-12-10 | 0.350 | 10,551,640 | +1,000,000 | 0.10% | 3,693,074 |
| 2024-12-11 | 2024-12-09 | 0.375 | 9,551,640 | -80,000 | 0.09% | 3,581,865 |
| 2024-12-04 | 2024-12-02 | 0.345 | 9,631,640 | +120,000 | 0.09% | 3,322,916 |
| 2024-12-02 | 2024-11-28 | 0.310 | 9,511,640 | -250,000 | 0.09% | 2,948,608 |
| 2024-11-29 | 2024-11-27 | 0.315 | 9,761,640 | +90,000 | 0.09% | 3,074,917 |
| 2024-11-28 | 2024-11-26 | 0.315 | 9,671,640 | +40,000 | 0.09% | 3,046,567 |
| 2024-11-27 | 2024-11-25 | 0.325 | 9,631,640 | +120,000 | 0.09% | 3,130,283 |
| 2024-11-25 | 2024-11-21 | 0.315 | 9,511,640 | -50,000 | 0.09% | 2,996,167 |
| 2024-11-22 | 2024-11-20 | 0.330 | 9,561,640 | +40,000 | 0.09% | 3,155,341 |
| 2024-11-21 | 2024-11-19 | 0.340 | 9,521,640 | -330,000 | 0.09% | 3,237,358 |
| 2024-11-19 | 2024-11-15 | 0.340 | 9,851,640 | +50,000 | 0.09% | 3,349,558 |
| 2024-11-14 | 2024-11-12 | 0.365 | 9,801,640 | -13,030,000 | 0.09% | 3,577,599 |
| 2024-11-13 | 2024-11-11 | 0.390 | 22,831,640 | -4,660,000 | 0.22% | 8,904,340 |
| 2024-11-12 | 2024-11-08 | 0.420 | 27,491,640 | +200,000 | 0.26% | 11,546,489 |
| 2024-11-11 | 2024-11-07 | 0.455 | 27,291,640 | +12,472,000 | 0.26% | 12,417,696 |
| 2024-11-08 | 2024-11-06 | 0.410 | 14,819,640 | +4,600,000 | 0.14% | 6,076,052 |
| 2024-11-07 | 2024-11-05 | 0.425 | 10,219,640 | +112,000 | 0.10% | 4,343,347 |
| 2024-11-06 | 2024-11-04 | 0.395 | 10,107,640 | -224,000 | 0.10% | 3,992,518 |
| 2024-11-05 | 2024-11-01 | 0.395 | 10,331,640 | -60,000 | 0.10% | 4,080,998 |
| 2024-11-04 | 2024-10-31 | 0.390 | 10,391,640 | +390,000 | 0.10% | 4,052,740 |
| 2024-11-01 | 2024-10-30 | 0.380 | 10,001,640 | +2,000 | 0.10% | 3,800,623 |
| 2024-10-31 | 2024-10-29 | 0.375 | 9,999,640 | +76,000 | 0.10% | 3,749,865 |
| 2024-10-30 | 2024-10-28 | 0.395 | 9,923,640 | +70,000 | 0.09% | 3,919,838 |
| 2024-10-29 | 2024-10-25 | 0.345 | 9,853,640 | +40,000 | 0.09% | 3,399,506 |
| 2024-10-28 | 2024-10-24 | 0.350 | 9,813,640 | +2,000 | 0.09% | 3,434,774 |
| 2024-10-25 | 2024-10-23 | 0.365 | 9,811,640 | +50,000 | 0.09% | 3,581,249 |
| 2024-10-24 | 2024-10-22 | 0.385 | 9,761,640 | -160,000 | 0.09% | 3,758,231 |
| 2024-10-23 | 2024-10-21 | 0.380 | 9,921,640 | -40,000 | 0.09% | 3,770,223 |
| 2024-10-22 | 2024-10-18 | 0.390 | 9,961,640 | +332,000 | 0.09% | 3,885,040 |
| 2024-10-21 | 2024-10-17 | 0.380 | 9,629,640 | +248,000 | 0.09% | 3,659,263 |
| 2024-10-18 | 2024-10-16 | 0.450 | 9,381,640 | +890,000 | 0.09% | 4,221,738 |
| 2024-10-17 | 2024-10-15 | 0.380 | 8,491,640 | +260,000 | 0.08% | 3,226,823 |
| 2024-10-16 | 2024-10-14 | 0.435 | 8,231,640 | -50,000 | 0.08% | 3,580,763 |
| 2024-10-15 | 2024-10-10 | 0.430 | 8,281,640 | +360,000 | 0.08% | 3,561,105 |
| 2024-10-14 | 2024-10-09 | 0.415 | 7,921,640 | -910,000 | 0.08% | 3,287,481 |
| 2024-10-10 | 2024-10-08 | 0.435 | 8,831,640 | +658,000 | 0.08% | 3,841,763 |
| 2024-10-09 | 2024-10-07 | 0.680 | 8,173,640 | +114,000 | 0.08% | 5,558,075 |
| 2024-10-08 | 2024-10-04 | 0.650 | 8,059,640 | +620,000 | 0.08% | 5,238,766 |
| 2024-10-07 | 2024-10-03 | 0.670 | 7,439,640 | +298,000 | 0.07% | 4,984,559 |
| 2024-10-04 | 2024-10-02 | 0.880 | 7,141,640 | -4,700,000 | 0.07% | 6,284,643 |
| 2024-10-03 | 2024-09-30 | 0.445 | 11,841,640 | +4,470,000 | 0.11% | 5,269,530 |
| 2024-10-02 | 2024-09-27 | 0.375 | 7,371,640 | -100,000 | 0.07% | 2,764,365 |
| 2024-09-30 | 2024-09-26 | 0.325 | 7,471,640 | -270,000 | 0.07% | 2,428,283 |
| 2024-09-27 | 2024-09-25 | 0.255 | 7,741,640 | -250,000 | 0.07% | 1,974,118 |
| 2024-09-26 | 2024-09-24 | 0.260 | 7,991,640 | +260,000 | 0.08% | 2,077,826 |
| 2024-09-25 | 2024-09-23 | 0.228 | 7,731,640 | -650,000 | 0.07% | 1,762,814 |
| 2024-09-20 | 2024-09-17 | 0.226 | 8,381,640 | +130,400 | 0.08% | 1,894,251 |
| 2024-09-19 | 2024-09-16 | 0.219 | 8,251,240 | -150,000 | 0.08% | 1,807,022 |
| 2024-09-16 | 2024-09-12 | 0.218 | 8,401,240 | -294,400 | 0.08% | 1,831,470 |
| 2024-09-13 | 2024-09-11 | 0.210 | 8,695,640 | +450,000 | 0.08% | 1,826,084 |
| 2024-09-12 | 2024-09-10 | 0.204 | 8,245,640 | -250,000 | 0.08% | 1,682,111 |
| 2024-09-10 | 2024-09-05 | 0.255 | 8,495,640 | +350,000 | 0.08% | 2,166,388 |
| 2024-09-09 | 2024-09-04 | 0.255 | 8,145,640 | -540,000 | 0.08% | 2,077,138 |
| 2024-09-04 | 2024-09-02 | 0.249 | 8,685,640 | +280,000 | 0.08% | 2,162,724 |
| 2024-09-03 | 2024-08-30 | 0.265 | 8,405,640 | +200,000 | 0.08% | 2,227,495 |
| 2024-08-30 | 2024-08-28 | 0.236 | 8,205,640 | +260,000 | 0.08% | 1,936,531 |
| 2024-08-21 | 2024-08-19 | 0.260 | 7,945,640 | -100,000 | 0.08% | 2,065,866 |
| 2024-08-13 | 2024-08-09 | 0.275 | 8,045,640 | +100,000 | 0.08% | 2,212,551 |
| 2024-08-12 | 2024-08-08 | 0.270 | 7,945,640 | -100,000 | 0.08% | 2,145,323 |
| 2024-08-06 | 2024-08-02 | 0.285 | 8,045,640 | -50,000 | 0.08% | 2,293,007 |
| 2024-07-30 | 2024-07-26 | 0.285 | 8,095,640 | -350,000 | 0.08% | 2,307,257 |
| 2024-07-26 | 2024-07-24 | 0.285 | 8,445,640 | +100,000 | 0.08% | 2,407,007 |
| 2024-07-25 | 2024-07-23 | 0.295 | 8,345,640 | +450,000 | 0.08% | 2,461,964 |
| 2024-07-22 | 2024-07-18 | 0.330 | 7,895,640 | +150,000 | 0.08% | 2,605,561 |
| 2024-07-19 | 2024-07-17 | 0.335 | 7,745,640 | -58,320 | 0.07% | 2,594,789 |
| 2024-07-18 | 2024-07-16 | 0.330 | 7,803,960 | -50,000 | 0.07% | 2,575,307 |
| 2024-07-16 | 2024-07-12 | 0.330 | 7,853,960 | +100,000 | 0.08% | 2,591,807 |
| 2024-07-10 | 2024-07-08 | 0.300 | 7,753,960 | -100,000 | 0.07% | 2,326,188 |
| 2024-07-05 | 2024-07-03 | 0.335 | 7,853,960 | -200,000 | 0.08% | 2,631,077 |
| 2024-07-04 | 2024-07-02 | 0.325 | 8,053,960 | -50,000 | 0.08% | 2,617,537 |
| 2024-07-03 | 2024-06-28 | 0.315 | 8,103,960 | +50,000 | 0.08% | 2,552,747 |
| 2024-06-28 | 2024-06-26 | 0.350 | 8,053,960 | +40,000 | 0.08% | 2,818,886 |
| 2024-06-27 | 2024-06-25 | 0.345 | 8,013,960 | +300,000 | 0.08% | 2,764,816 |
| 2024-06-25 | 2024-06-21 | 0.340 | 7,713,960 | -2,070,000 | 0.07% | 2,622,746 |
| 2024-06-21 | 2024-06-19 | 0.360 | 9,783,960 | -510,000 | 0.09% | 3,522,226 |
| 2024-06-20 | 2024-06-18 | 0.350 | 10,293,960 | +150,000 | 0.10% | 3,602,886 |
| 2024-06-19 | 2024-06-17 | 0.350 | 10,143,960 | +310,000 | 0.10% | 3,550,386 |
| 2024-06-18 | 2024-06-14 | 0.375 | 9,833,960 | +300,000 | 0.09% | 3,687,735 |
| 2024-06-13 | 2024-06-11 | 0.370 | 9,533,960 | +250,000 | 0.09% | 3,527,565 |
| 2024-06-12 | 2024-06-07 | 0.385 | 9,283,960 | -90,000 | 0.09% | 3,574,325 |
| 2024-06-11 | 2024-06-06 | 0.380 | 9,373,960 | +300,000 | 0.09% | 3,562,105 |
| 2024-06-06 | 2024-06-04 | 0.425 | 9,073,960 | -70,000 | 0.09% | 3,856,433 |
| 2024-06-05 | 2024-06-03 | 0.395 | 9,143,960 | -222,000 | 0.09% | 3,611,864 |
| 2024-06-04 | 2024-05-31 | 0.400 | 9,365,960 | +120,000 | 0.09% | 3,746,384 |
| 2024-06-03 | 2024-05-30 | 0.400 | 9,245,960 | +120,000 | 0.09% | 3,698,384 |
| 2024-05-31 | 2024-05-29 | 0.420 | 9,125,960 | +120,000 | 0.09% | 3,832,903 |
| 2024-05-30 | 2024-05-28 | 0.420 | 9,005,960 | -3,010,000 | 0.09% | 3,782,503 |
| 2024-05-29 | 2024-05-27 | 0.430 | 12,015,960 | -250,000 | 0.12% | 5,166,863 |
| 2024-05-28 | 2024-05-24 | 0.415 | 12,265,960 | +30,000 | 0.12% | 5,090,373 |
| 2024-05-27 | 2024-05-23 | 0.450 | 12,235,960 | -488,000 | 0.12% | 5,506,182 |
| 2024-05-24 | 2024-05-22 | 0.480 | 12,723,960 | +270,000 | 0.12% | 6,107,501 |
| 2024-05-23 | 2024-05-21 | 0.485 | 12,453,960 | +50,000 | 0.12% | 6,040,171 |
| 2024-05-22 | 2024-05-20 | 0.500 | 12,403,960 | -120,000 | 0.12% | 6,201,980 |
| 2024-05-21 | 2024-05-17 | 0.540 | 12,523,960 | +4,176,000 | 0.12% | 6,762,938 |
| 2024-05-20 | 2024-05-16 | 0.490 | 8,347,960 | -419,200 | 0.08% | 4,090,500 |
| 2024-05-17 | 2024-05-14 | 0.380 | 8,767,160 | +459,600 | 0.08% | 3,331,521 |
| 2024-05-16 | 2024-05-13 | 0.395 | 8,307,560 | -150,000 | 0.08% | 3,281,486 |
| 2024-05-14 | 2024-05-10 | 0.400 | 8,457,560 | -124,000 | 0.08% | 3,383,024 |
| 2024-05-13 | 2024-05-09 | 0.360 | 8,581,560 | +66,800 | 0.08% | 3,089,362 |
| 2024-05-10 | 2024-05-08 | 0.320 | 8,514,760 | +100,000 | 0.08% | 2,724,723 |
| 2024-05-09 | 2024-05-07 | 0.355 | 8,414,760 | +100,000 | 0.08% | 2,987,240 |
| 2024-05-08 | 2024-05-06 | 0.350 | 8,314,760 | +10,000 | 0.08% | 2,910,166 |
| 2024-05-03 | 2024-04-30 | 0.360 | 8,304,760 | +200,000 | 0.08% | 2,989,714 |
| 2024-05-02 | 2024-04-29 | 0.355 | 8,104,760 | -3,344,000 | 0.08% | 2,877,190 |
| 2024-04-30 | 2024-04-26 | 0.300 | 11,448,760 | +2,850,000 | 0.11% | 3,434,628 |
| 2024-04-29 | 2024-04-25 | 0.260 | 8,598,760 | +50,000 | 0.08% | 2,235,678 |
| 2024-04-26 | 2024-04-24 | 0.255 | 8,548,760 | +60,000 | 0.08% | 2,179,934 |
| 2024-04-25 | 2024-04-23 | 0.239 | 8,488,760 | -101,680 | 0.08% | 2,028,814 |
| 2024-04-16 | 2024-04-12 | 0.231 | 8,590,440 | -962,000 | 0.08% | 1,984,392 |
| 2024-04-15 | 2024-04-11 | 0.245 | 9,552,440 | -100,000 | 0.09% | 2,340,348 |
| 2024-04-08 | 2024-04-03 | 0.270 | 9,652,440 | +100,000 | 0.09% | 2,606,159 |
| 2024-03-28 | 2024-03-26 | 0.295 | 9,552,440 | -2,210,000 | 0.09% | 2,817,970 |
| 2024-03-26 | 2024-03-22 | 0.285 | 11,762,440 | +100,000 | 0.11% | 3,352,295 |
| 2024-03-25 | 2024-03-21 | 0.300 | 11,662,440 | -100,000 | 0.11% | 3,498,732 |
| 2024-03-22 | 2024-03-20 | 0.295 | 11,762,440 | +100,000 | 0.11% | 3,469,920 |
| 2024-03-21 | 2024-03-19 | 0.295 | 11,662,440 | -6,440,000 | 0.11% | 3,440,420 |
| 2024-03-19 | 2024-03-15 | 0.325 | 18,102,440 | +60,000 | 0.17% | 5,883,293 |
| 2024-03-18 | 2024-03-14 | 0.330 | 18,042,440 | -10,000 | 0.17% | 5,954,005 |
| 2024-03-15 | 2024-03-13 | 0.320 | 18,052,440 | +90,000 | 0.17% | 5,776,781 |
| 2024-03-14 | 2024-03-12 | 0.340 | 17,962,440 | -3,532,000 | 0.17% | 6,107,230 |
| 2024-03-12 | 2024-03-08 | 0.290 | 21,494,440 | -2,964,000 | 0.21% | 6,233,388 |
| 2024-03-11 | 2024-03-07 | 0.295 | 24,458,440 | -70,000 | 0.23% | 7,215,240 |
| 2024-03-08 | 2024-03-06 | 0.325 | 24,528,440 | +620,000 | 0.24% | 7,971,743 |
| 2024-03-07 | 2024-03-05 | 0.315 | 23,908,440 | -20,196,000 | 0.23% | 7,531,159 |
| 2024-03-06 | 2024-03-04 | 0.365 | 44,104,440 | -2,860,000 | 0.42% | 16,098,121 |
| 2024-03-05 | 2024-03-01 | 0.335 | 46,964,440 | +100,000 | 0.45% | 15,733,087 |
| 2024-03-04 | 2024-02-29 | 0.320 | 46,864,440 | +30,000 | 0.45% | 14,996,621 |
| 2024-02-29 | 2024-02-27 | 0.350 | 46,834,440 | -182,000 | 0.45% | 16,392,054 |
| 2024-02-28 | 2024-02-26 | 0.320 | 47,016,440 | -784,000 | 0.45% | 15,045,261 |
| 2024-02-27 | 2024-02-23 | 0.305 | 47,800,440 | +160,000 | 0.46% | 14,579,134 |
| 2024-02-26 | 2024-02-22 | 0.305 | 47,640,440 | +430,000 | 0.46% | 14,530,334 |
| 2024-02-23 | 2024-02-21 | 0.295 | 47,210,440 | +130,000 | 0.45% | 13,927,080 |
| 2024-02-22 | 2024-02-20 | 0.285 | 47,080,440 | -40,000 | 0.45% | 13,417,925 |
| 2024-02-20 | 2024-02-16 | 0.270 | 47,120,440 | -50,000 | 0.45% | 12,722,519 |
| 2024-02-07 | 2024-02-05 | 0.228 | 47,170,440 | -54,000 | 0.45% | 10,754,860 |
| 2024-02-05 | 2024-02-01 | 0.212 | 47,224,440 | -100,000 | 0.45% | 10,011,581 |
| 2024-02-02 | 2024-01-31 | 0.220 | 47,324,440 | +54,000 | 0.45% | 10,411,377 |
| 2024-01-31 | 2024-01-29 | 0.228 | 47,270,440 | -14,000 | 0.45% | 10,777,660 |
| 2024-01-30 | 2024-01-26 | 0.238 | 47,284,440 | +50,000 | 0.45% | 11,253,697 |
| 2024-01-29 | 2024-01-25 | 0.255 | 47,234,440 | -354,000 | 0.45% | 12,044,782 |
| 2024-01-25 | 2024-01-23 | 0.210 | 47,588,440 | -2,360,000 | 0.46% | 9,993,572 |
| 2024-01-24 | 2024-01-22 | 0.201 | 49,948,440 | +2,360,000 | 0.48% | 10,039,636 |
| 2024-01-23 | 2024-01-19 | 0.212 | 47,588,440 | +200,000 | 0.46% | 10,088,749 |
| 2024-01-19 | 2024-01-17 | 0.222 | 47,388,440 | +300,000 | 0.46% | 10,520,234 |
| 2024-01-18 | 2024-01-16 | 0.240 | 47,088,440 | -200,000 | 0.45% | 11,301,226 |
| 2024-01-15 | 2024-01-11 | 0.255 | 47,288,440 | +100,000 | 0.45% | 12,058,552 |
| 2024-01-10 | 2024-01-08 | 0.260 | 47,188,440 | +150,000 | 0.45% | 12,268,994 |
| 2024-01-08 | 2024-01-04 | 0.275 | 47,038,440 | -1,748,000 | 0.45% | 12,935,571 |
| 2024-01-05 | 2024-01-03 | 0.290 | 48,786,440 | +170,000 | 0.47% | 14,148,068 |
| 2024-01-02 | 2023-12-28 | 0.255 | 48,616,440 | -450,000 | 0.47% | 12,397,192 |
| 2023-12-28 | 2023-12-22 | 0.235 | 49,066,440 | +238,000 | 0.47% | 11,530,613 |
| 2023-12-27 | 2023-12-21 | 0.244 | 48,828,440 | -138,000 | 0.47% | 11,914,139 |
| 2023-12-21 | 2023-12-19 | 0.232 | 48,966,440 | +300,000 | 0.47% | 11,360,214 |
| 2023-12-20 | 2023-12-18 | 0.241 | 48,666,440 | +1,000,000 | 0.47% | 11,728,612 |
| 2023-12-19 | 2023-12-15 | 0.249 | 47,666,440 | -510,000 | 0.46% | 11,868,944 |
| 2023-12-18 | 2023-12-14 | 0.235 | 48,176,440 | -32,552,000 | 0.46% | 11,321,463 |
| 2023-12-14 | 2023-12-12 | 0.270 | 80,728,440 | +732,000 | 0.78% | 21,796,679 |
| 2023-12-13 | 2023-12-11 | 0.243 | 79,996,440 | -140,000 | 0.77% | 19,439,135 |
| 2023-12-12 | 2023-12-08 | 0.250 | 80,136,440 | -1,300,000 | 0.77% | 20,034,110 |
| 2023-12-11 | 2023-12-07 | 0.275 | 81,436,440 | -72,000 | 0.78% | 22,395,021 |
| 2023-12-06 | 2023-12-04 | 0.280 | 81,508,440 | +828,000 | 0.78% | 22,822,363 |
| 2023-12-05 | 2023-12-01 | 0.295 | 80,680,440 | +340,000 | 0.77% | 23,800,730 |
| 2023-12-04 | 2023-11-30 | 0.310 | 80,340,440 | +60,000 | 0.77% | 24,905,536 |
| 2023-12-01 | 2023-11-29 | 0.320 | 80,280,440 | +4,520,000 | 0.77% | 25,689,741 |
| 2023-11-30 | 2023-11-28 | 0.340 | 75,760,440 | -130,000 | 0.73% | 25,758,550 |
| 2023-11-29 | 2023-11-27 | 0.350 | 75,890,440 | +390,000 | 0.73% | 26,561,654 |
| 2023-11-28 | 2023-11-24 | 0.395 | 75,500,440 | -42,000 | 0.73% | 29,822,674 |
| 2023-11-27 | 2023-11-23 | 0.400 | 75,542,440 | +824,000 | 0.73% | 30,216,976 |
| 2023-11-23 | 2023-11-21 | 0.265 | 74,718,440 | +4,080,000 | 0.72% | 19,800,387 |
| 2023-11-22 | 2023-11-20 | 0.250 | 70,638,440 | +1,324,000 | 0.68% | 17,659,610 |
| 2023-11-21 | 2023-11-17 | 0.247 | 69,314,440 | +3,388,000 | 0.67% | 17,120,667 |
| 2023-11-20 | 2023-11-16 | 0.265 | 65,926,440 | +17,504,000 | 0.63% | 17,470,507 |
| 2023-11-17 | 2023-11-15 | 0.242 | 48,422,440 | +80,000 | 0.46% | 11,718,230 |
| 2023-11-14 | 2023-11-10 | 0.240 | 48,342,440 | +50,000 | 0.46% | 11,602,186 |
| 2023-11-13 | 2023-11-09 | 0.239 | 48,292,440 | -14,000 | 0.46% | 11,541,893 |
| 2023-11-10 | 2023-11-08 | 0.270 | 48,306,440 | -136,000 | 0.46% | 13,042,739 |
| 2023-11-09 | 2023-11-07 | 0.228 | 48,442,440 | -50,000 | 0.47% | 11,044,876 |
| 2023-11-08 | 2023-11-06 | 0.244 | 48,492,440 | +250,000 | 0.47% | 11,832,155 |
| 2023-10-24 | 2023-10-19 | 0.217 | 48,242,440 | +360,000 | 0.46% | 10,468,609 |
| 2023-10-19 | 2023-10-17 | 0.235 | 47,882,440 | -400,000 | 0.46% | 11,252,373 |
| 2023-10-18 | 2023-10-16 | 0.239 | 48,282,440 | +3,900,000 | 0.46% | 11,539,503 |
| 2023-10-16 | 2023-10-12 | 0.250 | 44,382,440 | +10,000 | 0.43% | 11,095,610 |
| 2023-10-13 | 2023-10-11 | 0.246 | 44,372,440 | +870,000 | 0.43% | 10,915,620 |
| 2023-10-11 | 2023-10-09 | 0.255 | 43,502,440 | +21,900,000 | 0.42% | 11,093,122 |
| 2023-10-10 | 2023-10-06 | 0.305 | 21,602,440 | +150,000 | 0.21% | 6,588,744 |
| 2023-10-09 | 2023-10-05 | 0.290 | 21,452,440 | +5,800,000 | 0.21% | 6,221,208 |
| 2023-10-06 | 2023-10-04 | 0.295 | 15,652,440 | -70,000 | 0.15% | 4,617,470 |
| 2023-10-05 | 2023-10-03 | 0.300 | 15,722,440 | +50,000 | 0.15% | 4,716,732 |
| 2023-10-04 | 2023-09-29 | 0.305 | 15,672,440 | +5,068,000 | 0.15% | 4,780,094 |
| 2023-10-03 | 2023-09-28 | 0.280 | 10,604,440 | +344,000 | 0.10% | 2,969,243 |
| 2023-09-29 | 2023-09-27 | 0.315 | 10,260,440 | +3,826,000 | 0.10% | 3,232,039 |
| 2023-04-03 | 2023-03-30 | 0.760 | 6,434,440 | +60,000 | 0.06% | 4,890,174 |
| 2023-03-31 | 2023-03-29 | 0.710 | 6,374,440 | +480,000 | 0.06% | 4,525,852 |
| 2023-03-30 | 2023-03-28 | 0.730 | 5,894,440 | +50,000 | 0.06% | 4,302,941 |
| 2023-03-28 | 2023-03-24 | 0.760 | 5,844,440 | +30,000 | 0.06% | 4,441,774 |
| 2023-03-27 | 2023-03-23 | 0.790 | 5,814,440 | +100,000 | 0.06% | 4,593,408 |
| 2023-03-24 | 2023-03-22 | 0.790 | 5,714,440 | -50,000 | 0.05% | 4,514,408 |
| 2023-03-22 | 2023-03-20 | 0.750 | 5,764,440 | -170,000 | 0.06% | 4,323,330 |
| 2023-03-21 | 2023-03-17 | 0.780 | 5,934,440 | -20,000 | 0.06% | 4,628,863 |
| 2023-03-20 | 2023-03-16 | 0.730 | 5,954,440 | +60,000 | 0.06% | 4,346,741 |
| 2023-03-17 | 2023-03-15 | 0.730 | 5,894,440 | +48,000 | 0.06% | 4,302,941 |
| 2023-03-16 | 2023-03-14 | 0.710 | 5,846,440 | -20,000 | 0.06% | 4,150,972 |
| 2023-03-15 | 2023-03-13 | 0.710 | 5,866,440 | +250,000 | 0.06% | 4,165,172 |
| 2023-03-13 | 2023-03-09 | 0.780 | 5,616,440 | -50,000 | 0.05% | 4,380,823 |
| 2023-03-09 | 2023-03-07 | 0.840 | 5,666,440 | -119,040 | 0.05% | 4,759,810 |
| 2023-03-08 | 2023-03-06 | 0.920 | 5,785,480 | -20,000 | 0.06% | 5,322,642 |
| 2023-03-02 | 2023-02-28 | 0.840 | 5,805,480 | +370,000 | 0.06% | 4,876,603 |
| 2023-03-01 | 2023-02-27 | 1.000 | 5,435,480 | +26,000 | 0.05% | 5,435,480 |
| 2023-02-28 | 2023-02-24 | 1.020 | 5,409,480 | +10,000 | 0.05% | 5,517,670 |
| 2023-02-24 | 2023-02-22 | 1.050 | 5,399,480 | -58,000 | 0.05% | 5,669,454 |
| 2023-02-23 | 2023-02-21 | 1.070 | 5,457,480 | -2,000 | 0.05% | 5,839,504 |
| 2023-02-22 | 2023-02-20 | 1.070 | 5,459,480 | -86,000 | 0.05% | 5,841,644 |
| 2023-02-21 | 2023-02-17 | 1.040 | 5,545,480 | +96,000 | 0.05% | 5,767,299 |
| 2023-02-20 | 2023-02-16 | 1.050 | 5,449,480 | -100,000 | 0.05% | 5,721,954 |
| 2023-02-17 | 2023-02-15 | 1.020 | 5,549,480 | -820,000 | 0.05% | 5,660,470 |
| 2023-02-16 | 2023-02-14 | 1.080 | 6,369,480 | +150,000 | 0.06% | 6,879,038 |
| 2023-02-15 | 2023-02-13 | 1.080 | 6,219,480 | -500,000 | 0.06% | 6,717,038 |
| 2023-02-14 | 2023-02-10 | 1.060 | 6,719,480 | -338,000 | 0.06% | 7,122,649 |
| 2023-02-13 | 2023-02-09 | 1.080 | 7,057,480 | -20,000 | 0.07% | 7,622,078 |
| 2023-02-10 | 2023-02-08 | 1.050 | 7,077,480 | +70,000 | 0.07% | 7,431,354 |
| 2023-02-08 | 2023-02-06 | 1.060 | 7,007,480 | +248,000 | 0.07% | 7,427,929 |
| 2023-02-07 | 2023-02-03 | 1.120 | 6,759,480 | -136,000 | 0.06% | 7,570,618 |
| 2023-02-06 | 2023-02-02 | 1.150 | 6,895,480 | +6,000 | 0.07% | 7,929,802 |
| 2023-02-03 | 2023-02-01 | 1.190 | 6,889,480 | -10,000 | 0.07% | 8,198,481 |
| 2023-02-02 | 2023-01-31 | 1.160 | 6,899,480 | +50,000 | 0.07% | 8,003,397 |
| 2023-02-01 | 2023-01-30 | 1.170 | 6,849,480 | +494,000 | 0.07% | 8,013,892 |
| 2023-01-31 | 2023-01-27 | 1.280 | 6,355,480 | +1,262,000 | 0.06% | 8,135,014 |
| 2023-01-30 | 2023-01-26 | 1.260 | 5,093,480 | +160,000 | 0.05% | 6,417,785 |
| 2023-01-27 | 2023-01-20 | 1.170 | 4,933,480 | -62,000 | 0.05% | 5,772,172 |
| 2023-01-26 | 2023-01-19 | 1.170 | 4,995,480 | -80,000 | 0.05% | 5,844,712 |
| 2023-01-20 | 2023-01-18 | 1.100 | 5,075,480 | +160,000 | 0.05% | 5,583,028 |
| 2023-01-19 | 2023-01-17 | 1.170 | 4,915,480 | -10,000 | 0.05% | 5,751,112 |
| 2023-01-18 | 2023-01-16 | 1.160 | 4,925,480 | -60,000 | 0.05% | 5,713,557 |
| 2023-01-17 | 2023-01-13 | 1.180 | 4,985,480 | +170,000 | 0.05% | 5,882,866 |
| 2023-01-16 | 2023-01-12 | 1.160 | 4,815,480 | +30,000 | 0.05% | 5,585,957 |
| 2023-01-13 | 2023-01-11 | 1.190 | 4,785,480 | +36,000 | 0.05% | 5,694,721 |
| 2023-01-12 | 2023-01-10 | 1.240 | 4,749,480 | +12,000 | 0.05% | 5,889,355 |
| 2023-01-11 | 2023-01-09 | 1.270 | 4,737,480 | -150,000 | 0.05% | 6,016,600 |
| 2023-01-10 | 2023-01-06 | 1.300 | 4,887,480 | +16,000 | 0.05% | 6,353,724 |
| 2023-01-09 | 2023-01-05 | 1.270 | 4,871,480 | +100,000 | 0.05% | 6,186,780 |
| 2023-01-06 | 2023-01-04 | 1.290 | 4,771,480 | -48,000 | 0.05% | 6,155,209 |
| 2023-01-05 | 2023-01-03 | 1.140 | 4,819,480 | +230,000 | 0.05% | 5,494,207 |
| 2023-01-04 | 2022-12-30 | 1.100 | 4,589,480 | -10,000 | 0.04% | 5,048,428 |
| 2023-01-03 | 2022-12-29 | 1.070 | 4,599,480 | -30,000 | 0.04% | 4,921,444 |
| 2022-12-30 | 2022-12-28 | 1.050 | 4,629,480 | +130,000 | 0.04% | 4,860,954 |
| 2022-12-29 | 2022-12-23 | 1.130 | 4,499,480 | +14,000 | 0.04% | 5,084,412 |
| 2022-12-28 | 2022-12-22 | 1.140 | 4,485,480 | -10,000 | 0.04% | 5,113,447 |
| 2022-12-23 | 2022-12-21 | 1.100 | 4,495,480 | -26,000 | 0.05% | 4,945,028 |
| 2022-12-22 | 2022-12-20 | 1.110 | 4,521,480 | -70,000 | 0.05% | 5,018,843 |
| 2022-12-21 | 2022-12-19 | 1.330 | 4,591,480 | +16,000 | 0.05% | 6,106,668 |
| 2022-12-20 | 2022-12-16 | 1.380 | 4,575,480 | -4,000 | 0.05% | 6,314,162 |
| 2022-12-19 | 2022-12-15 | 1.370 | 4,579,480 | +178,000 | 0.05% | 6,273,888 |
| 2022-12-16 | 2022-12-14 | 1.390 | 4,401,480 | +14,000 | 0.05% | 6,118,057 |
| 2022-12-15 | 2022-12-13 | 1.430 | 4,387,480 | +70,000 | 0.05% | 6,274,096 |
| 2022-12-14 | 2022-12-12 | 1.520 | 4,317,480 | +140,000 | 0.05% | 6,562,570 |
| 2022-12-13 | 2022-12-09 | 1.640 | 4,177,480 | -2,170,000 | 0.04% | 6,851,067 |
| 2022-12-12 | 2022-12-08 | 1.440 | 6,347,480 | +130,000 | 0.07% | 9,140,371 |
| 2022-12-09 | 2022-12-07 | 1.310 | 6,217,480 | -610,000 | 0.06% | 8,144,899 |
| 2022-12-08 | 2022-12-06 | 1.520 | 6,827,480 | -128,000 | 0.07% | 10,377,770 |
| 2022-12-07 | 2022-12-05 | 1.350 | 6,955,480 | +524,000 | 0.07% | 9,389,898 |
| 2022-12-06 | 2022-12-02 | 1.090 | 6,431,480 | -270,000 | 0.07% | 7,010,313 |
| 2022-12-05 | 2022-12-01 | 1.120 | 6,701,480 | +530,000 | 0.07% | 7,505,658 |
| 2022-12-02 | 2022-11-30 | 1.180 | 6,171,480 | +130,000 | 0.06% | 7,282,346 |
| 2022-12-01 | 2022-11-29 | 1.250 | 6,041,480 | +306,000 | 0.06% | 7,551,850 |
| 2022-11-30 | 2022-11-28 | 1.230 | 5,735,480 | -260,000 | 0.06% | 7,054,640 |
| 2022-11-29 | 2022-11-25 | 1.360 | 5,995,480 | -280,000 | 0.06% | 8,153,853 |
| 2022-11-28 | 2022-11-24 | 1.290 | 6,275,480 | -24,000 | 0.07% | 8,095,369 |
| 2022-11-25 | 2022-11-23 | 1.090 | 6,299,480 | +90,000 | 0.07% | 6,866,433 |
| 2022-11-24 | 2022-11-22 | 1.040 | 6,209,480 | -162,000 | 0.07% | 6,457,859 |
| 2022-11-23 | 2022-11-21 | 1.160 | 6,371,480 | +258,000 | 0.07% | 7,390,917 |
| 2022-11-22 | 2022-11-18 | 1.200 | 6,113,480 | +170,000 | 0.06% | 7,336,176 |
| 2022-11-21 | 2022-11-17 | 1.190 | 5,943,480 | -1,746,000 | 0.06% | 7,072,741 |
| 2022-11-18 | 2022-11-16 | 1.240 | 7,689,480 | -440,000 | 0.08% | 9,534,955 |
| 2022-11-17 | 2022-11-15 | 1.440 | 8,129,480 | -1,508,000 | 0.09% | 11,706,451 |
| 2022-11-16 | 2022-11-14 | 1.360 | 9,637,480 | +5,142,000 | 0.10% | 13,106,973 |
| 2022-11-15 | 2022-11-11 | 1.240 | 4,495,480 | -98,000 | 0.05% | 5,574,395 |
| 2022-11-14 | 2022-11-10 | 0.720 | 4,593,480 | +1,060,000 | 0.05% | 3,307,306 |
| 2022-11-11 | 2022-11-09 | 0.720 | 3,533,480 | +66,000 | 0.04% | 2,544,106 |
| 2022-11-10 | 2022-11-08 | 0.560 | 3,467,480 | +80,000 | 0.04% | 1,941,789 |
| 2022-11-09 | 2022-11-07 | 0.550 | 3,387,480 | -60,000 | 0.04% | 1,863,114 |
| 2022-11-08 | 2022-11-04 | 0.475 | 3,447,480 | -180,000 | 0.04% | 1,637,553 |
| 2022-11-07 | 2022-11-03 | 0.425 | 3,627,480 | -120,000 | 0.04% | 1,541,679 |
| 2022-11-04 | 2022-11-02 | 0.425 | 3,747,480 | +280,000 | 0.04% | 1,592,679 |
| 2022-11-03 | 2022-11-01 | 0.390 | 3,467,480 | +267,920 | 0.04% | 1,352,317 |
| 2022-10-28 | 2022-10-26 | 0.520 | 3,199,560 | +30,000 | 0.03% | 1,663,771 |
| 2022-10-27 | 2022-10-25 | 0.510 | 3,169,560 | +490,000 | 0.03% | 1,616,476 |
| 2022-10-24 | 2022-10-20 | 0.550 | 2,679,560 | -20,000 | 0.03% | 1,473,758 |
| 2022-10-21 | 2022-10-19 | 0.560 | 2,699,560 | +22,000 | 0.03% | 1,511,754 |
| 2022-10-19 | 2022-10-17 | 0.610 | 2,677,560 | +20,000 | 0.03% | 1,633,312 |
| 2022-10-18 | 2022-10-14 | 0.570 | 2,657,560 | -420,000 | 0.03% | 1,514,809 |
| 2022-10-17 | 2022-10-13 | 0.520 | 3,077,560 | -1,868,000 | 0.03% | 1,600,331 |
| 2022-10-14 | 2022-10-12 | 0.580 | 4,945,560 | -170,000 | 0.05% | 2,868,425 |
| 2022-10-13 | 2022-10-11 | 0.600 | 5,115,560 | +38,000 | 0.05% | 3,069,336 |
| 2022-10-12 | 2022-10-10 | 0.610 | 5,077,560 | +130,000 | 0.05% | 3,097,312 |
| 2022-10-11 | 2022-10-07 | 0.660 | 4,947,560 | +50,000 | 0.05% | 3,265,390 |
| 2022-10-10 | 2022-10-06 | 0.720 | 4,897,560 | +220,000 | 0.05% | 3,526,243 |
| 2022-10-07 | 2022-10-05 | 0.850 | 4,677,560 | -106,000 | 0.05% | 3,975,926 |
| 2022-10-06 | 2022-10-03 | 0.860 | 4,783,560 | -140,000 | 0.05% | 4,113,862 |
| 2022-10-05 | 2022-09-30 | 0.800 | 4,923,560 | -160,000 | 0.05% | 3,938,848 |
| 2022-10-03 | 2022-09-29 | 0.720 | 5,083,560 | +240,000 | 0.05% | 3,660,163 |
| 2022-09-30 | 2022-09-28 | 0.860 | 4,843,560 | -1,350,000 | 0.05% | 4,165,462 |
| 2022-09-29 | 2022-09-27 | 1.270 | 6,193,560 | +146,000 | 0.07% | 7,865,821 |
| 2022-09-28 | 2022-09-26 | 1.270 | 6,047,560 | +246,000 | 0.06% | 7,680,401 |
| 2022-09-27 | 2022-09-23 | 1.290 | 5,801,560 | +280,000 | 0.06% | 7,484,012 |
| 2022-09-26 | 2022-09-22 | 1.400 | 5,521,560 | +142,000 | 0.06% | 7,730,184 |
| 2022-09-23 | 2022-09-21 | 1.420 | 5,379,560 | +184,000 | 0.06% | 7,638,975 |
| 2022-09-22 | 2022-09-20 | 1.600 | 5,195,560 | +156,000 | 0.05% | 8,312,896 |
| 2022-09-21 | 2022-09-19 | 1.650 | 5,039,560 | +201,600 | 0.05% | 8,315,274 |
| 2022-09-20 | 2022-09-16 | 1.830 | 4,837,960 | +120,000 | 0.05% | 8,853,467 |
| 2022-09-19 | 2022-09-15 | 1.980 | 4,717,960 | -52,000 | 0.05% | 9,341,561 |
| 2022-09-16 | 2022-09-14 | 1.850 | 4,769,960 | +30,000 | 0.05% | 8,824,426 |
| 2022-09-15 | 2022-09-13 | 1.900 | 4,739,960 | +20,000 | 0.05% | 9,005,924 |
| 2022-09-14 | 2022-09-09 | 1.980 | 4,719,960 | -118,000 | 0.05% | 9,345,521 |
| 2022-09-13 | 2022-09-08 | 1.780 | 4,837,960 | +208,000 | 0.05% | 8,611,569 |
| 2022-09-09 | 2022-09-07 | 2.060 | 4,629,960 | -160,000 | 0.05% | 9,537,718 |
| 2022-09-08 | 2022-09-06 | 2.080 | 4,789,960 | -1,072,000 | 0.05% | 9,963,117 |
| 2022-09-06 | 2022-09-02 | 1.960 | 5,861,960 | +28,000 | 0.06% | 11,489,442 |
| 2022-09-05 | 2022-09-01 | 2.000 | 5,833,960 | +592,000 | 0.06% | 11,667,920 |
| 2022-09-02 | 2022-08-31 | 2.000 | 5,241,960 | +604,000 | 0.06% | 10,483,920 |
| 2022-09-01 | 2022-08-30 | 2.350 | 4,637,960 | +102,000 | 0.05% | 10,899,206 |
| 2022-08-30 | 2022-08-26 | 2.700 | 4,535,960 | -10,000 | 0.05% | 12,247,092 |
| 2022-08-29 | 2022-08-25 | 2.600 | 4,545,960 | -2,000 | 0.05% | 11,819,496 |
| 2022-08-26 | 2022-08-24 | 2.600 | 4,547,960 | -52,000 | 0.05% | 11,824,696 |
| 2022-08-25 | 2022-08-23 | 2.600 | 4,599,960 | -170,000 | 0.05% | 11,959,896 |
| 2022-08-24 | 2022-08-22 | 2.420 | 4,769,960 | -116,000 | 0.05% | 11,543,303 |
| 2022-08-23 | 2022-08-19 | 2.170 | 4,885,960 | -298,000 | 0.05% | 10,602,533 |
| 2022-08-22 | 2022-08-18 | 2.120 | 5,183,960 | +88,000 | 0.06% | 10,989,995 |
| 2022-08-19 | 2022-08-17 | 2.200 | 5,095,960 | -78,000 | 0.06% | 11,211,112 |
| 2022-08-18 | 2022-08-16 | 2.100 | 5,173,960 | -118,000 | 0.06% | 10,865,316 |
| 2022-08-17 | 2022-08-15 | 1.860 | 5,291,960 | +46,000 | 0.06% | 9,843,046 |
| 2022-08-16 | 2022-08-12 | 1.960 | 5,245,960 | +200,000 | 0.06% | 10,282,082 |
| 2022-08-15 | 2022-08-11 | 1.880 | 5,045,960 | +190,000 | 0.06% | 9,486,405 |
| 2022-08-12 | 2022-08-10 | 1.930 | 4,855,960 | -310,000 | 0.05% | 9,372,003 |
| 2022-08-11 | 2022-08-09 | 2.030 | 5,165,960 | +42,000 | 0.06% | 10,486,899 |
| 2022-08-10 | 2022-08-08 | 2.070 | 5,123,960 | +112,000 | 0.06% | 10,606,597 |
| 2022-08-09 | 2022-08-05 | 2.100 | 5,011,960 | +4,000 | 0.05% | 10,525,116 |
| 2022-08-08 | 2022-08-04 | 1.980 | 5,007,960 | -10,000 | 0.05% | 9,915,761 |
| 2022-08-05 | 2022-08-03 | 1.970 | 5,017,960 | -2,000 | 0.05% | 9,885,381 |
| 2022-08-04 | 2022-08-02 | 2.020 | 5,019,960 | +20,000 | 0.05% | 10,140,319 |
| 2022-08-03 | 2022-08-01 | 2.080 | 4,999,960 | -6,000 | 0.05% | 10,399,917 |
| 2022-08-02 | 2022-07-29 | 2.130 | 5,005,960 | +34,000 | 0.05% | 10,662,695 |
| 2022-08-01 | 2022-07-28 | 2.200 | 4,971,960 | +76,000 | 0.05% | 10,938,312 |
| 2022-07-29 | 2022-07-27 | 2.210 | 4,895,960 | -98,000 | 0.05% | 10,820,072 |
| 2022-07-28 | 2022-07-26 | 2.510 | 4,993,960 | -8,000 | 0.05% | 12,534,840 |
| 2022-07-27 | 2022-07-25 | 2.150 | 5,001,960 | -36,000 | 0.05% | 10,754,214 |
| 2022-07-26 | 2022-07-22 | 1.950 | 5,037,960 | +112,000 | 0.06% | 9,824,022 |
| 2022-07-25 | 2022-07-21 | 1.970 | 4,925,960 | +168,000 | 0.05% | 9,704,141 |
| 2022-07-22 | 2022-07-20 | 2.320 | 4,757,960 | -110,400 | 0.05% | 11,038,467 |
| 2022-07-21 | 2022-07-19 | 2.360 | 4,868,360 | +118,000 | 0.05% | 11,489,330 |
| 2022-07-20 | 2022-07-18 | 2.360 | 4,750,360 | +220,000 | 0.05% | 11,210,850 |
| 2022-07-19 | 2022-07-15 | 2.330 | 4,530,360 | +302,000 | 0.05% | 10,555,739 |
| 2022-07-18 | 2022-07-14 | 2.720 | 4,228,360 | +62,000 | 0.05% | 11,501,139 |
| 2022-07-15 | 2022-07-13 | 2.570 | 4,166,360 | +130,000 | 0.05% | 10,707,545 |
| 2022-07-14 | 2022-07-12 | 2.960 | 4,036,360 | +77,200 | 0.04% | 11,947,626 |
| 2022-07-13 | 2022-07-11 | 3.110 | 3,959,160 | +62,000 | 0.04% | 12,312,988 |
| 2022-07-12 | 2022-07-08 | 3.230 | 3,897,160 | +66,000 | 0.04% | 12,587,827 |
| 2022-07-11 | 2022-07-07 | 3.420 | 3,831,160 | +72,000 | 0.04% | 13,102,567 |
| 2022-07-08 | 2022-07-06 | 3.620 | 3,759,160 | +36,000 | 0.04% | 13,608,159 |
| 2022-07-07 | 2022-07-05 | 3.730 | 3,723,160 | -58,000 | 0.04% | 13,887,387 |
| 2022-07-06 | 2022-07-04 | 3.830 | 3,781,160 | +58,000 | 0.04% | 14,481,843 |
| 2022-07-05 | 2022-06-30 | 3.940 | 3,723,160 | -40,000 | 0.04% | 14,669,250 |
| 2022-07-04 | 2022-06-29 | 3.940 | 3,763,160 | -50,000 | 0.04% | 14,826,850 |
| 2022-06-30 | 2022-06-28 | 3.780 | 3,813,160 | +161,044 | 0.04% | 14,413,745 |
| 2022-06-29 | 2022-06-27 | 3.790 | 3,652,116 | -14,000 | 0.04% | 13,841,520 |
| 2022-06-28 | 2022-06-24 | 3.680 | 3,666,116 | -10,000 | 0.04% | 13,491,307 |
| 2022-06-27 | 2022-06-23 | 3.640 | 3,676,116 | -60,000 | 0.04% | 13,381,062 |
| 2022-06-24 | 2022-06-22 | 3.470 | 3,736,116 | +10,000 | 0.04% | 12,964,323 |
| 2022-06-23 | 2022-06-21 | 3.570 | 3,726,116 | -40,000 | 0.04% | 13,302,234 |
| 2022-06-22 | 2022-06-20 | 3.470 | 3,766,116 | -58,000 | 0.04% | 13,068,423 |
| 2022-06-21 | 2022-06-17 | 3.070 | 3,824,116 | +48,000 | 0.04% | 11,740,036 |
| 2022-06-20 | 2022-06-16 | 3.579 | 3,776,116 | -60,000 | 0.04% | 13,515,264 |
| 2022-06-17 | 2022-06-15 | 3.675 | 3,836,116 | +182,731 | 0.04% | 14,096,689 |
| 2022-06-16 | 2022-06-14 | 3.473 | 3,653,385 | -5,649 | 0.04% | 12,687,980 |
| 2022-06-15 | 2022-06-13 | 3.473 | 3,659,034 | +24,481 | 0.04% | 12,707,599 |
| 2022-06-14 | 2022-06-10 | 3.760 | 3,634,553 | +37,662 | 0.04% | 13,664,809 |
| 2022-06-13 | 2022-06-09 | 3.898 | 3,596,891 | -43,312 | 0.04% | 14,019,827 |
| 2022-06-10 | 2022-06-08 | 3.834 | 3,640,203 | +5,650 | 0.04% | 13,956,679 |
| 2022-06-09 | 2022-06-07 | 3.717 | 3,634,553 | -109,222 | 0.04% | 13,510,404 |
| 2022-06-08 | 2022-06-06 | 3.515 | 3,743,775 | +5,649 | 0.05% | 13,160,944 |
| 2022-06-07 | 2022-06-02 | 3.537 | 3,738,126 | +88,508 | 0.05% | 13,220,487 |
| 2022-06-06 | 2022-06-01 | 3.675 | 3,649,618 | -7,533 | 0.04% | 13,411,360 |
| 2022-06-02 | 2022-05-31 | 3.622 | 3,657,151 | +18,831 | 0.04% | 13,244,836 |
| 2022-06-01 | 2022-05-30 | 3.579 | 3,638,320 | +37,663 | 0.04% | 13,022,072 |
| 2022-05-31 | 2022-05-27 | 3.632 | 3,600,657 | +16,948 | 0.04% | 13,078,477 |
| 2022-05-30 | 2022-05-26 | 3.653 | 3,583,709 | +9,416 | 0.04% | 13,093,040 |
| 2022-05-27 | 2022-05-25 | 3.675 | 3,574,293 | +24,481 | 0.04% | 13,134,561 |
| 2022-05-26 | 2022-05-24 | 3.653 | 3,549,812 | -485,848 | 0.04% | 12,969,197 |
| 2022-05-25 | 2022-05-23 | 3.728 | 4,035,660 | +15,065 | 0.05% | 15,044,265 |
| 2022-05-24 | 2022-05-20 | 3.770 | 4,020,595 | +11,298 | 0.05% | 15,158,910 |
| 2022-05-23 | 2022-05-19 | 3.802 | 4,009,297 | +18,832 | 0.05% | 15,244,057 |
| 2022-05-20 | 2022-05-18 | 3.770 | 3,990,465 | -9,416 | 0.05% | 15,045,311 |
| 2022-05-19 | 2022-05-17 | 3.643 | 3,999,881 | -48,961 | 0.05% | 14,571,038 |
| 2022-05-18 | 2022-05-16 | 3.462 | 4,048,842 | -280,587 | 0.05% | 14,018,377 |
| 2022-05-17 | 2022-05-13 | 3.303 | 4,329,429 | +431,237 | 0.05% | 14,300,141 |
| 2022-05-16 | 2022-05-12 | 3.091 | 3,898,192 | +50,845 | 0.05% | 12,047,738 |
| 2022-05-13 | 2022-05-11 | 3.356 | 3,847,347 | +32,013 | 0.05% | 12,912,126 |
| 2022-05-12 | 2022-05-10 | 3.462 | 3,815,334 | +18,831 | 0.05% | 13,209,898 |
| 2022-05-11 | 2022-05-06 | 3.537 | 3,796,503 | +75,326 | 0.05% | 13,426,947 |
| 2022-05-10 | 2022-05-05 | 3.877 | 3,721,177 | +67,792 | 0.04% | 14,425,222 |
| 2022-05-06 | 2022-05-04 | 4.068 | 3,653,385 | +75,326 | 0.04% | 14,860,845 |
| 2022-05-05 | 2022-05-03 | 4.238 | 3,578,059 | -37,663 | 0.04% | 15,162,461 |
| 2022-05-04 | 2022-04-29 | 4.068 | 3,615,722 | +32,013 | 0.04% | 14,707,644 |
| 2022-05-03 | 2022-04-28 | 3.930 | 3,583,709 | +37,663 | 0.04% | 14,082,630 |
| 2022-04-29 | 2022-04-27 | 3.877 | 3,546,046 | +54,611 | 0.04% | 13,746,323 |
| 2022-04-28 | 2022-04-26 | 4.089 | 3,491,435 | -58,377 | 0.04% | 14,276,245 |
| 2022-04-27 | 2022-04-25 | 3.834 | 3,549,812 | +39,545 | 0.04% | 13,610,117 |
| 2022-04-26 | 2022-04-22 | 4.004 | 3,510,267 | -9,415 | 0.04% | 14,054,998 |
| 2022-04-25 | 2022-04-21 | 3.887 | 3,519,682 | +101,689 | 0.04% | 13,681,503 |
| 2022-04-22 | 2022-04-20 | 4.174 | 3,417,993 | +131,819 | 0.04% | 14,266,355 |
| 2022-04-21 | 2022-04-19 | 4.620 | 3,286,174 | +32,013 | 0.04% | 15,182,004 |
| 2022-04-14 | 2022-04-12 | 4.694 | 3,254,161 | -24,481 | 0.04% | 15,276,034 |
| 2022-04-13 | 2022-04-11 | 4.928 | 3,278,642 | +20,715 | 0.04% | 16,157,021 |
| 2022-04-12 | 2022-04-08 | 5.172 | 3,257,927 | -5,649 | 0.04% | 16,850,765 |
| 2022-04-11 | 2022-04-07 | 4.970 | 3,263,576 | +54,610 | 0.04% | 16,221,421 |
| 2022-04-08 | 2022-04-06 | 5.087 | 3,208,966 | -615,784 | 0.04% | 16,324,877 |
| 2022-04-07 | 2022-04-04 | 4.896 | 3,824,750 | -3,766 | 0.05% | 18,726,356 |
| 2022-04-06 | 2022-04-01 | 4.397 | 3,828,516 | +107,339 | 0.05% | 16,833,720 |
| 2022-04-04 | 2022-03-31 | 4.896 | 3,721,177 | +60,260 | 0.04% | 18,219,252 |
| 2022-04-01 | 2022-03-30 | 4.801 | 3,660,917 | +338,963 | 0.04% | 17,574,283 |
| 2022-03-30 | 2022-03-28 | 4.323 | 3,321,954 | +26,364 | 0.04% | 14,359,434 |
| 2022-03-29 | 2022-03-25 | 4.354 | 3,295,590 | -1,883 | 0.04% | 14,350,477 |
| 2022-03-28 | 2022-03-24 | 4.386 | 3,297,473 | +112,988 | 0.04% | 14,463,740 |
| 2022-03-24 | 2022-03-22 | 4.641 | 3,184,485 | +3,766 | 0.04% | 14,779,847 |
| 2022-03-23 | 2022-03-21 | 4.429 | 3,180,719 | -77,208 | 0.04% | 14,086,745 |
| 2022-03-22 | 2022-03-18 | 4.747 | 3,257,927 | +9,416 | 0.04% | 15,466,718 |
| 2022-03-21 | 2022-03-17 | 4.716 | 3,248,511 | +429,354 | 0.04% | 15,318,513 |
| 2022-03-18 | 2022-03-16 | 3.547 | 2,819,157 | +105,455 | 0.03% | 10,000,346 |
| 2022-03-17 | 2022-03-15 | 2.878 | 2,713,702 | +118,637 | 0.03% | 7,810,534 |
| 2022-03-16 | 2022-03-14 | 3.707 | 2,595,065 | +124,287 | 0.03% | 9,618,846 |
| 2022-03-15 | 2022-03-11 | 4.631 | 2,470,778 | +131,819 | 0.03% | 11,441,146 |
| 2022-03-14 | 2022-03-10 | 4.949 | 2,338,959 | +47,078 | 0.03% | 11,575,982 |
| 2022-03-11 | 2022-03-09 | 5.172 | 2,291,881 | +16,949 | 0.03% | 11,854,147 |
| 2022-03-10 | 2022-03-08 | 5.289 | 2,274,932 | +246,690 | 0.03% | 12,032,256 |
| 2022-03-09 | 2022-03-07 | 5.905 | 2,028,242 | -22,598 | 0.02% | 11,976,885 |
| 2022-03-07 | 2022-03-03 | 5.714 | 2,050,840 | -244,807 | 0.02% | 11,718,266 |
| 2022-03-04 | 2022-03-02 | 5.427 | 2,295,647 | -231,625 | 0.03% | 12,458,774 |
| 2022-03-03 | 2022-03-01 | 5.905 | 2,527,272 | +18,831 | 0.03% | 14,923,685 |
| 2022-03-02 | 2022-02-28 | 5.778 | 2,508,441 | +15,065 | 0.03% | 14,492,793 |
| 2022-03-01 | 2022-02-25 | 5.841 | 2,493,376 | +37,663 | 0.03% | 14,564,640 |
| 2022-02-28 | 2022-02-24 | 6.001 | 2,455,713 | +103,572 | 0.03% | 14,735,856 |
| 2022-02-23 | 2022-02-21 | 6.521 | 2,352,141 | -9,415 | 0.03% | 15,338,434 |
| 2022-02-22 | 2022-02-18 | 6.404 | 2,361,556 | -28,247 | 0.03% | 15,123,937 |
| 2022-02-18 | 2022-02-16 | 6.160 | 2,389,803 | -47,079 | 0.03% | 14,721,071 |
| 2022-02-16 | 2022-02-14 | 5.831 | 2,436,882 | +18,832 | 0.03% | 14,208,759 |
| 2022-02-15 | 2022-02-11 | 6.149 | 2,418,050 | -11,299 | 0.03% | 14,869,390 |
| 2022-02-14 | 2022-02-10 | 5.979 | 2,429,349 | -84,741 | 0.03% | 14,526,052 |
| 2022-02-11 | 2022-02-09 | 5.555 | 2,514,090 | -9,416 | 0.03% | 13,964,706 |
| 2022-02-08 | 2022-02-04 | 5.544 | 2,523,506 | -1,883 | 0.03% | 13,990,207 |
| 2022-02-07 | 2022-01-31 | 5.406 | 2,525,389 | -5,649 | 0.03% | 13,651,971 |
| 2022-02-04 | 2022-01-27 | 5.448 | 2,531,038 | +26,364 | 0.03% | 13,790,034 |
| 2022-01-27 | 2022-01-25 | 5.735 | 2,504,674 | +29,101 | 0.03% | 14,364,624 |
| 2022-01-26 | 2022-01-24 | 5.841 | 2,475,573 | -47,079 | 0.03% | 14,460,647 |
| 2022-01-25 | 2022-01-21 | 5.841 | 2,522,652 | +16,948 | 0.03% | 14,735,651 |
| 2022-01-24 | 2022-01-20 | 5.799 | 2,505,704 | -47,078 | 0.03% | 14,530,204 |
| 2022-01-21 | 2022-01-19 | 5.523 | 2,552,782 | -94,156 | 0.03% | 14,098,288 |
| 2022-01-19 | 2022-01-17 | 4.875 | 2,646,938 | +94,156 | 0.03% | 12,903,447 |
| 2022-01-14 | 2022-01-12 | 5.533 | 2,552,782 | -24,013 | 0.03% | 14,125,400 |
| 2022-01-12 | 2022-01-10 | 5.629 | 2,576,795 | -28,247 | 0.03% | 14,504,576 |
| 2022-01-11 | 2022-01-07 | 5.300 | 2,605,042 | -20,714 | 0.03% | 13,805,895 |
| 2022-01-10 | 2022-01-06 | 4.981 | 2,625,756 | +7,533 | 0.03% | 13,079,059 |
| 2022-01-07 | 2022-01-05 | 4.939 | 2,618,223 | +56,493 | 0.03% | 12,930,309 |
| 2022-01-06 | 2022-01-04 | 5.119 | 2,561,730 | -96,039 | 0.03% | 13,113,834 |
| 2022-01-05 | 2022-01-03 | 4.747 | 2,657,769 | +1,883 | 0.03% | 12,617,522 |
| 2022-01-04 | 2021-12-31 | 4.981 | 2,655,886 | -1,883 | 0.03% | 13,229,139 |
| 2021-12-30 | 2021-12-28 | 5.066 | 2,657,769 | -101,689 | 0.03% | 13,464,335 |
| 2021-12-29 | 2021-12-24 | 4.832 | 2,759,458 | +123,230 | 0.03% | 13,334,738 |
| 2021-12-28 | 2021-12-22 | 4.843 | 2,636,228 | -112,988 | 0.03% | 12,767,243 |
| 2021-12-17 | 2021-12-15 | 4.493 | 2,749,216 | -11,299 | 0.03% | 12,350,898 |
| 2021-12-16 | 2021-12-14 | 4.705 | 2,760,515 | +1,883 | 0.04% | 12,988,026 |
| 2021-12-15 | 2021-12-13 | 4.885 | 2,758,632 | +1,883 | 0.04% | 13,477,238 |
| 2021-12-13 | 2021-12-09 | 4.981 | 2,756,749 | -28,246 | 0.04% | 13,731,544 |
| 2021-12-09 | 2021-12-07 | 5.055 | 2,784,995 | -499,030 | 0.04% | 14,079,287 |
| 2021-12-08 | 2021-12-06 | 4.641 | 3,284,025 | -18,832 | 0.04% | 15,241,833 |
| 2021-12-07 | 2021-12-03 | 4.599 | 3,302,857 | -94,156 | 0.04% | 15,188,923 |
| 2021-12-06 | 2021-12-02 | 4.620 | 3,397,013 | +18,831 | 0.04% | 15,694,077 |
| 2021-11-26 | 2021-11-24 | 4.894 | 3,378,182 | -28,247 | 0.04% | 16,531,974 |
| 2021-11-25 | 2021-11-23 | 4.883 | 3,406,429 | +20,542 | 0.04% | 16,633,809 |
| 2021-11-24 | 2021-11-22 | 4.701 | 3,385,887 | +18,718 | 0.04% | 15,918,470 |
| 2021-11-23 | 2021-11-19 | 4.947 | 3,367,169 | +37,435 | 0.04% | 16,657,970 |
| 2021-11-22 | 2021-11-18 | 4.776 | 3,329,734 | +56,154 | 0.04% | 15,903,519 |
| 2021-11-19 | 2021-11-17 | 4.979 | 3,273,580 | +9,358 | 0.04% | 16,299,904 |
| 2021-11-17 | 2021-11-15 | 4.883 | 3,264,222 | +18,718 | 0.04% | 15,939,404 |
| 2021-11-16 | 2021-11-12 | 5.204 | 3,245,504 | -18,718 | 0.04% | 16,888,353 |
| 2021-11-15 | 2021-11-11 | 5.300 | 3,264,222 | -149,742 | 0.04% | 17,299,659 |
| 2021-11-12 | 2021-11-10 | 4.712 | 3,413,964 | -37,435 | 0.04% | 16,086,950 |
| 2021-11-11 | 2021-11-09 | 4.221 | 3,451,399 | +71,127 | 0.04% | 14,566,944 |
| 2021-11-09 | 2021-11-05 | 4.349 | 3,380,272 | +9,359 | 0.04% | 14,700,166 |
| 2021-11-08 | 2021-11-04 | 4.466 | 3,370,913 | +28,077 | 0.04% | 15,055,667 |
| 2021-11-04 | 2021-11-02 | 4.456 | 3,342,836 | +84,230 | 0.04% | 14,894,547 |
| 2021-11-02 | 2021-10-29 | 4.616 | 3,258,606 | +65,512 | 0.04% | 15,041,522 |
| 2021-11-01 | 2021-10-28 | 4.904 | 3,193,094 | +18,718 | 0.04% | 15,660,318 |
| 2021-10-29 | 2021-10-27 | 5.022 | 3,174,376 | -5,616 | 0.04% | 15,941,618 |
| 2021-10-28 | 2021-10-26 | 5.001 | 3,179,992 | -69,255 | 0.04% | 15,901,865 |
| 2021-10-27 | 2021-10-25 | 5.321 | 3,249,247 | +18,717 | 0.04% | 17,289,732 |
| 2021-10-26 | 2021-10-22 | 5.556 | 3,230,530 | +91,717 | 0.04% | 17,949,539 |
| 2021-10-25 | 2021-10-21 | 5.343 | 3,138,813 | +430,509 | 0.04% | 16,769,172 |
| 2021-10-21 | 2021-10-19 | 5.107 | 2,708,304 | +18,718 | 0.03% | 13,832,526 |
| 2021-10-20 | 2021-10-18 | 5.182 | 2,689,586 | +18,717 | 0.03% | 13,938,093 |
| 2021-10-18 | 2021-10-12 | 5.236 | 2,670,869 | +18,718 | 0.03% | 13,983,789 |
| 2021-10-07 | 2021-10-05 | 5.214 | 2,652,151 | +1,872 | 0.03% | 13,829,111 |
| 2021-10-06 | 2021-10-04 | 5.578 | 2,650,279 | -22,461 | 0.03% | 14,782,173 |
| 2021-10-05 | 2021-09-30 | 5.794 | 2,672,740 | -37,436 | 0.03% | 15,486,557 |
| 2021-10-04 | 2021-09-29 | 5.740 | 2,710,176 | +70,510 | 0.03% | 15,555,325 |
| 2021-09-30 | 2021-09-28 | 5.466 | 2,639,666 | +9,147 | 0.03% | 14,429,167 |
| 2021-09-27 | 2021-09-23 | 5.324 | 2,630,519 | -20,124 | 0.03% | 14,005,309 |
| 2021-09-24 | 2021-09-21 | 5.029 | 2,650,643 | +18,294 | 0.03% | 13,330,037 |
| 2021-09-23 | 2021-09-20 | 4.745 | 2,632,349 | -1,829 | 0.03% | 12,489,800 |
| 2021-09-20 | 2021-09-16 | 4.843 | 2,634,178 | +47,564 | 0.03% | 12,757,663 |
| 2021-09-17 | 2021-09-15 | 5.138 | 2,586,614 | +36,588 | 0.03% | 13,290,820 |
| 2021-09-13 | 2021-09-09 | 5.401 | 2,550,026 | +9,147 | 0.03% | 13,771,900 |
| 2021-08-30 | 2021-08-26 | 5.554 | 2,540,879 | +9,147 | 0.03% | 14,111,396 |
| 2021-08-23 | 2021-08-19 | 5.740 | 2,531,732 | +9,147 | 0.03% | 14,531,128 |
| 2021-08-19 | 2021-08-17 | 5.838 | 2,522,585 | +10,976 | 0.03% | 14,726,833 |
| 2021-08-17 | 2021-08-13 | 6.100 | 2,511,609 | +54,882 | 0.03% | 15,321,755 |
| 2021-08-13 | 2021-08-11 | 6.133 | 2,456,727 | -7,317 | 0.03% | 15,067,530 |
| 2021-08-12 | 2021-08-10 | 5.751 | 2,464,044 | -7,318 | 0.03% | 14,169,564 |
| 2021-08-11 | 2021-08-09 | 5.554 | 2,471,362 | -18,294 | 0.03% | 13,725,316 |
| 2021-08-09 | 2021-08-05 | 5.335 | 2,489,656 | -45,735 | 0.03% | 13,282,550 |
| 2021-08-06 | 2021-08-04 | 5.313 | 2,535,391 | +20,123 | 0.03% | 13,471,114 |
| 2021-08-05 | 2021-08-03 | 5.302 | 2,515,268 | +14,636 | 0.03% | 13,336,697 |
| 2021-08-04 | 2021-08-02 | 5.390 | 2,500,632 | -75,006 | 0.03% | 13,477,800 |
| 2021-08-03 | 2021-07-30 | 5.116 | 2,575,638 | +29,271 | 0.03% | 13,178,105 |
| 2021-08-02 | 2021-07-29 | 5.291 | 2,546,367 | +14,635 | 0.03% | 13,473,755 |
| 2021-07-30 | 2021-07-28 | 5.248 | 2,531,732 | +9,734 | 0.03% | 13,285,603 |
| 2021-07-28 | 2021-07-26 | 5.499 | 2,521,998 | +7,318 | 0.03% | 13,868,676 |
| 2021-07-27 | 2021-07-23 | 5.718 | 2,514,680 | +9,147 | 0.03% | 14,378,272 |
| 2021-07-26 | 2021-07-22 | 5.761 | 2,505,533 | -18,294 | 0.03% | 14,435,540 |
| 2021-07-22 | 2021-07-20 | 5.729 | 2,523,827 | +89,640 | 0.03% | 14,458,164 |
| 2021-07-21 | 2021-07-19 | 6.100 | 2,434,187 | +14,635 | 0.03% | 14,849,452 |
| 2021-07-20 | 2021-07-16 | 6.341 | 2,419,552 | +32,929 | 0.03% | 15,342,115 |
| 2021-07-19 | 2021-07-15 | 6.439 | 2,386,623 | -1,829 | 0.03% | 15,368,143 |
| 2021-07-14 | 2021-07-12 | 6.330 | 2,388,452 | +7,318 | 0.03% | 15,118,802 |
| 2021-07-13 | 2021-07-09 | 6.286 | 2,381,134 | -9,147 | 0.03% | 14,968,351 |
| 2021-07-12 | 2021-07-08 | 6.363 | 2,390,281 | +9,147 | 0.03% | 15,208,775 |
| 2021-06-28 | 2021-06-24 | 6.844 | 2,381,134 | -9,147 | 0.03% | 16,295,979 |
| 2021-06-23 | 2021-06-21 | 6.439 | 2,390,281 | +9,147 | 0.03% | 15,391,698 |
| 2021-06-17 | 2021-06-15 | 7.311 | 2,381,134 | +91,980 | 0.03% | 17,408,433 |
| 2021-06-15 | 2021-06-10 | 7.838 | 2,289,154 | +10,472 | 0.03% | 17,942,637 |
| 2021-06-10 | 2021-06-08 | 7.907 | 2,278,682 | -1,745 | 0.03% | 18,017,228 |
| 2021-06-08 | 2021-06-04 | 7.712 | 2,280,427 | -12,217 | 0.03% | 17,586,783 |
| 2021-06-07 | 2021-06-03 | 7.666 | 2,292,644 | +17,453 | 0.03% | 17,575,913 |
| 2021-06-04 | 2021-06-02 | 7.895 | 2,275,191 | -1,745 | 0.03% | 17,963,553 |
| 2021-06-02 | 2021-05-31 | 7.781 | 2,276,936 | -22,689 | 0.03% | 17,716,411 |
| 2021-06-01 | 2021-05-28 | 7.758 | 2,299,625 | +1,745 | 0.03% | 17,840,246 |
| 2021-05-28 | 2021-05-26 | 7.884 | 2,297,880 | -12,217 | 0.03% | 18,116,360 |
| 2021-05-25 | 2021-05-21 | 7.609 | 2,310,097 | +6,981 | 0.03% | 17,577,352 |
| 2021-05-24 | 2021-05-20 | 7.724 | 2,303,116 | -17,453 | 0.03% | 17,788,153 |
| 2021-05-21 | 2021-05-18 | 7.689 | 2,320,569 | -1,746 | 0.03% | 17,843,176 |
| 2021-05-20 | 2021-05-17 | 7.460 | 2,322,315 | +6,982 | 0.03% | 17,324,363 |
| 2021-05-17 | 2021-05-13 | 7.448 | 2,315,333 | +6,981 | 0.03% | 17,245,746 |
| 2021-05-14 | 2021-05-12 | 7.494 | 2,308,352 | +31,416 | 0.03% | 17,299,555 |
| 2021-05-13 | 2021-05-11 | 7.643 | 2,276,936 | +3,490 | 0.03% | 17,403,308 |
| 2021-05-12 | 2021-05-10 | 7.758 | 2,273,446 | +5,236 | 0.03% | 17,637,153 |
| 2021-05-11 | 2021-05-07 | 7.838 | 2,268,210 | +3,491 | 0.03% | 17,778,476 |
| 2021-05-10 | 2021-05-06 | 7.953 | 2,264,719 | +33,161 | 0.03% | 18,010,632 |
| 2021-05-06 | 2021-05-04 | 7.918 | 2,231,558 | -8,727 | 0.03% | 17,670,197 |
| 2021-05-05 | 2021-05-03 | 7.930 | 2,240,285 | -13,962 | 0.03% | 17,764,972 |
| 2021-04-30 | 2021-04-28 | 7.953 | 2,254,247 | -43,633 | 0.03% | 17,927,351 |
| 2021-04-29 | 2021-04-27 | 7.907 | 2,297,880 | +5,236 | 0.03% | 18,169,024 |
| 2021-04-28 | 2021-04-26 | 7.884 | 2,292,644 | +12,217 | 0.03% | 18,075,080 |
| 2021-04-27 | 2021-04-23 | 7.987 | 2,280,427 | +48,869 | 0.03% | 18,213,949 |
| 2021-04-26 | 2021-04-22 | 7.930 | 2,231,558 | +55,850 | 0.03% | 17,695,769 |
| 2021-04-23 | 2021-04-21 | 8.044 | 2,175,708 | +24,435 | 0.03% | 17,502,210 |
| 2021-04-22 | 2021-04-20 | 8.205 | 2,151,273 | -27,925 | 0.03% | 17,650,772 |
| 2021-04-21 | 2021-04-19 | 8.044 | 2,179,198 | +17,453 | 0.03% | 17,530,284 |
| 2021-04-20 | 2021-04-16 | 8.125 | 2,161,745 | -8,727 | 0.03% | 17,563,289 |
| 2021-04-19 | 2021-04-15 | 8.148 | 2,170,472 | +69,813 | 0.03% | 17,683,937 |
| 2021-04-16 | 2021-04-14 | 8.136 | 2,100,659 | +104,719 | 0.03% | 17,091,063 |
| 2021-04-15 | 2021-04-13 | 8.182 | 1,995,940 | +69,813 | 0.03% | 16,330,552 |
| 2021-04-14 | 2021-04-12 | 8.468 | 1,926,127 | +36,652 | 0.03% | 16,311,148 |
| 2021-04-13 | 2021-04-09 | 8.549 | 1,889,475 | +8,726 | 0.03% | 16,152,328 |
| 2021-04-07 | 2021-03-31 | 8.640 | 1,880,749 | +6,981 | 0.03% | 16,250,149 |
| 2021-04-01 | 2021-03-30 | 8.858 | 1,873,768 | -226,891 | 0.03% | 16,597,798 |
| 2021-03-31 | 2021-03-29 | 8.686 | 2,100,659 | +244,345 | 0.03% | 18,246,515 |
| 2021-03-30 | 2021-03-26 | 8.216 | 1,856,314 | +5,236 | 0.03% | 15,251,963 |
| 2021-03-26 | 2021-03-24 | 8.251 | 1,851,078 | +261,797 | 0.03% | 15,272,579 |
| 2021-03-25 | 2021-03-23 | 8.686 | 1,589,281 | +270,525 | 0.02% | 13,804,639 |
| 2021-03-23 | 2021-03-19 | 8.640 | 1,318,756 | +6,981 | 0.02% | 11,394,387 |
| 2021-03-22 | 2021-03-18 | 8.766 | 1,311,775 | -5,236 | 0.02% | 11,499,420 |
| 2021-03-19 | 2021-03-17 | 8.709 | 1,317,011 | -26,180 | 0.02% | 11,469,861 |
| 2021-03-17 | 2021-03-15 | 8.388 | 1,343,191 | -8,726 | 0.02% | 11,266,889 |
| 2021-03-16 | 2021-03-12 | 8.193 | 1,351,917 | +12,217 | 0.02% | 11,076,721 |
| 2021-03-11 | 2021-03-09 | 7.987 | 1,339,700 | +17,453 | 0.02% | 10,700,289 |
| 2021-03-10 | 2021-03-08 | 8.056 | 1,322,247 | +20,944 | 0.02% | 10,651,802 |
| 2021-03-09 | 2021-03-05 | 8.067 | 1,301,303 | -26,180 | 0.02% | 10,497,992 |
| 2021-03-04 | 2021-03-02 | 8.594 | 1,327,483 | -17,453 | 0.02% | 11,408,942 |
| 2021-03-03 | 2021-03-01 | 8.480 | 1,344,936 | +5,236 | 0.02% | 11,404,822 |
| 2021-03-02 | 2021-02-26 | 8.423 | 1,339,700 | -115,191 | 0.02% | 11,283,662 |
| 2021-03-01 | 2021-02-25 | 8.354 | 1,454,891 | -129,154 | 0.02% | 12,153,830 |
| 2021-02-26 | 2021-02-24 | 7.540 | 1,584,045 | +22,690 | 0.02% | 11,943,966 |
| 2021-02-25 | 2021-02-23 | 7.735 | 1,561,355 | +12,217 | 0.02% | 12,077,042 |
| 2021-02-23 | 2021-02-19 | 7.872 | 1,549,138 | +19,198 | 0.02% | 12,195,567 |
| 2021-02-19 | 2021-02-17 | 7.987 | 1,529,940 | +17,453 | 0.02% | 12,219,750 |
| 2021-02-17 | 2021-02-11 | 8.079 | 1,512,487 | -8,726 | 0.02% | 12,219,007 |
| 2021-02-16 | 2021-02-09 | 7.884 | 1,521,213 | +8,726 | 0.02% | 11,993,160 |
| 2021-02-10 | 2021-02-08 | 7.987 | 1,512,487 | -8,726 | 0.02% | 12,080,352 |
| 2021-02-09 | 2021-02-05 | 7.861 | 1,521,213 | +17,453 | 0.02% | 11,958,296 |
| 2021-02-08 | 2021-02-04 | 7.632 | 1,503,760 | +1,745 | 0.02% | 11,476,459 |
| 2021-02-04 | 2021-02-02 | 7.609 | 1,502,015 | -41,887 | 0.02% | 11,428,718 |
| 2021-02-03 | 2021-02-01 | 7.357 | 1,543,902 | +17,453 | 0.02% | 11,358,211 |
| 2021-02-02 | 2021-01-29 | 7.322 | 1,526,449 | +50,614 | 0.02% | 11,177,336 |
| 2021-02-01 | 2021-01-28 | 7.437 | 1,475,835 | -8,726 | 0.02% | 10,975,837 |
| 2021-01-29 | 2021-01-27 | 7.861 | 1,484,561 | +17,453 | 0.02% | 11,670,174 |
| 2021-01-28 | 2021-01-26 | 7.827 | 1,467,108 | +13,962 | 0.02% | 11,482,539 |
| 2021-01-27 | 2021-01-25 | 8.148 | 1,453,146 | -15,708 | 0.02% | 11,839,518 |
| 2021-01-26 | 2021-01-22 | 8.170 | 1,468,854 | +5,236 | 0.02% | 12,001,163 |
| 2021-01-25 | 2021-01-21 | 8.125 | 1,463,618 | +8,727 | 0.02% | 11,891,295 |
| 2021-01-22 | 2021-01-20 | 8.308 | 1,454,891 | -95,993 | 0.02% | 12,087,142 |
| 2021-01-21 | 2021-01-19 | 8.239 | 1,550,884 | -68,067 | 0.02% | 12,778,014 |
| 2021-01-20 | 2021-01-18 | 7.666 | 1,618,951 | -8,727 | 0.02% | 12,411,234 |
| 2021-01-19 | 2021-01-15 | 7.380 | 1,627,678 | -29,670 | 0.02% | 12,011,839 |
| 2021-01-18 | 2021-01-14 | 7.231 | 1,657,348 | +13,963 | 0.02% | 11,983,901 |
| 2021-01-15 | 2021-01-13 | 7.391 | 1,643,385 | +24,434 | 0.02% | 12,146,585 |
| 2021-01-14 | 2021-01-12 | 7.586 | 1,618,951 | -41,888 | 0.02% | 12,281,371 |
| 2021-01-13 | 2021-01-11 | 7.643 | 1,660,839 | -15,708 | 0.02% | 12,694,293 |
| 2021-01-12 | 2021-01-08 | 7.391 | 1,676,547 | +1,746 | 0.02% | 12,391,692 |
| 2021-01-11 | 2021-01-07 | 7.196 | 1,674,801 | +17,453 | 0.02% | 12,052,524 |
| 2021-01-08 | 2021-01-06 | 7.219 | 1,657,348 | -43,633 | 0.02% | 11,964,909 |
| 2021-01-07 | 2021-01-05 | 7.128 | 1,700,981 | +33,161 | 0.02% | 12,123,974 |
| 2021-01-06 | 2021-01-04 | 7.082 | 1,667,820 | +43,633 | 0.02% | 11,811,167 |
| 2021-01-05 | 2020-12-31 | 7.529 | 1,624,187 | -36,652 | 0.02% | 12,228,032 |
| 2020-12-30 | 2020-12-28 | 7.093 | 1,660,839 | +5,236 | 0.02% | 11,780,761 |
| 2020-12-28 | 2020-12-22 | 7.002 | 1,655,603 | +6,982 | 0.02% | 11,591,845 |
| 2020-12-23 | 2020-12-21 | 7.093 | 1,648,621 | -6,982 | 0.02% | 11,694,095 |
| 2020-12-22 | 2020-12-18 | 7.219 | 1,655,603 | -8,726 | 0.02% | 11,952,312 |
| 2020-12-21 | 2020-12-17 | 7.105 | 1,664,329 | +6,981 | 0.02% | 11,824,588 |
| 2020-12-18 | 2020-12-16 | 7.151 | 1,657,348 | -31,416 | 0.02% | 11,850,958 |
| 2020-12-16 | 2020-12-14 | 6.898 | 1,688,764 | +8,727 | 0.02% | 11,649,857 |
| 2020-12-15 | 2020-12-11 | 6.921 | 1,680,037 | +10,472 | 0.02% | 11,628,159 |
| 2020-12-14 | 2020-12-10 | 6.910 | 1,669,565 | +13,962 | 0.02% | 11,536,546 |
| 2020-12-11 | 2020-12-09 | 6.887 | 1,655,603 | +10,472 | 0.02% | 11,402,126 |
| 2020-12-09 | 2020-12-07 | 7.047 | 1,645,131 | -33,161 | 0.02% | 11,593,932 |
| 2020-12-08 | 2020-12-04 | 7.265 | 1,678,292 | -90,951 | 0.02% | 12,193,038 |
| 2020-12-04 | 2020-12-02 | 7.655 | 1,769,243 | -59,341 | 0.02% | 13,543,132 |
| 2020-12-02 | 2020-11-30 | 7.678 | 1,828,584 | -174,532 | 0.03% | 14,039,281 |
| 2020-12-01 | 2020-11-27 | 7.746 | 2,003,116 | -174,532 | 0.03% | 15,517,007 |
| 2020-11-27 | 2020-11-25 | 7.460 | 2,177,648 | -24,434 | 0.03% | 16,245,154 |
| 2020-11-26 | 2020-11-24 | 7.437 | 2,202,082 | -6,981 | 0.03% | 16,376,962 |
| 2020-11-25 | 2020-11-23 | 7.403 | 2,209,063 | -13,963 | 0.03% | 16,352,938 |
| 2020-11-20 | 2020-11-18 | 7.322 | 2,223,026 | -62,831 | 0.03% | 16,277,982 |
| 2020-11-19 | 2020-11-17 | 7.162 | 2,285,857 | +8,726 | 0.03% | 16,371,340 |
| 2020-11-13 | 2020-11-11 | 7.265 | 2,277,131 | +113,446 | 0.03% | 16,543,692 |
| 2020-11-11 | 2020-11-09 | 6.704 | 2,163,685 | +22,689 | 0.03% | 14,504,577 |
| 2020-11-10 | 2020-11-06 | 6.761 | 2,140,996 | -8,727 | 0.03% | 14,475,148 |
| 2020-11-09 | 2020-11-05 | 6.876 | 2,149,723 | -111,700 | 0.03% | 14,780,493 |
| 2020-11-06 | 2020-11-04 | 6.474 | 2,261,423 | -5,236 | 0.03% | 14,641,495 |
| 2020-11-04 | 2020-11-02 | 6.199 | 2,266,659 | -40,142 | 0.03% | 14,052,015 |
| 2020-11-03 | 2020-10-30 | 6.131 | 2,306,801 | -95,993 | 0.03% | 14,142,268 |
| 2020-11-02 | 2020-10-29 | 6.154 | 2,402,794 | +12,217 | 0.03% | 14,785,839 |
| 2020-10-30 | 2020-10-28 | 6.085 | 2,390,577 | -130,899 | 0.03% | 14,546,296 |
| 2020-10-29 | 2020-10-27 | 6.314 | 2,521,476 | +12,218 | 0.04% | 15,920,679 |
| 2020-10-27 | 2020-10-22 | 6.417 | 2,509,258 | -3,491 | 0.03% | 16,102,322 |
| 2020-10-23 | 2020-10-21 | 6.360 | 2,512,749 | +8,727 | 0.04% | 15,980,753 |
| 2020-10-22 | 2020-10-20 | 6.474 | 2,504,022 | +15,707 | 0.03% | 16,212,192 |
| 2020-10-21 | 2020-10-19 | 6.417 | 2,488,315 | -34,906 | 0.03% | 15,967,927 |
| 2020-10-20 | 2020-10-16 | 6.486 | 2,523,221 | +22,689 | 0.04% | 16,365,410 |
| 2020-10-19 | 2020-10-15 | 6.383 | 2,500,532 | +40,143 | 0.03% | 15,960,363 |
| 2020-10-16 | 2020-10-14 | 6.532 | 2,460,389 | +41,887 | 0.03% | 16,070,663 |
| 2020-10-15 | 2020-10-12 | 6.772 | 2,418,502 | -20,944 | 0.03% | 16,379,064 |
| 2020-10-14 | 2020-10-09 | 6.761 | 2,439,446 | +20,944 | 0.03% | 16,492,951 |
| 2020-10-07 | 2020-10-05 | 6.543 | 2,418,502 | +13,963 | 0.03% | 15,824,781 |
| 2020-10-05 | 2020-09-29 | 6.626 | 2,404,539 | +40,142 | 0.03% | 15,932,294 |
| 2020-09-30 | 2020-09-28 | 6.848 | 2,364,397 | -43,126 | 0.03% | 16,191,290 |
| 2020-09-29 | 2020-09-25 | 6.544 | 2,407,523 | +17,115 | 0.03% | 15,755,127 |
| 2020-09-28 | 2020-09-24 | 6.719 | 2,390,408 | -8,557 | 0.03% | 16,062,136 |
| 2020-09-25 | 2020-09-23 | 6.696 | 2,398,965 | +54,766 | 0.03% | 16,063,566 |
| 2020-09-24 | 2020-09-22 | 6.895 | 2,344,199 | +15,404 | 0.03% | 16,162,551 |
| 2020-09-23 | 2020-09-21 | 6.965 | 2,328,795 | +23,960 | 0.03% | 16,219,630 |
| 2020-09-21 | 2020-09-17 | 7.093 | 2,304,835 | +23,960 | 0.03% | 16,349,029 |
| 2020-09-18 | 2020-09-16 | 7.152 | 2,280,875 | +18,826 | 0.03% | 16,312,343 |
| 2020-09-17 | 2020-09-15 | 7.245 | 2,262,049 | -23,960 | 0.03% | 16,389,176 |
| 2020-09-16 | 2020-09-14 | 7.082 | 2,286,009 | +10,269 | 0.03% | 16,188,775 |
| 2020-09-14 | 2020-09-10 | 7.070 | 2,275,740 | -17,115 | 0.03% | 16,089,459 |
| 2020-09-11 | 2020-09-09 | 7.105 | 2,292,855 | +10,269 | 0.03% | 16,290,844 |
| 2020-09-10 | 2020-09-08 | 7.175 | 2,282,586 | -15,403 | 0.03% | 16,377,928 |
| 2020-09-09 | 2020-09-07 | 7.234 | 2,297,989 | +32,518 | 0.03% | 16,622,717 |
| 2020-09-07 | 2020-09-03 | 7.502 | 2,265,471 | +13,691 | 0.03% | 16,996,401 |
| 2020-09-04 | 2020-09-02 | 7.444 | 2,251,780 | +23,961 | 0.03% | 16,762,115 |
| 2020-09-03 | 2020-09-01 | 7.596 | 2,227,819 | +8,557 | 0.03% | 16,922,195 |
| 2020-09-02 | 2020-08-31 | 7.713 | 2,219,262 | +11,980 | 0.03% | 17,116,538 |
| 2020-09-01 | 2020-08-28 | 7.923 | 2,207,282 | -44,498 | 0.03% | 17,488,435 |
| 2020-08-31 | 2020-08-27 | 7.666 | 2,251,780 | +37,652 | 0.03% | 17,262,084 |
| 2020-08-28 | 2020-08-26 | 7.888 | 2,214,128 | +5,135 | 0.03% | 17,465,054 |
| 2020-08-27 | 2020-08-25 | 7.946 | 2,208,993 | -15,403 | 0.03% | 17,553,619 |
| 2020-08-26 | 2020-08-24 | 7.970 | 2,224,396 | +13,691 | 0.03% | 17,728,007 |
| 2020-08-25 | 2020-08-21 | 7.981 | 2,210,705 | -15,403 | 0.03% | 17,644,726 |
| 2020-08-24 | 2020-08-20 | 7.876 | 2,226,108 | +5,134 | 0.03% | 17,533,538 |
| 2020-08-21 | 2020-08-19 | 7.970 | 2,220,974 | +42,787 | 0.03% | 17,700,734 |
| 2020-08-20 | 2020-08-18 | 7.981 | 2,178,187 | +18,831 | 0.03% | 17,385,184 |
| 2020-08-19 | 2020-08-17 | 8.250 | 2,159,356 | -41,075 | 0.03% | 17,815,269 |
| 2020-08-17 | 2020-08-13 | 7.806 | 2,200,431 | +20,538 | 0.03% | 17,177,013 |
| 2020-08-14 | 2020-08-12 | 7.958 | 2,179,893 | +8,557 | 0.03% | 17,347,852 |
| 2020-08-13 | 2020-08-11 | 8.110 | 2,171,336 | -42,787 | 0.03% | 17,609,618 |
| 2020-08-12 | 2020-08-10 | 7.911 | 2,214,123 | +17,115 | 0.03% | 17,516,762 |
| 2020-08-11 | 2020-08-07 | 7.911 | 2,197,008 | +8,557 | 0.03% | 17,381,359 |
| 2020-08-10 | 2020-08-06 | 7.946 | 2,188,451 | -5,134 | 0.03% | 17,390,384 |
| 2020-08-07 | 2020-08-05 | 7.923 | 2,193,585 | +107,822 | 0.03% | 17,379,913 |
| 2020-08-06 | 2020-08-04 | 8.005 | 2,085,763 | +3,423 | 0.03% | 16,696,251 |
| 2020-08-05 | 2020-08-03 | 8.122 | 2,082,340 | -5,135 | 0.03% | 16,912,191 |
| 2020-08-04 | 2020-07-31 | 8.133 | 2,087,475 | -29,094 | 0.03% | 16,978,290 |
| 2020-08-03 | 2020-07-30 | 7.876 | 2,116,569 | -8,558 | 0.03% | 16,670,774 |
| 2020-07-31 | 2020-07-29 | 7.818 | 2,125,127 | -10,035 | 0.03% | 16,614,009 |
| 2020-07-28 | 2020-07-24 | 7.713 | 2,135,162 | +8,557 | 0.03% | 16,467,899 |
| 2020-07-27 | 2020-07-23 | 7.888 | 2,126,605 | +5,135 | 0.03% | 16,774,672 |
| 2020-07-24 | 2020-07-22 | 7.876 | 2,121,470 | +15,403 | 0.03% | 16,709,375 |
| 2020-07-22 | 2020-07-20 | 8.227 | 2,106,067 | -90,707 | 0.03% | 17,326,397 |
| 2020-07-21 | 2020-07-17 | 7.853 | 2,196,774 | -17,115 | 0.03% | 17,251,151 |
| 2020-07-20 | 2020-07-16 | 7.689 | 2,213,889 | +8,557 | 0.03% | 17,023,355 |
| 2020-07-15 | 2020-07-13 | 8.110 | 2,205,332 | -23,960 | 0.03% | 17,885,327 |
| 2020-07-14 | 2020-07-10 | 7.841 | 2,229,292 | -37,652 | 0.03% | 17,480,462 |
| 2020-07-13 | 2020-07-09 | 8.005 | 2,266,944 | -128,360 | 0.03% | 18,146,580 |
| 2020-07-09 | 2020-07-07 | 8.168 | 2,395,304 | +302,929 | 0.03% | 19,565,964 |
| 2020-07-08 | 2020-07-06 | 8.624 | 2,092,375 | -8,558 | 0.03% | 18,045,101 |
| 2020-07-07 | 2020-07-03 | 8.274 | 2,100,933 | -37,652 | 0.03% | 17,382,366 |
| 2020-07-06 | 2020-07-02 | 8.028 | 2,138,585 | +17,115 | 0.03% | 17,169,066 |
| 2020-07-03 | 2020-06-30 | 7.058 | 2,121,470 | +3,423 | 0.03% | 14,973,980 |
| 2020-06-24 | 2020-06-22 | 7.257 | 2,118,047 | +17,114 | 0.03% | 15,370,593 |
| 2020-06-19 | 2020-06-17 | 7.374 | 2,100,933 | -17,114 | 0.03% | 15,491,911 |
| 2020-06-17 | 2020-06-15 | 7.798 | 2,118,047 | +17,114 | 0.03% | 16,516,216 |
| 2020-06-16 | 2020-06-12 | 8.067 | 2,100,933 | +85,415 | 0.03% | 16,947,686 |
| 2020-06-15 | 2020-06-11 | 7.896 | 2,015,518 | +22,909 | 0.03% | 15,913,784 |
| 2020-06-12 | 2020-06-10 | 8.165 | 1,992,609 | -8,182 | 0.03% | 16,268,699 |
| 2020-06-11 | 2020-06-09 | 8.152 | 2,000,791 | +11,455 | 0.03% | 16,311,047 |
| 2020-06-10 | 2020-06-08 | 8.238 | 1,989,336 | +103,090 | 0.03% | 16,387,862 |
| 2020-06-09 | 2020-06-05 | 7.773 | 1,886,246 | +17,999 | 0.03% | 14,662,557 |
| 2020-06-05 | 2020-06-03 | 7.822 | 1,868,247 | -16,444 | 0.03% | 14,613,981 |
| 2020-06-04 | 2020-06-02 | 7.676 | 1,884,691 | -13,091 | 0.03% | 14,466,187 |
| 2020-06-03 | 2020-06-01 | 7.480 | 1,897,782 | -26,181 | 0.03% | 14,195,543 |
| 2020-06-01 | 2020-05-28 | 6.686 | 1,923,963 | +8,181 | 0.03% | 12,862,883 |
| 2020-05-29 | 2020-05-27 | 6.698 | 1,915,782 | -32,727 | 0.03% | 12,831,603 |
| 2020-05-28 | 2020-05-26 | 6.759 | 1,948,509 | -24,545 | 0.03% | 13,169,880 |
| 2020-05-27 | 2020-05-25 | 6.747 | 1,973,054 | -39,272 | 0.03% | 13,311,663 |
| 2020-05-26 | 2020-05-22 | 6.429 | 2,012,326 | +73,635 | 0.03% | 12,937,142 |
| 2020-05-25 | 2020-05-21 | 6.955 | 1,938,691 | -13,090 | 0.03% | 13,482,646 |
| 2020-05-22 | 2020-05-20 | 6.979 | 1,951,781 | +29,454 | 0.03% | 13,621,391 |
| 2020-05-20 | 2020-05-18 | 6.979 | 1,922,327 | -36,000 | 0.03% | 13,415,833 |
| 2020-05-19 | 2020-05-15 | 6.771 | 1,958,327 | +4,909 | 0.03% | 13,260,175 |
| 2020-05-18 | 2020-05-14 | 6.857 | 1,953,418 | +34,364 | 0.03% | 13,394,062 |
| 2020-05-15 | 2020-05-13 | 7.077 | 1,919,054 | +8,181 | 0.03% | 13,580,633 |
| 2020-05-14 | 2020-05-12 | 7.089 | 1,910,873 | +11,455 | 0.03% | 13,546,094 |
| 2020-05-13 | 2020-05-11 | 7.211 | 1,899,418 | -3,273 | 0.03% | 13,697,043 |
| 2020-05-12 | 2020-05-08 | 7.113 | 1,902,691 | -8,182 | 0.03% | 13,534,603 |
| 2020-05-11 | 2020-05-07 | 6.845 | 1,910,873 | -9,818 | 0.03% | 13,078,987 |
| 2020-05-07 | 2020-05-05 | 6.845 | 1,920,691 | -49,090 | 0.03% | 13,146,187 |
| 2020-05-06 | 2020-05-04 | 6.747 | 1,969,781 | +31,090 | 0.03% | 13,289,581 |
| 2020-05-05 | 2020-04-29 | 7.199 | 1,938,691 | -65,453 | 0.03% | 13,956,553 |
| 2020-04-28 | 2020-04-24 | 6.796 | 2,004,144 | -13,091 | 0.03% | 13,619,400 |
| 2020-04-24 | 2020-04-22 | 6.747 | 2,017,235 | +9,818 | 0.03% | 13,609,740 |
| 2020-04-23 | 2020-04-21 | 6.832 | 2,007,417 | -31,091 | 0.03% | 13,715,248 |
| 2020-04-22 | 2020-04-20 | 7.003 | 2,038,508 | +19,636 | 0.03% | 14,276,486 |
| 2020-04-20 | 2020-04-16 | 7.138 | 2,018,872 | -13,090 | 0.03% | 14,410,396 |
| 2020-04-17 | 2020-04-15 | 7.187 | 2,031,962 | +4,909 | 0.03% | 14,603,171 |
| 2020-04-15 | 2020-04-09 | 7.223 | 2,027,053 | -8,182 | 0.03% | 14,642,218 |
| 2020-04-14 | 2020-04-08 | 7.028 | 2,035,235 | +73,636 | 0.03% | 14,303,314 |
| 2020-04-09 | 2020-04-07 | 7.248 | 1,961,599 | +16,363 | 0.03% | 14,217,368 |
| 2020-04-07 | 2020-04-03 | 6.845 | 1,945,236 | +8,182 | 0.03% | 13,314,185 |
| 2020-04-06 | 2020-04-02 | 6.906 | 1,937,054 | +1,636 | 0.03% | 13,376,560 |
| 2020-04-02 | 2020-03-31 | 6.845 | 1,935,418 | +9,818 | 0.03% | 13,246,986 |
| 2020-04-01 | 2020-03-30 | 6.600 | 1,925,600 | -17,178 | 0.03% | 12,709,080 |
| 2020-03-31 | 2020-03-27 | 6.600 | 1,942,778 | +171,816 | 0.03% | 12,822,456 |
| 2020-03-30 | 2020-03-26 | 6.331 | 1,770,962 | +8,182 | 0.03% | 11,212,263 |
| 2020-03-26 | 2020-03-24 | 5.732 | 1,762,780 | -8,182 | 0.03% | 10,104,742 |
| 2020-03-25 | 2020-03-23 | 5.304 | 1,770,962 | +16,364 | 0.03% | 9,394,058 |
| 2020-03-24 | 2020-03-20 | 5.561 | 1,754,598 | +16,363 | 0.03% | 9,757,606 |
| 2020-03-23 | 2020-03-19 | 5.109 | 1,738,235 | -143,998 | 0.03% | 8,880,533 |
| 2020-03-20 | 2020-03-18 | 5.476 | 1,882,233 | +298,633 | 0.03% | 10,306,369 |
| 2020-03-19 | 2020-03-17 | 5.989 | 1,583,600 | +6,546 | 0.02% | 9,484,094 |
| 2020-03-18 | 2020-03-16 | 6.319 | 1,577,054 | +6,545 | 0.02% | 9,965,323 |
| 2020-03-17 | 2020-03-13 | 6.673 | 1,570,509 | +16,364 | 0.02% | 10,480,629 |
| 2020-03-16 | 2020-03-12 | 6.771 | 1,554,145 | +188,180 | 0.02% | 10,523,388 |
| 2020-03-12 | 2020-03-10 | 7.016 | 1,365,965 | +24,545 | 0.02% | 9,583,094 |
| 2020-03-11 | 2020-03-09 | 7.065 | 1,341,420 | +81,817 | 0.02% | 9,476,476 |
| 2020-03-09 | 2020-03-05 | 7.786 | 1,259,603 | -293,724 | 0.02% | 9,806,802 |
| 2020-03-06 | 2020-03-04 | 7.798 | 1,553,327 | +19,636 | 0.02% | 12,112,613 |
| 2020-03-04 | 2020-03-02 | 7.676 | 1,533,691 | -8,182 | 0.02% | 11,772,041 |
| 2020-03-02 | 2020-02-27 | 7.456 | 1,541,873 | +8,182 | 0.02% | 11,495,628 |
| 2020-02-27 | 2020-02-25 | 7.309 | 1,533,691 | +293,724 | 0.02% | 11,209,683 |
| 2020-02-26 | 2020-02-24 | 7.223 | 1,239,967 | +8,182 | 0.02% | 8,956,779 |
| 2020-02-25 | 2020-02-21 | 7.382 | 1,231,785 | -16,363 | 0.02% | 9,093,396 |
| 2020-02-20 | 2020-02-18 | 7.407 | 1,248,148 | +6,545 | 0.02% | 9,244,703 |
| 2020-02-19 | 2020-02-17 | 7.688 | 1,241,603 | +9,818 | 0.02% | 9,545,258 |
| 2020-02-18 | 2020-02-14 | 7.908 | 1,231,785 | +27,818 | 0.02% | 9,740,774 |
| 2020-02-17 | 2020-02-13 | 7.773 | 1,203,967 | -4,909 | 0.02% | 9,358,925 |
| 2020-02-14 | 2020-02-12 | 7.468 | 1,208,876 | -34,363 | 0.02% | 9,027,702 |
| 2020-02-13 | 2020-02-11 | 7.395 | 1,243,239 | -27,818 | 0.02% | 9,193,148 |
| 2020-02-11 | 2020-02-07 | 7.211 | 1,271,057 | -6,546 | 0.02% | 9,165,820 |
| 2020-02-06 | 2020-02-04 | 7.028 | 1,277,603 | -19,636 | 0.02% | 8,978,795 |
| 2020-01-31 | 2020-01-29 | 6.735 | 1,297,239 | -40,908 | 0.02% | 8,736,266 |
| 2020-01-30 | 2020-01-24 | 7.150 | 1,338,147 | -252,816 | 0.02% | 9,567,841 |
| 2020-01-29 | 2020-01-22 | 7.517 | 1,590,963 | +16,363 | 0.02% | 11,958,851 |
| 2020-01-23 | 2020-01-21 | 7.223 | 1,574,600 | -103,090 | 0.02% | 11,373,968 |
| 2020-01-22 | 2020-01-20 | 7.639 | 1,677,690 | -16,363 | 0.03% | 12,815,808 |
| 2020-01-21 | 2020-01-17 | 7.871 | 1,694,053 | +16,363 | 0.03% | 13,334,205 |
| 2020-01-20 | 2020-01-16 | 8.006 | 1,677,690 | -338,724 | 0.03% | 13,430,967 |
| 2020-01-17 | 2020-01-15 | 7.590 | 2,016,414 | -155,453 | 0.03% | 15,304,727 |
| 2020-01-16 | 2020-01-14 | 7.663 | 2,171,867 | +293,725 | 0.03% | 16,643,898 |
| 2020-01-15 | 2020-01-13 | 7.566 | 1,878,142 | +6,545 | 0.03% | 14,209,322 |
| 2020-01-10 | 2020-01-08 | 7.859 | 1,871,597 | +11,454 | 0.03% | 14,708,812 |
| 2020-01-09 | 2020-01-07 | 8.091 | 1,860,143 | -47,454 | 0.03% | 15,050,766 |
| 2020-01-07 | 2020-01-03 | 8.323 | 1,907,597 | +40,909 | 0.03% | 15,877,715 |
| 2020-01-06 | 2020-01-02 | 8.360 | 1,866,688 | +40,909 | 0.03% | 15,605,659 |
| 2020-01-03 | 2019-12-31 | 8.055 | 1,825,779 | +8,181 | 0.03% | 14,705,774 |
| 2019-12-30 | 2019-12-24 | 7.859 | 1,817,598 | -21,272 | 0.03% | 14,284,435 |
| 2019-12-27 | 2019-12-20 | 7.871 | 1,838,870 | -8,182 | 0.03% | 14,474,087 |
| 2019-12-23 | 2019-12-19 | 7.700 | 1,847,052 | +16,364 | 0.03% | 14,222,434 |
| 2019-12-20 | 2019-12-18 | 7.896 | 1,830,688 | -461,450 | 0.03% | 14,454,435 |
| 2019-12-19 | 2019-12-17 | 7.822 | 2,292,138 | +13,090 | 0.04% | 17,929,782 |
| 2019-12-18 | 2019-12-16 | 7.908 | 2,279,048 | +909,810 | 0.04% | 18,022,375 |
| 2019-12-17 | 2019-12-13 | 7.700 | 1,369,238 | -40,909 | 0.02% | 10,543,232 |
| 2019-12-05 | 2019-12-03 | 7.309 | 1,410,147 | -21,272 | 0.02% | 10,306,705 |
| 2019-12-04 | 2019-12-02 | 7.309 | 1,431,419 | -171,817 | 0.02% | 10,462,181 |
| 2019-12-03 | 2019-11-29 | 6.967 | 1,603,236 | -73,636 | 0.02% | 11,169,316 |
| 2019-12-02 | 2019-11-28 | 7.162 | 1,676,872 | +8,182 | 0.03% | 12,010,243 |
| 2019-11-29 | 2019-11-27 | 7.162 | 1,668,690 | -8,182 | 0.03% | 11,951,641 |
| 2019-11-26 | 2019-11-22 | 6.930 | 1,676,872 | +8,182 | 0.03% | 11,620,833 |
| 2019-11-21 | 2019-11-19 | 7.187 | 1,668,690 | -8,182 | 0.03% | 11,992,432 |
| 2019-11-14 | 2019-11-12 | 6.967 | 1,676,872 | -13,090 | 0.03% | 11,682,318 |
| 2019-11-08 | 2019-11-06 | 7.089 | 1,689,962 | -464,723 | 0.03% | 11,980,066 |
| 2019-11-06 | 2019-11-04 | 6.967 | 2,154,685 | +45,818 | 0.03% | 15,011,114 |
| 2019-11-05 | 2019-11-01 | 6.698 | 2,108,867 | -8,182 | 0.03% | 14,124,856 |
| 2019-11-01 | 2019-10-30 | 6.380 | 2,117,049 | +8,182 | 0.03% | 13,506,900 |
| 2019-10-31 | 2019-10-29 | 6.576 | 2,108,867 | -16,364 | 0.03% | 13,867,103 |
| 2019-10-28 | 2019-10-24 | 6.563 | 2,125,231 | +8,182 | 0.03% | 13,948,731 |
| 2019-10-22 | 2019-10-18 | 6.576 | 2,117,049 | +9,818 | 0.03% | 13,920,905 |
| 2019-10-21 | 2019-10-17 | 6.588 | 2,107,231 | +98,181 | 0.03% | 13,882,100 |
| 2019-10-18 | 2019-10-16 | 6.515 | 2,009,050 | -9,818 | 0.03% | 13,087,968 |
| 2019-10-17 | 2019-10-15 | 6.185 | 2,018,868 | -55,636 | 0.03% | 12,485,695 |
| 2019-10-16 | 2019-10-14 | 6.160 | 2,074,504 | -8,182 | 0.03% | 12,779,065 |
| 2019-10-15 | 2019-10-11 | 6.001 | 2,082,686 | -179,998 | 0.03% | 12,498,548 |
| 2019-10-14 | 2019-10-10 | 5.586 | 2,262,684 | +8,182 | 0.04% | 12,638,466 |
| 2019-10-09 | 2019-10-04 | 5.793 | 2,254,502 | -171,817 | 0.03% | 13,061,205 |
| 2019-09-30 | 2019-09-26 | 5.439 | 2,426,319 | -8,182 | 0.04% | 13,196,604 |
| 2019-09-26 | 2019-09-24 | 5.329 | 2,434,501 | +163,635 | 0.04% | 12,973,308 |
| 2019-09-25 | 2019-09-23 | 5.610 | 2,270,866 | +166,908 | 0.04% | 12,739,678 |
| 2019-09-24 | 2019-09-20 | 5.821 | 2,103,958 | -8,182 | 0.03% | 12,246,115 |
| 2019-09-23 | 2019-09-19 | 5.721 | 2,112,140 | +53,331 | 0.03% | 12,082,687 |
| 2019-09-18 | 2019-09-16 | 5.821 | 2,058,809 | +8,006 | 0.03% | 11,983,324 |
| 2019-09-17 | 2019-09-13 | 5.995 | 2,050,803 | -8,006 | 0.03% | 12,295,340 |
| 2019-09-16 | 2019-09-12 | 5.708 | 2,058,809 | +8,006 | 0.03% | 11,751,887 |
| 2019-09-11 | 2019-09-09 | 5.558 | 2,050,803 | +8,006 | 0.03% | 11,398,804 |
| 2019-09-10 | 2019-09-06 | 5.696 | 2,042,797 | -8,006 | 0.03% | 11,634,973 |
| 2019-09-06 | 2019-09-04 | 5.583 | 2,050,803 | -48,037 | 0.03% | 11,450,035 |
| 2019-09-05 | 2019-09-03 | 5.246 | 2,098,840 | +16,012 | 0.03% | 11,010,422 |
| 2019-09-03 | 2019-08-30 | 5.271 | 2,082,828 | -8,006 | 0.03% | 10,978,454 |
| 2019-09-02 | 2019-08-29 | 5.333 | 2,090,834 | +8,006 | 0.03% | 11,151,230 |
| 2019-08-30 | 2019-08-28 | 5.371 | 2,082,828 | +8,007 | 0.03% | 11,186,577 |
| 2019-08-29 | 2019-08-27 | 5.508 | 2,074,821 | +8,006 | 0.03% | 11,428,640 |
| 2019-08-28 | 2019-08-26 | 5.533 | 2,066,815 | +16,012 | 0.03% | 11,436,172 |
| 2019-08-26 | 2019-08-22 | 5.783 | 2,050,803 | -6,405 | 0.03% | 11,859,880 |
| 2019-08-22 | 2019-08-20 | 5.821 | 2,057,208 | +24,019 | 0.03% | 11,974,006 |
| 2019-08-20 | 2019-08-16 | 5.746 | 2,033,189 | +217,767 | 0.03% | 11,681,831 |
| 2019-08-19 | 2019-08-15 | 5.771 | 1,815,422 | +102,479 | 0.03% | 10,475,986 |
| 2019-08-16 | 2019-08-14 | 5.558 | 1,712,943 | -35,227 | 0.03% | 9,520,906 |
| 2019-08-15 | 2019-08-13 | 5.271 | 1,748,170 | +22,417 | 0.03% | 9,214,493 |
| 2019-08-14 | 2019-08-12 | 5.546 | 1,725,753 | -8,006 | 0.03% | 9,570,551 |
| 2019-08-13 | 2019-08-09 | 5.496 | 1,733,759 | +16,013 | 0.03% | 9,528,329 |
| 2019-08-08 | 2019-08-06 | 5.496 | 1,717,746 | +59,245 | 0.03% | 9,440,325 |
| 2019-08-07 | 2019-08-05 | 5.621 | 1,658,501 | +1,601 | 0.03% | 9,321,882 |
| 2019-08-06 | 2019-08-02 | 5.908 | 1,656,900 | +56,044 | 0.03% | 9,788,875 |
| 2019-08-02 | 2019-07-31 | 6.308 | 1,600,856 | +8,006 | 0.03% | 10,097,619 |
| 2019-08-01 | 2019-07-30 | 6.520 | 1,592,850 | -20,001 | 0.03% | 10,385,340 |
| 2019-07-25 | 2019-07-23 | 6.620 | 1,612,851 | +9,607 | 0.03% | 10,676,907 |
| 2019-07-24 | 2019-07-22 | 7.020 | 1,603,244 | +8,006 | 0.03% | 11,254,113 |
| 2019-07-23 | 2019-07-19 | 7.107 | 1,595,238 | +8,007 | 0.03% | 11,337,390 |
| 2019-07-19 | 2019-07-17 | 7.120 | 1,587,231 | -16,013 | 0.03% | 11,300,309 |
| 2019-07-16 | 2019-07-12 | 7.020 | 1,603,244 | -80,061 | 0.03% | 11,254,113 |
| 2019-07-15 | 2019-07-11 | 6.920 | 1,683,305 | -57,645 | 0.03% | 11,647,908 |
| 2019-07-12 | 2019-07-10 | 6.832 | 1,740,950 | -8,006 | 0.03% | 11,894,576 |
| 2019-07-09 | 2019-07-05 | 6.870 | 1,748,956 | -35,227 | 0.03% | 12,014,810 |
| 2019-07-08 | 2019-07-04 | 6.695 | 1,784,183 | -8,006 | 0.03% | 11,944,818 |
| 2019-07-05 | 2019-07-03 | 6.682 | 1,792,189 | +136,105 | 0.03% | 11,976,032 |
| 2019-07-04 | 2019-07-02 | 6.620 | 1,656,084 | +16,012 | 0.03% | 10,963,105 |
| 2019-07-03 | 2019-06-28 | 6.433 | 1,640,072 | +62 | 0.03% | 10,549,831 |
| 2019-07-02 | 2019-06-27 | 6.295 | 1,640,010 | -1,601 | 0.03% | 10,324,104 |
| 2019-06-28 | 2019-06-26 | 6.183 | 1,641,611 | +3,203 | 0.03% | 10,149,644 |
| 2019-06-27 | 2019-06-25 | 6.233 | 1,638,408 | -3,203 | 0.03% | 10,211,698 |
| 2019-06-24 | 2019-06-20 | 6.245 | 1,641,611 | +3,203 | 0.03% | 10,252,165 |
| 2019-06-21 | 2019-06-19 | 6.208 | 1,638,408 | -8,007 | 0.03% | 10,170,769 |
| 2019-06-18 | 2019-06-14 | 6.095 | 1,646,415 | +8,007 | 0.03% | 10,035,395 |
| 2019-06-14 | 2019-06-12 | 6.145 | 1,638,408 | -56,044 | 0.03% | 10,068,447 |
| 2019-06-13 | 2019-06-11 | 6.245 | 1,694,452 | -80,061 | 0.03% | 10,582,167 |
| 2019-06-12 | 2019-06-10 | 6.058 | 1,774,513 | -104,080 | 0.03% | 10,749,698 |
| 2019-06-11 | 2019-06-06 | 5.796 | 1,878,593 | -1,602 | 0.03% | 10,887,446 |
| 2019-06-10 | 2019-06-05 | 5.783 | 1,880,195 | +6,405 | 0.03% | 10,873,246 |
| 2019-06-06 | 2019-06-04 | 5.733 | 1,873,790 | +12,810 | 0.03% | 10,742,589 |
| 2019-06-03 | 2019-05-30 | 5.771 | 1,860,980 | -8,006 | 0.03% | 10,738,881 |
| 2019-05-31 | 2019-05-29 | 5.721 | 1,868,986 | +9,607 | 0.03% | 10,691,703 |
| 2019-05-29 | 2019-05-27 | 5.558 | 1,859,379 | -8,006 | 0.03% | 10,334,829 |
| 2019-05-28 | 2019-05-24 | 6.073 | 1,867,385 | -24,018 | 0.03% | 11,340,407 |
| 2019-05-27 | 2019-05-23 | 5.968 | 1,891,403 | +116,983 | 0.03% | 11,287,369 |
| 2019-05-24 | 2019-05-22 | 6.060 | 1,774,420 | +22,823 | 0.03% | 10,752,517 |
| 2019-05-23 | 2019-05-21 | 6.099 | 1,751,597 | -7,608 | 0.03% | 10,683,289 |
| 2019-05-22 | 2019-05-20 | 5.955 | 1,759,205 | +141,502 | 0.03% | 10,475,324 |
| 2019-05-21 | 2019-05-17 | 6.257 | 1,617,703 | +30,430 | 0.03% | 10,121,818 |
| 2019-05-20 | 2019-05-16 | 6.546 | 1,587,273 | -15,215 | 0.03% | 10,390,436 |
| 2019-05-17 | 2019-05-15 | 6.309 | 1,602,488 | +7,607 | 0.03% | 10,110,877 |
| 2019-05-16 | 2019-05-14 | 6.336 | 1,594,881 | +30,431 | 0.03% | 10,104,809 |
| 2019-05-15 | 2019-05-10 | 6.678 | 1,564,450 | -15,215 | 0.03% | 10,446,678 |
| 2019-05-14 | 2019-05-09 | 6.454 | 1,579,665 | +7,607 | 0.03% | 10,195,283 |
| 2019-05-10 | 2019-05-08 | 6.651 | 1,572,058 | -38,038 | 0.03% | 10,456,152 |
| 2019-05-09 | 2019-05-07 | 6.822 | 1,610,096 | +39,560 | 0.03% | 10,984,288 |
| 2019-05-06 | 2019-05-02 | 6.980 | 1,570,536 | -7,608 | 0.03% | 10,962,137 |
| 2019-05-02 | 2019-04-29 | 6.888 | 1,578,144 | -7,608 | 0.03% | 10,870,029 |
| 2019-04-26 | 2019-04-24 | 6.954 | 1,585,752 | +7,608 | 0.03% | 11,026,654 |
| 2019-04-25 | 2019-04-23 | 6.875 | 1,578,144 | -27,387 | 0.03% | 10,849,285 |
| 2019-04-24 | 2019-04-18 | 7.387 | 1,605,531 | +22,822 | 0.03% | 11,860,631 |
| 2019-04-23 | 2019-04-17 | 7.637 | 1,582,709 | -1,521 | 0.03% | 12,087,320 |
| 2019-04-18 | 2019-04-16 | 7.703 | 1,584,230 | +45,646 | 0.03% | 12,203,057 |
| 2019-04-16 | 2019-04-12 | 7.821 | 1,538,584 | +4,564 | 0.03% | 12,033,473 |
| 2019-04-15 | 2019-04-11 | 7.742 | 1,534,020 | +71,511 | 0.03% | 11,876,791 |
| 2019-04-12 | 2019-04-10 | 7.861 | 1,462,509 | +1,522 | 0.02% | 11,496,153 |
| 2019-04-11 | 2019-04-09 | 7.887 | 1,460,987 | +25,866 | 0.02% | 11,522,598 |
| 2019-04-08 | 2019-04-03 | 7.598 | 1,435,121 | +7,607 | 0.02% | 10,903,581 |
| 2019-04-04 | 2019-04-02 | 7.650 | 1,427,514 | -56,296 | 0.02% | 10,920,843 |
| 2019-04-03 | 2019-04-01 | 7.795 | 1,483,810 | +3,043 | 0.03% | 11,566,069 |
| 2019-04-02 | 2019-03-29 | 7.821 | 1,480,767 | +7,608 | 0.03% | 11,581,278 |
| 2019-04-01 | 2019-03-28 | 7.493 | 1,473,159 | -9,129 | 0.02% | 11,037,667 |
| 2019-03-29 | 2019-03-27 | 7.585 | 1,482,288 | +6,086 | 0.03% | 11,242,456 |
| 2019-03-27 | 2019-03-25 | 7.519 | 1,476,202 | -18,258 | 0.02% | 11,099,275 |
| 2019-03-26 | 2019-03-22 | 7.493 | 1,494,460 | +1,521 | 0.03% | 11,197,265 |
| 2019-03-25 | 2019-03-21 | 7.545 | 1,492,939 | +6,086 | 0.03% | 11,264,366 |
| 2019-03-22 | 2019-03-20 | 7.703 | 1,486,853 | -15,215 | 0.03% | 11,452,979 |
| 2019-03-21 | 2019-03-19 | 7.663 | 1,502,068 | +18,258 | 0.03% | 11,510,944 |
| 2019-03-20 | 2019-03-18 | 7.821 | 1,483,810 | -625,344 | 0.03% | 11,605,078 |
| 2019-03-19 | 2019-03-15 | 7.190 | 2,109,154 | +567,526 | 0.04% | 15,165,210 |
| 2019-03-18 | 2019-03-14 | 7.006 | 1,541,628 | -88,248 | 0.03% | 10,800,891 |
| 2019-03-15 | 2019-03-13 | 7.558 | 1,629,876 | +132,373 | 0.03% | 12,318,993 |
| 2019-03-14 | 2019-03-12 | 7.308 | 1,497,503 | -7,608 | 0.03% | 10,944,484 |
| 2019-03-13 | 2019-03-11 | 6.796 | 1,505,111 | -22,823 | 0.03% | 10,228,498 |
| 2019-03-12 | 2019-03-08 | 6.572 | 1,527,934 | +22,823 | 0.03% | 10,042,166 |
| 2019-03-11 | 2019-03-07 | 6.783 | 1,505,111 | +15,215 | 0.03% | 10,208,714 |
| 2019-03-08 | 2019-03-06 | 7.124 | 1,489,896 | -10,651 | 0.03% | 10,614,708 |
| 2019-03-07 | 2019-03-05 | 7.124 | 1,500,547 | +7,608 | 0.03% | 10,690,590 |
| 2019-03-05 | 2019-03-01 | 7.164 | 1,492,939 | +7,608 | 0.03% | 10,695,260 |
| 2019-02-27 | 2019-02-25 | 7.230 | 1,485,331 | -7,608 | 0.03% | 10,738,379 |
| 2019-02-25 | 2019-02-21 | 6.756 | 1,492,939 | -3,043 | 0.03% | 10,086,906 |
| 2019-02-14 | 2019-02-12 | 6.651 | 1,495,982 | +10,651 | 0.03% | 9,950,151 |
| 2019-02-11 | 2019-02-04 | 6.717 | 1,485,331 | -4,565 | 0.03% | 9,976,930 |
| 2019-01-29 | 2019-01-25 | 6.033 | 1,489,896 | -7,607 | 0.03% | 8,989,208 |
| 2019-01-28 | 2019-01-24 | 6.033 | 1,497,503 | -7,608 | 0.03% | 9,035,105 |
| 2019-01-25 | 2019-01-23 | 6.020 | 1,505,111 | +7,608 | 0.03% | 9,061,223 |
| 2019-01-23 | 2019-01-21 | 6.112 | 1,497,503 | +4,564 | 0.03% | 9,153,211 |
| 2019-01-10 | 2019-01-08 | 5.402 | 1,492,939 | -6,086 | 0.03% | 8,065,600 |
| 2019-01-07 | 2019-01-03 | 5.140 | 1,499,025 | -15,215 | 0.03% | 7,704,393 |
| 2019-01-04 | 2019-01-02 | 5.061 | 1,514,240 | +15,215 | 0.03% | 7,663,166 |
| 2019-01-03 | 2018-12-31 | 5.468 | 1,499,025 | -22,823 | 0.03% | 8,197,001 |
| 2019-01-02 | 2018-12-27 | 4.916 | 1,521,848 | +7,608 | 0.03% | 7,481,621 |
| 2018-12-28 | 2018-12-24 | 4.798 | 1,514,240 | -15,215 | 0.03% | 7,265,080 |
| 2018-12-18 | 2018-12-14 | 5.363 | 1,529,455 | +7,607 | 0.03% | 8,202,565 |
| 2018-12-17 | 2018-12-13 | 5.416 | 1,521,848 | -1,521 | 0.03% | 8,241,785 |
| 2018-12-14 | 2018-12-12 | 5.061 | 1,523,369 | -7,608 | 0.03% | 7,709,366 |
| 2018-12-12 | 2018-12-10 | 4.785 | 1,530,977 | -114,114 | 0.03% | 7,325,257 |
| 2018-12-11 | 2018-12-07 | 4.942 | 1,645,091 | -121,721 | 0.03% | 8,130,749 |
| 2018-12-10 | 2018-12-06 | 4.890 | 1,766,812 | -7,608 | 0.03% | 8,639,450 |
| 2018-12-05 | 2018-12-03 | 5.100 | 1,774,420 | +7,608 | 0.03% | 9,049,841 |
| 2018-11-07 | 2018-11-05 | 4.535 | 1,766,812 | -62,382 | 0.03% | 8,012,393 |
| 2018-11-06 | 2018-11-02 | 4.653 | 1,829,194 | +62,382 | 0.03% | 8,511,691 |
| 2018-11-05 | 2018-11-01 | 4.417 | 1,766,812 | -677,076 | 0.03% | 7,803,374 |
| 2018-11-02 | 2018-10-31 | 4.311 | 2,443,888 | -456,455 | 0.04% | 10,536,781 |
| 2018-10-31 | 2018-10-29 | 4.035 | 2,900,343 | +380,379 | 0.05% | 11,704,168 |
| 2018-10-30 | 2018-10-26 | 4.298 | 2,519,964 | +760,759 | 0.04% | 10,831,657 |
| 2018-10-29 | 2018-10-25 | 4.377 | 1,759,205 | -775,974 | 0.03% | 7,700,404 |
| 2018-10-26 | 2018-10-24 | 4.022 | 2,535,179 | +228,228 | 0.04% | 10,197,245 |
| 2018-10-25 | 2018-10-23 | 4.062 | 2,306,951 | +15,215 | 0.04% | 9,370,217 |
| 2018-10-24 | 2018-10-22 | 4.272 | 2,291,736 | -228,228 | 0.04% | 9,790,407 |
| 2018-10-23 | 2018-10-19 | 4.062 | 2,519,964 | +601,000 | 0.04% | 10,235,419 |
| 2018-10-22 | 2018-10-18 | 3.851 | 1,918,964 | -570,569 | 0.03% | 7,390,728 |
| 2018-10-19 | 2018-10-16 | 4.101 | 2,489,533 | +7,607 | 0.04% | 10,209,989 |
| 2018-10-16 | 2018-10-12 | 4.233 | 2,481,926 | -209,969 | 0.04% | 10,505,035 |
| 2018-10-15 | 2018-10-11 | 3.996 | 2,691,895 | +570,726 | 0.05% | 10,756,835 |
| 2018-10-11 | 2018-10-09 | 4.390 | 2,121,169 | +7,608 | 0.04% | 9,312,677 |
| 2018-10-10 | 2018-10-08 | 4.298 | 2,113,561 | +768,367 | 0.04% | 9,084,799 |
| 2018-10-08 | 2018-10-04 | 4.535 | 1,345,194 | +94,334 | 0.02% | 6,100,379 |
| 2018-10-05 | 2018-10-03 | 4.614 | 1,250,860 | +7,608 | 0.02% | 5,771,233 |
| 2018-10-04 | 2018-10-02 | 4.588 | 1,243,252 | -22,598 | 0.02% | 5,703,447 |
| 2018-10-03 | 2018-09-28 | 4.732 | 1,265,850 | -22,823 | 0.02% | 5,990,148 |
| 2018-09-26 | 2018-09-21 | 5.468 | 1,288,673 | -15,215 | 0.02% | 7,046,750 |
| 2018-09-21 | 2018-09-19 | 5.458 | 1,303,888 | +45,075 | 0.02% | 7,116,445 |
| 2018-09-19 | 2018-09-17 | 5.016 | 1,258,813 | +2,990 | 0.02% | 6,314,735 |
| 2018-09-17 | 2018-09-13 | 5.097 | 1,255,823 | +7,475 | 0.02% | 6,400,532 |
| 2018-09-14 | 2018-09-12 | 4.990 | 1,248,348 | +7,476 | 0.02% | 6,228,840 |
| 2018-09-13 | 2018-09-11 | 5.083 | 1,240,872 | +14,951 | 0.02% | 6,307,732 |
| 2018-09-12 | 2018-09-10 | 5.244 | 1,225,921 | -1,496 | 0.02% | 6,428,523 |
| 2018-09-11 | 2018-09-07 | 5.404 | 1,227,417 | +2,991 | 0.02% | 6,633,400 |
| 2018-09-06 | 2018-09-04 | 5.819 | 1,224,426 | +4,485 | 0.02% | 7,124,993 |
| 2018-09-05 | 2018-09-03 | 5.725 | 1,219,941 | +7,475 | 0.02% | 6,984,660 |
| 2018-08-30 | 2018-08-28 | 6.207 | 1,212,466 | +7,476 | 0.02% | 7,525,757 |
| 2018-08-24 | 2018-08-22 | 6.153 | 1,204,990 | +7,475 | 0.02% | 7,414,877 |
| 2018-08-23 | 2018-08-21 | 6.408 | 1,197,515 | -7,475 | 0.02% | 7,673,246 |
| 2018-08-22 | 2018-08-20 | 5.953 | 1,204,990 | -4,485 | 0.02% | 7,173,087 |
| 2018-08-21 | 2018-08-17 | 5.806 | 1,209,475 | -7,476 | 0.02% | 7,021,813 |
| 2018-08-20 | 2018-08-16 | 5.980 | 1,216,951 | -5,980 | 0.02% | 7,276,848 |
| 2018-08-17 | 2018-08-15 | 5.725 | 1,222,931 | -17,941 | 0.02% | 7,001,779 |
| 2018-08-16 | 2018-08-14 | 5.966 | 1,240,872 | +52,328 | 0.02% | 7,403,286 |
| 2018-08-14 | 2018-08-10 | 6.220 | 1,188,544 | +28,406 | 0.02% | 7,393,173 |
| 2018-08-10 | 2018-08-08 | 5.819 | 1,160,138 | +74,755 | 0.02% | 6,750,898 |
| 2018-08-08 | 2018-08-06 | 5.632 | 1,085,383 | -7,475 | 0.02% | 6,112,625 |
| 2018-08-07 | 2018-08-03 | 5.699 | 1,092,858 | +2,990 | 0.02% | 6,227,819 |
| 2018-08-06 | 2018-08-02 | 5.939 | 1,089,868 | +11,960 | 0.02% | 6,473,208 |
| 2018-07-31 | 2018-07-27 | 6.729 | 1,077,908 | -14,950 | 0.02% | 7,252,911 |
| 2018-07-30 | 2018-07-26 | 6.822 | 1,092,858 | -40,368 | 0.02% | 7,455,840 |
| 2018-07-27 | 2018-07-25 | 6.849 | 1,133,226 | -355,831 | 0.02% | 7,761,562 |
| 2018-07-26 | 2018-07-24 | 6.769 | 1,489,057 | -239,215 | 0.03% | 10,079,164 |
| 2018-07-25 | 2018-07-23 | 6.408 | 1,728,272 | -14,951 | 0.03% | 11,074,147 |
| 2018-07-24 | 2018-07-20 | 6.113 | 1,743,223 | +14,951 | 0.03% | 10,656,922 |
| 2018-07-19 | 2018-07-17 | 6.234 | 1,728,272 | -7,475 | 0.03% | 10,773,596 |
| 2018-07-13 | 2018-07-11 | 6.234 | 1,735,747 | +1,495 | 0.03% | 10,820,193 |
| 2018-07-10 | 2018-07-06 | 6.046 | 1,734,252 | +14,951 | 0.03% | 10,486,083 |
| 2018-07-09 | 2018-07-05 | 6.140 | 1,719,301 | -14,951 | 0.03% | 10,556,678 |
| 2018-07-04 | 2018-06-29 | 6.675 | 1,734,252 | +14,951 | 0.03% | 11,576,450 |
| 2018-07-03 | 2018-06-28 | 6.381 | 1,719,301 | +778 | 0.03% | 10,970,665 |
| 2018-06-21 | 2018-06-19 | 7.959 | 1,718,523 | +7,475 | 0.03% | 13,678,390 |
| 2018-06-20 | 2018-06-15 | 8.053 | 1,711,048 | +7,476 | 0.03% | 13,779,116 |
| 2018-06-15 | 2018-06-13 | 8.280 | 1,703,572 | -14,951 | 0.03% | 14,106,322 |
| 2018-06-14 | 2018-06-12 | 8.347 | 1,718,523 | +14,951 | 0.03% | 14,345,068 |
| 2018-06-13 | 2018-06-11 | 8.321 | 1,703,572 | -7,476 | 0.03% | 14,174,689 |
| 2018-06-12 | 2018-06-08 | 8.160 | 1,711,048 | -7,475 | 0.03% | 13,962,227 |
| 2018-06-11 | 2018-06-07 | 8.414 | 1,718,523 | +14,951 | 0.03% | 14,460,012 |
| 2018-06-08 | 2018-06-06 | 8.561 | 1,703,572 | -14,951 | 0.03% | 14,584,889 |
| 2018-06-07 | 2018-06-05 | 8.548 | 1,718,523 | -1,173,646 | 0.03% | 14,689,901 |
| 2018-06-06 | 2018-06-04 | 8.334 | 2,892,169 | -672,790 | 0.05% | 24,103,182 |
| 2018-06-04 | 2018-05-31 | 8.120 | 3,564,959 | -598,036 | 0.06% | 28,947,155 |
| 2018-06-01 | 2018-05-30 | 7.732 | 4,162,995 | +149,509 | 0.07% | 32,188,177 |
| 2018-05-31 | 2018-05-29 | 8.026 | 4,013,486 | +61,299 | 0.07% | 32,213,333 |
| 2018-05-30 | 2018-05-28 | 8.093 | 3,952,187 | +149,509 | 0.07% | 31,985,675 |
| 2018-05-25 | 2018-05-23 | 8.526 | 3,802,678 | +961,859 | 0.07% | 32,421,581 |
| 2018-05-24 | 2018-05-21 | 8.912 | 2,840,819 | -220,709 | 0.05% | 25,316,393 |
| 2018-05-23 | 2018-05-18 | 9.118 | 3,061,528 | +785,549 | 0.05% | 27,915,809 |
| 2018-05-21 | 2018-05-17 | 8.760 | 2,275,979 | +31,945 | 0.04% | 19,937,897 |
| 2018-05-18 | 2018-05-16 | 8.857 | 2,244,034 | +7,260 | 0.04% | 19,874,417 |
| 2018-05-17 | 2018-05-15 | 8.801 | 2,236,774 | +133,587 | 0.04% | 19,686,883 |
| 2018-05-16 | 2018-05-14 | 8.953 | 2,103,187 | -129,231 | 0.04% | 18,829,779 |
| 2018-05-15 | 2018-05-11 | 8.829 | 2,232,418 | -76,957 | 0.04% | 19,710,041 |
| 2018-05-14 | 2018-05-10 | 8.912 | 2,309,375 | -442,870 | 0.04% | 20,580,349 |
| 2018-05-11 | 2018-05-09 | 8.636 | 2,752,245 | -159,723 | 0.05% | 23,768,875 |
| 2018-05-10 | 2018-05-08 | 8.430 | 2,911,968 | -65,342 | 0.05% | 24,546,637 |
| 2018-05-09 | 2018-05-07 | 8.416 | 2,977,310 | -29,040 | 0.05% | 25,056,433 |
| 2018-05-04 | 2018-05-02 | 8.526 | 3,006,350 | +181,503 | 0.05% | 25,632,099 |
| 2018-05-03 | 2018-04-30 | 8.609 | 2,824,847 | +217,805 | 0.05% | 24,318,060 |
| 2018-05-02 | 2018-04-27 | 8.788 | 2,607,042 | -149,559 | 0.05% | 22,909,874 |
| 2018-04-30 | 2018-04-26 | 8.650 | 2,756,601 | +434,157 | 0.05% | 23,844,463 |
| 2018-04-27 | 2018-04-25 | 8.719 | 2,322,444 | +223,613 | 0.04% | 20,248,970 |
| 2018-04-26 | 2018-04-24 | 8.788 | 2,098,831 | -399,308 | 0.04% | 18,443,873 |
| 2018-04-24 | 2018-04-20 | 8.512 | 2,498,139 | -14,521 | 0.04% | 21,264,690 |
| 2018-04-23 | 2018-04-19 | 8.650 | 2,512,660 | +304,927 | 0.05% | 21,734,385 |
| 2018-04-17 | 2018-04-13 | 9.049 | 2,207,733 | +580,812 | 0.04% | 19,978,639 |
| 2018-04-16 | 2018-04-12 | 9.118 | 1,626,921 | +580,813 | 0.03% | 14,834,689 |
| 2018-04-13 | 2018-04-11 | 9.366 | 1,046,108 | +718,756 | 0.02% | 9,798,045 |
| 2018-04-09 | 2018-04-04 | 8.870 | 327,352 | -7,261 | 0.01% | 2,903,721 |
| 2018-04-06 | 2018-04-03 | 9.022 | 334,613 | +18,877 | 0.01% | 3,018,826 |
| 2018-03-29 | 2018-03-27 | 9.352 | 315,736 | +29,040 | 0.01% | 2,952,894 |
| 2018-03-26 | 2018-03-22 | 9.738 | 286,696 | +21,781 | 0.01% | 2,791,869 |
| 2018-03-23 | 2018-03-21 | 10.082 | 264,915 | +7,260 | 0.00% | 2,670,986 |
| 2018-03-21 | 2018-03-19 | 10.372 | 257,655 | -15,972 | 0.00% | 2,672,314 |
| 2018-03-20 | 2018-03-16 | 10.344 | 273,627 | +14,520 | 0.00% | 2,830,433 |
| 2018-03-19 | 2018-03-15 | 9.917 | 259,107 | -29,041 | 0.00% | 2,569,601 |
| 2018-03-16 | 2018-03-14 | 9.366 | 288,148 | +101,643 | 0.01% | 2,698,849 |
| 2018-03-13 | 2018-03-09 | 9.160 | 186,505 | +14,520 | 0.00% | 1,708,308 |
| 2018-03-12 | 2018-03-08 | 9.256 | 171,985 | -11,616 | 0.00% | 1,591,893 |
| 2018-03-09 | 2018-03-07 | 8.939 | 183,601 | -14,521 | 0.00% | 1,641,246 |
| 2018-03-08 | 2018-03-06 | 9.146 | 198,122 | +7,260 | 0.00% | 1,811,986 |
| 2018-03-07 | 2018-03-05 | 9.063 | 190,862 | -7,260 | 0.00% | 1,729,814 |
| 2018-03-06 | 2018-03-02 | 8.829 | 198,122 | -31,944 | 0.00% | 1,749,221 |
| 2018-03-05 | 2018-03-01 | 8.801 | 230,066 | -14,521 | 0.00% | 2,024,917 |
| 2018-03-02 | 2018-02-28 | 8.485 | 244,587 | +50,821 | 0.00% | 2,075,239 |
| 2018-02-28 | 2018-02-26 | 9.352 | 193,766 | +7,261 | 0.00% | 1,812,180 |
| 2018-02-22 | 2018-02-20 | 9.297 | 186,505 | +7,260 | 0.00% | 1,733,997 |
| 2018-02-08 | 2018-02-06 | 8.650 | 179,245 | -7,260 | 0.00% | 1,550,460 |
| 2018-02-07 | 2018-02-05 | 9.256 | 186,505 | +7,260 | 0.00% | 1,726,290 |
| 2018-02-05 | 2018-02-01 | 9.628 | 179,245 | -7,260 | 0.00% | 1,725,751 |
| 2018-01-31 | 2018-01-29 | 9.642 | 186,505 | +7,260 | 0.00% | 1,798,219 |
| 2018-01-30 | 2018-01-26 | 9.752 | 179,245 | -21,781 | 0.00% | 1,747,971 |
| 2018-01-26 | 2018-01-24 | 9.614 | 201,026 | -14,520 | 0.00% | 1,932,688 |
| 2018-01-25 | 2018-01-23 | 9.711 | 215,546 | +4,356 | 0.00% | 2,093,067 |
| 2018-01-23 | 2018-01-19 | 9.132 | 211,190 | -26,137 | 0.00% | 1,928,594 |
| 2018-01-19 | 2018-01-17 | 8.402 | 237,327 | -58,081 | 0.00% | 1,994,027 |
| 2018-01-17 | 2018-01-15 | 8.195 | 295,408 | -65,341 | 0.01% | 2,420,991 |
| 2018-01-15 | 2018-01-11 | 8.306 | 360,749 | -50,821 | 0.01% | 2,996,239 |
| 2018-01-11 | 2018-01-09 | 8.071 | 411,570 | -24,685 | 0.01% | 3,321,967 |
| 2018-01-10 | 2018-01-08 | 7.796 | 436,255 | +14,520 | 0.01% | 3,401,033 |
| 2018-01-09 | 2018-01-05 | 7.631 | 421,735 | -14,520 | 0.01% | 3,218,129 |
| 2018-01-04 | 2018-01-02 | 7.162 | 436,255 | -4,356 | 0.01% | 3,124,624 |
| 2018-01-02 | 2017-12-28 | 6.501 | 440,611 | +21,781 | 0.01% | 2,864,516 |
| 2017-12-29 | 2017-12-27 | 6.391 | 418,830 | -7,261 | 0.01% | 2,676,762 |
| 2017-12-22 | 2017-12-20 | 6.033 | 426,091 | +7,261 | 0.01% | 2,570,576 |
| 2017-12-20 | 2017-12-18 | 6.308 | 418,830 | -7,261 | 0.01% | 2,642,149 |
| 2017-12-18 | 2017-12-14 | 6.474 | 426,091 | +59,534 | 0.01% | 2,758,381 |
| 2017-12-13 | 2017-12-11 | 6.116 | 366,557 | +43,561 | 0.01% | 2,241,705 |
| 2017-12-12 | 2017-12-08 | 5.978 | 322,996 | +7,260 | 0.01% | 1,930,816 |
| 2017-12-08 | 2017-12-06 | 5.813 | 315,736 | +36,301 | 0.01% | 1,835,230 |
| 2017-12-01 | 2017-11-29 | 6.060 | 279,435 | +14,520 | 0.01% | 1,693,509 |
| 2017-11-28 | 2017-11-24 | 6.047 | 264,915 | -7,260 | 0.00% | 1,601,862 |
| 2017-11-27 | 2017-11-23 | 5.813 | 272,175 | -4,356 | 0.00% | 1,582,030 |
| 2017-11-24 | 2017-11-22 | 5.771 | 276,531 | +4,356 | 0.01% | 1,595,923 |
| 2017-11-10 | 2017-11-08 | 5.606 | 272,175 | -11,617 | 0.00% | 1,525,797 |
| 2017-11-09 | 2017-11-07 | 5.675 | 283,792 | +7,261 | 0.01% | 1,610,465 |
| 2017-11-08 | 2017-11-06 | 5.716 | 276,531 | -58,082 | 0.01% | 1,580,687 |
| 2017-11-07 | 2017-11-03 | 5.840 | 334,613 | -14,520 | 0.01% | 1,954,171 |
| 2017-11-06 | 2017-11-02 | 5.950 | 349,133 | -225,065 | 0.01% | 2,077,441 |
| 2017-11-03 | 2017-11-01 | 6.047 | 574,198 | +14,520 | 0.01% | 3,472,004 |
| 2017-10-30 | 2017-10-26 | 6.060 | 559,678 | -21,780 | 0.01% | 3,391,915 |
| 2017-10-27 | 2017-10-25 | 6.047 | 581,458 | +7,260 | 0.01% | 3,515,903 |
| 2017-10-26 | 2017-10-24 | 6.005 | 574,198 | +7,260 | 0.01% | 3,448,277 |
| 2017-10-24 | 2017-10-20 | 6.047 | 566,938 | -7,260 | 0.01% | 3,428,105 |
| 2017-10-23 | 2017-10-19 | 5.881 | 574,198 | +7,260 | 0.01% | 3,377,097 |
| 2017-10-19 | 2017-10-17 | 5.895 | 566,938 | +14,521 | 0.01% | 3,342,207 |
| 2017-10-16 | 2017-10-12 | 6.240 | 552,417 | -7,261 | 0.01% | 3,446,825 |
| 2017-10-13 | 2017-10-11 | 6.363 | 559,678 | +225,065 | 0.01% | 3,561,510 |
| 2017-10-12 | 2017-10-10 | 6.611 | 334,613 | -7,260 | 0.01% | 2,212,270 |
| 2017-10-10 | 2017-10-06 | 6.667 | 341,873 | +14,521 | 0.01% | 2,279,104 |
| 2017-10-09 | 2017-10-04 | 6.432 | 327,352 | -37,753 | 0.01% | 2,105,648 |
| 2017-10-06 | 2017-10-03 | 5.978 | 365,105 | -94,382 | 0.01% | 2,182,536 |
| 2017-10-04 | 2017-09-29 | 5.992 | 459,487 | -239,586 | 0.01% | 2,753,065 |
| 2017-10-03 | 2017-09-28 | 5.854 | 699,073 | +7,261 | 0.01% | 4,092,281 |
| 2017-09-28 | 2017-09-26 | 5.923 | 691,812 | -58,082 | 0.01% | 4,097,420 |
| 2017-09-27 | 2017-09-25 | 5.854 | 749,894 | +304,927 | 0.01% | 4,389,780 |
| 2017-09-26 | 2017-09-22 | 6.942 | 444,967 | +2,904 | 0.01% | 3,088,960 |
| 2017-09-25 | 2017-09-21 | 7.273 | 442,063 | -5,808 | 0.01% | 3,215,228 |
| 2017-09-22 | 2017-09-20 | 7.023 | 447,871 | +18,663 | 0.01% | 3,145,359 |
| 2017-09-19 | 2017-09-15 | 6.814 | 429,208 | -71,907 | 0.01% | 2,924,757 |
| 2017-09-18 | 2017-09-14 | 6.467 | 501,115 | +14,381 | 0.01% | 3,240,532 |
| 2017-09-13 | 2017-09-11 | 6.439 | 486,734 | -14,381 | 0.01% | 3,133,997 |
| 2017-09-12 | 2017-09-08 | 6.355 | 501,115 | +54,649 | 0.01% | 3,184,781 |
| 2017-09-11 | 2017-09-07 | 6.647 | 446,466 | +17,258 | 0.01% | 2,967,852 |
| 2017-09-08 | 2017-09-06 | 6.481 | 429,208 | -25,887 | 0.01% | 2,781,504 |
| 2017-09-07 | 2017-09-05 | 6.411 | 455,095 | -1,438 | 0.01% | 2,917,621 |
| 2017-09-06 | 2017-09-04 | 5.910 | 456,533 | -7,190 | 0.01% | 2,698,280 |
| 2017-09-05 | 2017-09-01 | 5.910 | 463,723 | +5,752 | 0.01% | 2,740,776 |
| 2017-09-04 | 2017-08-31 | 6.119 | 457,971 | +7,191 | 0.01% | 2,802,313 |
| 2017-09-01 | 2017-08-30 | 6.202 | 450,780 | +25,887 | 0.01% | 2,795,924 |
| 2017-08-30 | 2017-08-28 | 5.883 | 424,893 | +20,134 | 0.01% | 2,499,458 |
| 2017-08-25 | 2017-08-22 | 5.980 | 404,759 | -28,763 | 0.01% | 2,420,421 |
| 2017-08-22 | 2017-08-18 | 5.674 | 433,522 | -7,191 | 0.01% | 2,459,785 |
| 2017-08-21 | 2017-08-17 | 5.785 | 440,713 | +35,954 | 0.01% | 2,549,618 |
| 2017-08-18 | 2017-08-16 | 5.910 | 404,759 | -7,191 | 0.01% | 2,392,276 |
| 2017-08-17 | 2017-08-15 | 5.855 | 411,950 | -28,763 | 0.01% | 2,411,862 |
| 2017-08-16 | 2017-08-14 | 5.952 | 440,713 | +21,572 | 0.01% | 2,623,165 |
| 2017-08-15 | 2017-08-11 | 5.910 | 419,141 | -7,191 | 0.01% | 2,477,279 |
| 2017-08-14 | 2017-08-10 | 6.063 | 426,332 | -158,196 | 0.01% | 2,584,999 |
| 2017-08-11 | 2017-08-09 | 6.091 | 584,528 | -7,191 | 0.01% | 3,560,454 |
| 2017-08-10 | 2017-08-08 | 5.841 | 591,719 | +28,763 | 0.01% | 3,456,135 |
| 2017-08-09 | 2017-08-07 | 5.688 | 562,956 | -33,077 | 0.01% | 3,202,017 |
| 2017-08-08 | 2017-08-04 | 5.785 | 596,033 | +11,505 | 0.01% | 3,448,177 |
| 2017-08-07 | 2017-08-03 | 5.771 | 584,528 | +12,943 | 0.01% | 3,373,489 |
| 2017-08-04 | 2017-08-02 | 5.785 | 571,585 | +7,191 | 0.01% | 3,306,740 |
| 2017-08-03 | 2017-08-01 | 5.883 | 564,394 | +21,572 | 0.01% | 3,320,081 |
| 2017-08-02 | 2017-07-31 | 6.189 | 542,822 | +17,258 | 0.01% | 3,359,258 |
| 2017-07-31 | 2017-07-27 | 5.591 | 525,564 | -28,763 | 0.01% | 2,938,174 |
| 2017-07-26 | 2017-07-24 | 5.354 | 554,327 | +7,191 | 0.01% | 2,967,923 |
| 2017-07-25 | 2017-07-21 | 5.396 | 547,136 | +15,820 | 0.01% | 2,952,249 |
| 2017-07-24 | 2017-07-20 | 5.465 | 531,316 | +4,314 | 0.01% | 2,903,831 |
| 2017-07-21 | 2017-07-19 | 5.493 | 527,002 | -12,943 | 0.01% | 2,894,911 |
| 2017-07-20 | 2017-07-18 | 5.132 | 539,945 | -14,382 | 0.01% | 2,770,778 |
| 2017-07-19 | 2017-07-17 | 5.146 | 554,327 | -2,876 | 0.01% | 2,852,290 |
| 2017-07-18 | 2017-07-14 | 5.285 | 557,203 | +10,067 | 0.01% | 2,944,577 |
| 2017-07-17 | 2017-07-13 | 5.020 | 547,136 | -7,191 | 0.01% | 2,746,809 |
| 2017-07-13 | 2017-07-11 | 5.146 | 554,327 | +162,511 | 0.01% | 2,852,290 |
| 2017-07-11 | 2017-07-07 | 4.853 | 391,816 | -46,021 | 0.01% | 1,901,663 |
| 2017-07-10 | 2017-07-06 | 4.867 | 437,837 | +7,191 | 0.01% | 2,131,113 |
| 2017-07-07 | 2017-07-05 | 4.923 | 430,646 | +7,191 | 0.01% | 2,120,067 |
| 2017-07-06 | 2017-07-04 | 5.006 | 423,455 | -14,382 | 0.01% | 2,119,999 |
| 2017-07-04 | 2017-06-30 | 4.826 | 437,837 | +40,268 | 0.01% | 2,112,846 |
| 2017-06-29 | 2017-06-27 | 4.381 | 397,569 | +120,805 | 0.01% | 1,741,602 |
| 2017-06-28 | 2017-06-26 | 4.283 | 276,764 | -11,505 | 0.01% | 1,185,458 |
| 2017-06-26 | 2017-06-22 | 4.075 | 288,269 | +11,505 | 0.01% | 1,174,604 |
| 2017-06-21 | 2017-06-19 | 4.228 | 276,764 | -11,505 | 0.01% | 1,170,063 |
| 2017-06-20 | 2017-06-16 | 4.186 | 288,269 | -28,763 | 0.01% | 1,206,675 |
| 2017-06-19 | 2017-06-15 | 4.130 | 317,032 | +35,954 | 0.01% | 1,309,440 |
| 2017-06-14 | 2017-06-12 | 4.116 | 281,078 | -50,336 | 0.01% | 1,157,030 |
| 2017-06-13 | 2017-06-09 | 4.200 | 331,414 | -35,953 | 0.01% | 1,391,886 |
| 2017-06-08 | 2017-06-06 | 4.242 | 367,367 | -24,449 | 0.01% | 1,558,210 |
| 2017-06-07 | 2017-06-05 | 4.242 | 391,816 | +7,191 | 0.01% | 1,661,912 |
| 2017-06-06 | 2017-06-02 | 4.255 | 384,625 | -71,908 | 0.01% | 1,636,759 |
| 2017-06-05 | 2017-06-01 | 4.242 | 456,533 | -14,381 | 0.01% | 1,936,413 |
| 2017-06-02 | 2017-05-31 | 4.242 | 470,914 | -18,696 | 0.01% | 1,997,411 |
| 2017-06-01 | 2017-05-29 | 4.172 | 489,610 | +247,362 | 0.01% | 2,042,666 |
| 2017-05-31 | 2017-05-26 | 3.977 | 242,248 | -7,191 | 0.00% | 963,501 |
| 2017-05-29 | 2017-05-25 | 4.005 | 249,439 | +10,067 | 0.01% | 999,040 |
| 2017-05-26 | 2017-05-24 | 3.977 | 239,372 | +868 | 0.00% | 952,062 |
| 2017-05-10 | 2017-05-08 | 3.671 | 238,504 | -57,526 | 0.00% | 875,640 |
| 2017-05-08 | 2017-05-04 | 3.657 | 296,030 | -96,356 | 0.01% | 1,082,723 |
| 2017-04-26 | 2017-04-24 | 4.292 | 392,386 | -14,382 | 0.01% | 1,683,970 |
| 2017-04-25 | 2017-04-21 | 4.321 | 406,768 | +31,673 | 0.01% | 1,757,527 |
| 2017-04-11 | 2017-04-07 | 4.350 | 375,095 | -24,746 | 0.01% | 1,631,591 |
| 2017-04-07 | 2017-04-05 | 4.263 | 399,841 | -85,235 | 0.01% | 1,704,330 |
| 2017-03-30 | 2017-03-28 | 4.379 | 485,076 | +6,873 | 0.01% | 2,124,101 |
| 2017-03-27 | 2017-03-23 | 4.670 | 478,203 | -15,122 | 0.01% | 2,233,141 |
| 2017-03-22 | 2017-03-20 | 4.408 | 493,325 | -34,369 | 0.01% | 2,174,576 |
| 2017-03-21 | 2017-03-17 | 4.481 | 527,694 | +8,248 | 0.01% | 2,364,458 |
| 2017-03-17 | 2017-03-15 | 4.510 | 519,446 | -13,748 | 0.01% | 2,342,615 |
| 2017-03-16 | 2017-03-14 | 4.364 | 533,194 | -20,621 | 0.01% | 2,327,048 |
| 2017-03-15 | 2017-03-13 | 4.408 | 553,815 | +123,729 | 0.01% | 2,441,216 |
| 2017-03-14 | 2017-03-10 | 4.219 | 430,086 | -13,747 | 0.01% | 1,814,480 |
| 2017-03-13 | 2017-03-09 | 4.204 | 443,833 | -17,872 | 0.01% | 1,866,020 |
| 2017-03-10 | 2017-03-08 | 3.942 | 461,705 | +21,996 | 0.01% | 1,820,257 |
| 2017-03-09 | 2017-03-07 | 3.957 | 439,709 | -20,622 | 0.01% | 1,739,935 |
| 2017-03-07 | 2017-03-03 | 3.870 | 460,331 | -13,747 | 0.01% | 1,781,356 |
| 2017-02-21 | 2017-02-17 | 3.593 | 474,078 | -6,874 | 0.01% | 1,703,513 |
| 2017-02-20 | 2017-02-16 | 3.666 | 480,952 | -20,622 | 0.01% | 1,763,198 |
| 2017-02-16 | 2017-02-14 | 3.710 | 501,574 | -6,874 | 0.01% | 1,860,690 |
| 2017-02-13 | 2017-02-09 | 3.666 | 508,448 | -6,873 | 0.01% | 1,864,000 |
| 2017-02-10 | 2017-02-08 | 3.506 | 515,321 | +137,477 | 0.01% | 1,806,732 |
| 2017-02-08 | 2017-02-06 | 3.186 | 377,844 | +31,620 | 0.01% | 1,203,803 |
| 2017-02-03 | 2017-02-01 | 3.259 | 346,224 | +116,855 | 0.01% | 1,128,247 |
| 2017-01-23 | 2017-01-19 | 3.142 | 229,369 | -19,246 | 0.00% | 720,754 |
| 2016-10-31 | 2016-10-27 | 3.404 | 248,615 | -13,748 | 0.01% | 846,334 |
| 2016-10-13 | 2016-10-11 | 3.201 | 262,363 | -54,991 | 0.01% | 839,700 |
| 2016-10-12 | 2016-10-07 | 3.259 | 317,354 | -202,670 | 0.01% | 1,034,167 |
| 2016-10-11 | 2016-10-06 | 3.273 | 520,024 | +20,622 | 0.01% | 1,702,177 |
| 2016-10-07 | 2016-10-05 | 3.448 | 499,402 | +34,369 | 0.01% | 1,721,858 |
| 2016-10-04 | 2016-09-30 | 3.535 | 465,033 | -75,613 | 0.01% | 1,643,951 |
| 2016-09-29 | 2016-09-27 | 3.637 | 540,646 | -41,243 | 0.01% | 1,966,309 |
| 2016-09-28 | 2016-09-26 | 3.681 | 581,889 | +34,370 | 0.01% | 2,141,704 |
| 2016-09-26 | 2016-09-22 | 3.797 | 547,519 | -6,467 | 0.01% | 2,079,048 |
| 2016-09-22 | 2016-09-20 | 3.782 | 553,986 | +13,536 | 0.01% | 2,095,419 |
| 2016-09-21 | 2016-09-19 | 3.768 | 540,450 | +20,305 | 0.01% | 2,036,235 |
| 2016-09-19 | 2016-09-14 | 3.679 | 520,145 | +47,377 | 0.01% | 1,913,621 |
| 2016-09-15 | 2016-09-13 | 3.812 | 472,768 | -4,061 | 0.01% | 1,802,188 |
| 2016-09-14 | 2016-09-12 | 3.723 | 476,829 | -128,595 | 0.01% | 1,775,397 |
| 2016-09-13 | 2016-09-09 | 3.975 | 605,424 | +6,769 | 0.01% | 2,406,269 |
| 2016-09-09 | 2016-09-07 | 3.827 | 598,655 | -13,537 | 0.01% | 2,290,913 |
| 2016-09-08 | 2016-09-06 | 3.753 | 612,192 | +14,890 | 0.01% | 2,297,490 |
| 2016-09-07 | 2016-09-05 | 3.694 | 597,302 | +6,768 | 0.01% | 2,206,308 |
| 2016-08-29 | 2016-08-25 | 3.635 | 590,534 | +13,537 | 0.01% | 2,146,408 |
| 2016-08-24 | 2016-08-22 | 3.561 | 576,997 | +4,060 | 0.01% | 2,054,579 |
| 2016-08-22 | 2016-08-18 | 3.531 | 572,937 | +135,363 | 0.01% | 2,023,191 |
| 2016-08-19 | 2016-08-17 | 3.280 | 437,574 | -10,829 | 0.01% | 1,435,280 |
| 2016-08-18 | 2016-08-16 | 3.339 | 448,403 | -20,305 | 0.01% | 1,497,301 |
| 2016-08-17 | 2016-08-15 | 3.280 | 468,708 | -27,072 | 0.01% | 1,537,402 |
| 2016-08-05 | 2016-08-03 | 2.955 | 495,780 | +135,362 | 0.01% | 1,465,046 |
| 2016-05-31 | 2016-05-27 | 2.660 | 360,418 | +2,207 | 0.01% | 958,542 |
| 2016-05-16 | 2016-05-12 | 2.600 | 358,211 | -33,840 | 0.01% | 931,502 |
| 2016-05-13 | 2016-05-11 | 2.586 | 392,051 | -33,841 | 0.01% | 1,013,708 |
| 2016-05-09 | 2016-05-05 | 2.586 | 425,892 | -6,768 | 0.01% | 1,101,209 |
| 2016-05-03 | 2016-04-28 | 3.083 | 432,660 | +67,681 | 0.01% | 1,333,824 |
| 2016-04-29 | 2016-04-27 | 3.098 | 364,979 | +39,550 | 0.01% | 1,130,885 |
| 2016-04-21 | 2016-04-19 | 3.083 | 325,429 | +6,391 | 0.01% | 1,003,247 |
| 2016-04-12 | 2016-04-08 | 2.926 | 319,038 | -11,503 | 0.01% | 933,619 |
| 2016-04-08 | 2016-04-06 | 3.052 | 330,541 | -25,561 | 0.01% | 1,008,661 |
| 2016-04-05 | 2016-03-31 | 2.911 | 356,102 | -42,175 | 0.01% | 1,036,508 |
| 2016-03-29 | 2016-03-23 | 2.864 | 398,277 | +67,736 | 0.01% | 1,140,570 |
| 2016-03-23 | 2016-03-21 | 2.958 | 330,541 | -60,068 | 0.01% | 977,626 |
| 2016-03-22 | 2016-03-18 | 2.958 | 390,609 | -74,126 | 0.01% | 1,155,286 |
| 2016-03-21 | 2016-03-17 | 2.926 | 464,735 | +6,390 | 0.01% | 1,359,980 |
| 2016-03-15 | 2016-03-11 | 2.926 | 458,345 | +127,804 | 0.01% | 1,341,280 |
| 2016-03-04 | 2016-03-02 | 2.629 | 330,541 | -19,170 | 0.01% | 869,001 |
| 2016-02-17 | 2016-02-15 | 2.332 | 349,711 | -38,342 | 0.01% | 815,419 |
| 2016-02-12 | 2016-02-05 | 2.394 | 388,053 | +11,503 | 0.01% | 929,112 |
| 2016-02-02 | 2016-01-29 | 2.285 | 376,550 | -11,503 | 0.01% | 860,322 |
| 2016-02-01 | 2016-01-28 | 2.160 | 388,053 | +11,503 | 0.01% | 838,022 |
| 2016-01-29 | 2016-01-27 | 2.160 | 376,550 | +19,170 | 0.01% | 813,181 |
| 2015-12-11 | 2015-12-09 | 2.786 | 357,380 | -12,780 | 0.01% | 995,487 |
| 2015-11-13 | 2015-11-11 | 2.739 | 370,160 | -38,341 | 0.01% | 1,013,708 |
| 2015-11-09 | 2015-11-05 | 2.786 | 408,501 | -25,561 | 0.01% | 1,137,886 |
| 2015-11-05 | 2015-11-03 | 2.707 | 434,062 | +25,561 | 0.01% | 1,175,123 |
| 2015-10-27 | 2015-10-23 | 2.660 | 408,501 | +38,341 | 0.01% | 1,086,745 |
| 2015-10-20 | 2015-10-16 | 2.535 | 370,160 | -12,780 | 0.01% | 938,404 |
| 2015-10-12 | 2015-10-08 | 2.191 | 382,940 | +38,341 | 0.01% | 838,966 |
| 2015-09-17 | 2015-09-15 | 2.128 | 344,599 | -127,804 | 0.01% | 733,396 |
| 2015-09-14 | 2015-09-10 | 2.175 | 472,403 | +19,170 | 0.01% | 1,027,574 |
| 2015-09-11 | 2015-09-09 | 2.253 | 453,233 | +31,951 | 0.01% | 1,021,338 |
| 2015-09-10 | 2015-09-08 | 2.175 | 421,282 | +127,804 | 0.01% | 916,375 |
| 2015-09-04 | 2015-09-01 | 2.191 | 293,478 | -51,121 | 0.01% | 642,968 |
| 2015-09-01 | 2015-08-28 | 2.333 | 344,599 | +57,193 | 0.01% | 803,956 |
| 2015-08-21 | 2015-08-19 | 2.445 | 287,406 | -18,774 | 0.01% | 702,672 |
| 2015-08-13 | 2015-08-11 | 2.541 | 306,180 | +25,032 | 0.01% | 777,927 |
| 2015-08-04 | 2015-07-31 | 2.605 | 281,148 | +8,761 | 0.01% | 732,298 |
| 2015-07-30 | 2015-07-28 | 2.764 | 272,387 | -8,761 | 0.01% | 753,005 |
| 2015-07-29 | 2015-07-27 | 2.605 | 281,148 | -37,548 | 0.01% | 732,298 |
| 2015-07-27 | 2015-07-23 | 2.828 | 318,696 | -12,516 | 0.01% | 901,395 |
| 2015-07-24 | 2015-07-22 | 2.844 | 331,212 | +12,516 | 0.01% | 942,087 |
| 2015-07-22 | 2015-07-20 | 2.924 | 318,696 | +18,774 | 0.01% | 931,951 |
| 2015-07-17 | 2015-07-15 | 2.717 | 299,922 | -25,032 | 0.01% | 814,746 |
| 2015-07-14 | 2015-07-10 | 2.637 | 324,954 | +18,774 | 0.01% | 856,783 |
| 2015-07-13 | 2015-07-09 | 2.525 | 306,180 | -18,774 | 0.01% | 773,035 |
| 2015-07-10 | 2015-07-08 | 2.349 | 324,954 | +62,580 | 0.01% | 763,316 |
| 2015-07-07 | 2015-07-03 | 3.132 | 262,374 | +10,013 | 0.01% | 821,754 |
| 2015-07-02 | 2015-06-29 | 3.180 | 252,361 | -25,032 | 0.01% | 802,492 |
| 2015-06-25 | 2015-06-23 | 3.324 | 277,393 | +25,032 | 0.01% | 921,985 |
| 2015-06-18 | 2015-06-16 | 3.212 | 252,361 | -312,899 | 0.01% | 810,557 |
| 2015-06-17 | 2015-06-15 | 3.228 | 565,260 | +312,899 | 0.01% | 1,824,588 |
| 2015-06-09 | 2015-06-05 | 3.292 | 252,361 | -25,032 | 0.01% | 830,720 |
| 2015-06-03 | 2015-06-01 | 3.516 | 277,393 | -13,767 | 0.01% | 975,177 |
| 2015-06-02 | 2015-05-29 | 3.484 | 291,160 | -12,516 | 0.01% | 1,014,269 |
| 2015-05-28 | 2015-05-26 | 3.547 | 303,676 | -10,475 | 0.01% | 1,077,280 |
| 2015-05-22 | 2015-05-20 | 3.531 | 314,151 | +38,799 | 0.01% | 1,109,420 |
| 2015-05-21 | 2015-05-19 | 3.547 | 275,352 | +33,794 | 0.01% | 976,802 |
| 2015-05-19 | 2015-05-15 | 3.995 | 241,558 | -11,265 | 0.01% | 964,998 |
| 2015-05-18 | 2015-05-14 | 3.915 | 252,823 | -21,277 | 0.01% | 989,801 |
| 2015-05-15 | 2015-05-13 | 3.915 | 274,100 | -107,637 | 0.01% | 1,073,100 |
| 2015-05-14 | 2015-05-12 | 3.819 | 381,737 | -6,258 | 0.01% | 1,457,899 |
| 2015-05-13 | 2015-05-11 | 4.059 | 387,995 | -18,774 | 0.01% | 1,574,798 |
| 2015-05-12 | 2015-05-08 | 3.995 | 406,769 | -18,774 | 0.01% | 1,624,999 |
| 2015-05-08 | 2015-05-06 | 3.995 | 425,543 | +6,258 | 0.01% | 1,699,999 |
| 2015-05-07 | 2015-05-05 | 4.091 | 419,285 | -6,258 | 0.01% | 1,715,199 |
| 2015-05-06 | 2015-05-04 | 4.187 | 425,543 | -1,252 | 0.01% | 1,781,599 |
| 2015-05-05 | 2015-04-30 | 3.835 | 426,795 | -37,548 | 0.01% | 1,636,800 |
| 2015-04-29 | 2015-04-27 | 3.835 | 464,343 | +37,548 | 0.01% | 1,780,801 |
| 2015-04-28 | 2015-04-24 | 3.675 | 426,795 | -62,580 | 0.01% | 1,568,600 |
| 2015-04-27 | 2015-04-23 | 3.516 | 489,375 | -2,503 | 0.01% | 1,720,401 |
| 2015-04-22 | 2015-04-20 | 3.525 | 491,878 | -12,516 | 0.01% | 1,734,003 |
| 2015-04-21 | 2015-04-17 | 3.694 | 504,394 | +32,476 | 0.01% | 1,863,203 |
| 2015-04-17 | 2015-04-15 | 3.373 | 471,918 | -11,858 | 0.01% | 1,591,999 |
| 2015-04-16 | 2015-04-14 | 3.272 | 483,776 | +71,144 | 0.01% | 1,583,041 |
| 2015-04-13 | 2015-04-09 | 3.137 | 412,632 | -11,857 | 0.01% | 1,294,560 |
| 2015-04-09 | 2015-04-02 | 3.002 | 424,489 | +5,928 | 0.01% | 1,274,479 |
| 2015-04-02 | 2015-03-31 | 2.952 | 418,561 | +29,643 | 0.01% | 1,235,501 |
| 2015-03-13 | 2015-03-11 | 2.800 | 388,918 | +11,858 | 0.01% | 1,088,961 |
| 2015-03-11 | 2015-03-09 | 2.648 | 377,060 | -2,372 | 0.01% | 998,519 |
| 2015-03-10 | 2015-03-06 | 2.699 | 379,432 | -88,929 | 0.01% | 1,024,001 |
| 2015-02-12 | 2015-02-10 | 2.564 | 468,361 | -100,787 | 0.01% | 1,200,800 |
| 2015-01-21 | 2015-01-19 | 2.648 | 569,148 | -71,143 | 0.02% | 1,507,201 |
| 2015-01-12 | 2015-01-08 | 2.800 | 640,291 | -59,286 | 0.02% | 1,792,800 |
| 2015-01-07 | 2015-01-05 | 2.800 | 699,577 | +173,115 | 0.02% | 1,958,799 |
| 2014-12-01 | 2014-11-27 | 2.614 | 526,462 | -302,359 | 0.01% | 1,376,401 |
| 2014-11-07 | 2014-11-05 | 2.496 | 828,821 | -11,858 | 0.02% | 2,069,039 |
| 2014-10-24 | 2014-10-22 | 2.378 | 840,679 | +2,372 | 0.02% | 1,999,381 |
| 2014-09-23 | 2014-09-19 | 2.598 | 838,307 | +29,643 | 0.02% | 2,177,560 |
| 2014-09-18 | 2014-09-16 | 2.581 | 808,664 | +29,643 | 0.02% | 2,086,920 |
| 2014-09-08 | 2014-09-04 | 2.648 | 779,021 | -11,857 | 0.02% | 2,062,980 |
| 2014-09-03 | 2014-09-01 | 2.598 | 790,878 | -35,572 | 0.02% | 2,054,360 |
| 2014-09-01 | 2014-08-28 | 2.598 | 826,450 | -5,929 | 0.02% | 2,146,760 |
| 2014-08-25 | 2014-08-21 | 2.614 | 832,379 | -11,857 | 0.02% | 2,176,201 |
| 2014-08-20 | 2014-08-18 | 2.530 | 844,236 | +11,857 | 0.02% | 2,136,001 |
| 2014-08-18 | 2014-08-14 | 2.530 | 832,379 | +5,929 | 0.02% | 2,106,001 |
| 2014-08-04 | 2014-07-31 | 2.614 | 826,450 | +71,144 | 0.02% | 2,160,700 |
| 2014-07-31 | 2014-07-29 | 2.648 | 755,306 | +2,371 | 0.02% | 2,000,179 |
| 2014-07-23 | 2014-07-21 | 2.530 | 752,935 | -11,857 | 0.02% | 1,905,000 |
| 2014-07-10 | 2014-07-08 | 2.446 | 764,792 | -59,286 | 0.02% | 1,870,499 |
| 2014-07-09 | 2014-07-07 | 2.479 | 824,078 | -41,501 | 0.02% | 2,043,299 |
| 2014-06-24 | 2014-06-20 | 2.243 | 865,579 | -24,900 | 0.02% | 1,941,800 |
| 2014-06-23 | 2014-06-19 | 2.311 | 890,479 | -17,786 | 0.02% | 2,057,740 |
| 2014-05-19 | 2014-05-15 | 2.496 | 908,265 | -17,786 | 0.03% | 2,267,360 |
| 2014-05-05 | 2014-04-30 | 2.479 | 926,051 | -4,743 | 0.03% | 2,296,141 |
| 2014-04-22 | 2014-04-16 | 2.530 | 930,794 | -118,572 | 0.03% | 2,355,001 |
| 2014-04-14 | 2014-04-10 | 2.496 | 1,049,366 | +11,857 | 0.03% | 2,619,600 |
| 2014-04-04 | 2014-04-02 | 2.822 | 1,037,509 | +45,391 | 0.03% | 2,928,105 |
| 2014-03-31 | 2014-03-27 | 2.681 | 992,118 | -28,346 | 0.03% | 2,660,000 |
| 2014-03-26 | 2014-03-24 | 2.716 | 1,020,464 | -56,693 | 0.03% | 2,772,000 |
| 2014-03-24 | 2014-03-20 | 2.699 | 1,077,157 | -56,692 | 0.03% | 2,907,001 |
| 2014-03-18 | 2014-03-14 | 2.734 | 1,133,849 | -5,669 | 0.03% | 3,100,000 |
| 2014-03-17 | 2014-03-13 | 2.734 | 1,139,518 | -56,693 | 0.03% | 3,115,499 |
| 2014-03-12 | 2014-03-10 | 2.752 | 1,196,211 | -11,338 | 0.04% | 3,291,601 |
| 2014-03-07 | 2014-03-05 | 2.734 | 1,207,549 | -86,173 | 0.04% | 3,301,500 |
| 2014-03-05 | 2014-03-03 | 2.681 | 1,293,722 | -1,385,563 | 0.04% | 3,468,641 |
| 2014-03-04 | 2014-02-28 | 2.752 | 2,679,285 | -1,004,590 | 0.08% | 7,372,560 |
| 2014-02-26 | 2014-02-24 | 2.840 | 3,683,875 | -2,268 | 0.11% | 10,461,779 |
| 2014-02-21 | 2014-02-19 | 3.016 | 3,686,143 | +23,811 | 0.11% | 11,118,420 |
| 2014-02-10 | 2014-02-06 | 2.893 | 3,662,332 | -56,693 | 0.11% | 10,594,400 |
| 2014-01-24 | 2014-01-22 | 2.981 | 3,719,025 | -11,338 | 0.11% | 11,086,401 |
| 2014-01-13 | 2014-01-09 | 2.840 | 3,730,363 | -11,339 | 0.11% | 10,593,800 |
| 2014-01-09 | 2014-01-07 | 2.805 | 3,741,702 | -396,847 | 0.11% | 10,494,001 |
| 2013-12-19 | 2013-12-17 | 2.663 | 4,138,549 | -5,669 | 0.12% | 11,023,001 |
| 2013-12-18 | 2013-12-16 | 2.663 | 4,144,218 | -6,803 | 0.12% | 11,038,100 |
| 2013-12-12 | 2013-12-10 | 2.822 | 4,151,021 | +11,338 | 0.12% | 11,715,200 |
| 2013-12-10 | 2013-12-06 | 2.769 | 4,139,683 | -2,267 | 0.12% | 11,464,141 |
| 2013-12-02 | 2013-11-28 | 2.805 | 4,141,950 | +2,267 | 0.12% | 11,616,539 |
| 2013-11-28 | 2013-11-26 | 2.716 | 4,139,683 | -436,531 | 0.12% | 11,245,081 |
| 2013-11-27 | 2013-11-25 | 2.752 | 4,576,214 | -28,347 | 0.13% | 12,592,319 |
| 2013-11-26 | 2013-11-22 | 2.822 | 4,604,561 | -1,303,926 | 0.13% | 12,995,201 |
| 2013-11-22 | 2013-11-20 | 2.875 | 5,908,487 | -17,008 | 0.17% | 16,987,860 |
| 2013-11-21 | 2013-11-19 | 2.858 | 5,925,495 | +11,339 | 0.17% | 16,932,241 |
| 2013-11-20 | 2013-11-18 | 2.858 | 5,914,156 | +17,008 | 0.17% | 16,899,840 |
| 2013-11-19 | 2013-11-15 | 2.910 | 5,897,148 | +37,417 | 0.17% | 17,163,299 |
| 2013-11-18 | 2013-11-14 | 2.946 | 5,859,731 | +28,346 | 0.17% | 17,261,119 |
| 2013-11-14 | 2013-11-12 | 2.805 | 5,831,385 | -22,677 | 0.17% | 16,354,740 |
| 2013-11-13 | 2013-11-11 | 2.875 | 5,854,062 | -17,008 | 0.17% | 16,831,380 |
| 2013-11-11 | 2013-11-07 | 2.893 | 5,871,070 | -56,692 | 0.17% | 16,983,840 |
| 2013-11-08 | 2013-11-06 | 2.928 | 5,927,762 | +28,346 | 0.17% | 17,356,959 |
| 2013-11-07 | 2013-11-05 | 2.946 | 5,899,416 | +22,677 | 0.17% | 17,378,020 |
| 2013-10-30 | 2013-10-28 | 2.681 | 5,876,739 | -266,455 | 0.17% | 15,756,320 |
| 2013-10-29 | 2013-10-25 | 2.681 | 6,143,194 | +306,140 | 0.18% | 16,470,721 |
| 2013-10-28 | 2013-10-24 | 2.646 | 5,837,054 | -175,747 | 0.17% | 15,443,999 |
| 2013-10-25 | 2013-10-23 | 2.575 | 6,012,801 | -1,122,510 | 0.18% | 15,484,760 |
| 2013-10-23 | 2013-10-21 | 2.716 | 7,135,311 | -85,039 | 0.21% | 19,382,439 |
| 2013-10-22 | 2013-10-18 | 2.699 | 7,220,350 | -136,062 | 0.22% | 19,486,080 |
| 2013-10-21 | 2013-10-17 | 2.681 | 7,356,412 | +164,408 | 0.22% | 19,723,520 |
| 2013-10-18 | 2013-10-16 | 2.575 | 7,192,004 | -22,677 | 0.22% | 18,521,560 |
| 2013-10-17 | 2013-10-15 | 2.611 | 7,214,681 | -17,008 | 0.22% | 18,834,480 |
| 2013-10-15 | 2013-10-10 | 2.575 | 7,231,689 | +22,677 | 0.22% | 18,623,761 |
| 2013-09-30 | 2013-09-26 | 2.364 | 7,209,012 | -37,417 | 0.22% | 17,039,441 |
| 2013-09-19 | 2013-09-17 | 2.417 | 7,246,429 | +11,339 | 0.22% | 17,511,341 |
| 2013-09-18 | 2013-09-16 | 2.399 | 7,235,090 | -5,669 | 0.22% | 17,356,320 |
| 2013-09-13 | 2013-09-11 | 2.417 | 7,240,759 | -5,670 | 0.22% | 17,497,639 |
| 2013-09-09 | 2013-09-05 | 2.469 | 7,246,429 | +11,339 | 0.22% | 17,894,801 |
| 2013-08-30 | 2013-08-28 | 2.469 | 7,235,090 | -113,385 | 0.22% | 17,866,800 |
| 2013-08-28 | 2013-08-26 | 2.540 | 7,348,475 | +5,669 | 0.22% | 18,665,280 |
| 2013-08-27 | 2013-08-23 | 2.522 | 7,342,806 | -170,077 | 0.22% | 18,521,360 |
| 2013-08-23 | 2013-08-21 | 2.522 | 7,512,883 | +28,346 | 0.23% | 18,950,360 |
| 2013-08-22 | 2013-08-20 | 2.522 | 7,484,537 | -28,346 | 0.23% | 18,878,860 |
| 2013-08-20 | 2013-08-16 | 2.611 | 7,512,883 | +85,039 | 0.23% | 19,612,960 |
| 2013-08-19 | 2013-08-15 | 2.646 | 7,427,844 | +538,578 | 0.23% | 19,652,999 |
| 2013-08-16 | 2013-08-13 | 2.681 | 6,889,266 | +294,800 | 0.21% | 18,471,039 |
| 2013-08-09 | 2013-08-07 | 2.469 | 6,594,466 | +11,339 | 0.20% | 16,284,801 |
| 2013-08-07 | 2013-08-05 | 2.558 | 6,583,127 | -5,669 | 0.20% | 16,837,400 |
| 2013-08-06 | 2013-08-02 | 2.487 | 6,588,796 | +34,015 | 0.20% | 16,387,019 |
| 2013-07-25 | 2013-07-23 | 2.452 | 6,554,781 | +283,462 | 0.20% | 16,071,180 |
| 2013-07-23 | 2013-07-19 | 2.328 | 6,271,319 | +22,677 | 0.19% | 14,601,841 |
| 2013-07-22 | 2013-07-18 | 2.364 | 6,248,642 | +142,865 | 0.19% | 14,769,481 |
| 2013-07-19 | 2013-07-17 | 2.346 | 6,105,777 | +41,953 | 0.19% | 14,324,101 |
| 2013-07-18 | 2013-07-16 | 2.311 | 6,063,824 | +43,086 | 0.19% | 14,011,760 |
| 2013-07-17 | 2013-07-15 | 2.328 | 6,020,738 | -146,266 | 0.18% | 14,018,400 |
| 2013-07-16 | 2013-07-12 | 2.364 | 6,167,004 | +105,447 | 0.19% | 14,576,519 |
| 2013-07-15 | 2013-07-11 | 2.364 | 6,061,557 | +172,346 | 0.19% | 14,327,281 |
| 2013-07-12 | 2013-07-10 | 2.258 | 5,889,211 | -45,354 | 0.18% | 13,296,639 |
| 2013-07-11 | 2013-07-09 | 2.134 | 5,934,565 | +476,216 | 0.18% | 12,666,279 |
| 2013-07-10 | 2013-07-08 | 2.134 | 5,458,349 | +226,770 | 0.17% | 11,649,880 |
| 2013-07-09 | 2013-07-05 | 2.170 | 5,231,579 | +158,739 | 0.16% | 11,350,440 |
| 2013-07-08 | 2013-07-04 | 2.134 | 5,072,840 | +11,338 | 0.16% | 10,827,080 |
| 2013-07-04 | 2013-07-02 | 2.152 | 5,061,502 | -56,692 | 0.15% | 10,892,161 |
| 2013-06-25 | 2013-06-21 | 2.399 | 5,118,194 | -5,669 | 0.16% | 12,278,080 |
| 2013-06-24 | 2013-06-20 | 2.311 | 5,123,863 | -283,463 | 0.16% | 11,839,779 |
| 2013-06-20 | 2013-06-18 | 2.399 | 5,407,326 | -283,462 | 0.17% | 12,971,681 |
| 2013-05-31 | 2013-05-29 | 2.434 | 5,690,788 | -17,008 | 0.17% | 13,852,440 |
| 2013-05-28 | 2013-05-24 | 2.469 | 5,707,796 | +113,385 | 0.17% | 14,095,201 |
| 2013-05-21 | 2013-05-16 | 2.611 | 5,594,411 | -5,669 | 0.17% | 14,604,641 |
| 2013-05-20 | 2013-05-15 | 2.575 | 5,600,080 | -11,338 | 0.17% | 14,421,880 |
| 2013-05-13 | 2013-05-09 | 2.646 | 5,611,418 | +5,669 | 0.17% | 14,846,999 |
| 2013-05-10 | 2013-05-08 | 2.663 | 5,605,749 | +22,677 | 0.17% | 14,930,879 |
| 2013-05-09 | 2013-05-07 | 2.646 | 5,583,072 | +22,677 | 0.17% | 14,771,999 |
| 2013-05-07 | 2013-05-03 | 2.593 | 5,560,395 | -56,693 | 0.17% | 14,417,759 |
| 2013-05-06 | 2013-05-02 | 2.505 | 5,617,088 | +9,071 | 0.17% | 14,069,361 |
| 2013-04-24 | 2013-04-22 | 2.487 | 5,608,017 | -5,669 | 0.17% | 13,947,720 |
| 2013-04-23 | 2013-04-19 | 2.522 | 5,613,686 | +283,462 | 0.17% | 14,159,860 |
| 2013-04-11 | 2013-04-09 | 2.223 | 5,330,224 | -22,677 | 0.16% | 11,846,520 |
| 2013-04-10 | 2013-04-08 | 2.134 | 5,352,901 | +22,677 | 0.16% | 11,424,820 |
| 2013-04-09 | 2013-04-05 | 2.134 | 5,330,224 | +56,693 | 0.16% | 11,376,420 |
| 2013-04-05 | 2013-04-02 | 2.436 | 5,273,531 | -340,155 | 0.16% | 12,848,207 |
| 2013-04-03 | 2013-03-28 | 2.455 | 5,613,686 | +167,573 | 0.17% | 13,779,013 |
| 2013-03-26 | 2013-03-22 | 2.509 | 5,446,113 | -385,001 | 0.17% | 13,664,759 |
| 2013-03-25 | 2013-03-21 | 2.582 | 5,831,114 | +45,100 | 0.18% | 15,054,839 |
| 2013-03-18 | 2013-03-14 | 2.709 | 5,786,014 | -5,500 | 0.18% | 15,674,799 |
| 2013-03-14 | 2013-03-12 | 2.709 | 5,791,514 | +7,700 | 0.18% | 15,689,699 |
| 2013-03-13 | 2013-03-11 | 2.764 | 5,783,814 | +55,000 | 0.18% | 15,984,319 |
| 2013-03-12 | 2013-03-08 | 2.818 | 5,728,814 | +5,500 | 0.18% | 16,144,800 |
| 2013-03-08 | 2013-03-06 | 2.909 | 5,723,314 | -55,000 | 0.18% | 16,649,600 |
| 2013-03-07 | 2013-03-05 | 2.818 | 5,778,314 | -27,500 | 0.18% | 16,284,299 |
| 2013-03-06 | 2013-03-04 | 2.800 | 5,805,814 | -25,300 | 0.18% | 16,256,239 |
| 2013-03-01 | 2013-02-27 | 2.909 | 5,831,114 | +11,000 | 0.18% | 16,963,199 |
| 2013-02-28 | 2013-02-26 | 2.873 | 5,820,114 | -110,001 | 0.18% | 16,719,559 |
| 2013-02-27 | 2013-02-25 | 3.000 | 5,930,115 | -26,400 | 0.19% | 17,790,301 |
| 2013-02-26 | 2013-02-22 | 3.055 | 5,956,515 | +3,300 | 0.19% | 18,194,401 |
| 2013-02-25 | 2013-02-21 | 3.018 | 5,953,215 | -38,500 | 0.19% | 17,967,841 |
| 2013-02-22 | 2013-02-20 | 3.127 | 5,991,715 | -16,500 | 0.19% | 18,737,681 |
| 2013-02-21 | 2013-02-19 | 3.109 | 6,008,215 | -227,700 | 0.19% | 18,680,041 |
| 2013-02-20 | 2013-02-18 | 3.255 | 6,235,915 | +5,500 | 0.20% | 20,295,019 |
| 2013-02-19 | 2013-02-15 | 3.327 | 6,230,415 | -16,500 | 0.20% | 20,730,239 |
| 2013-02-18 | 2013-02-14 | 3.218 | 6,246,915 | -33,001 | 0.20% | 20,103,659 |
| 2013-02-15 | 2013-02-08 | 3.164 | 6,279,916 | -38,500 | 0.20% | 19,867,322 |
| 2013-02-14 | 2013-02-07 | 3.200 | 6,318,416 | -99,000 | 0.20% | 20,218,881 |
| 2013-02-08 | 2013-02-06 | 3.273 | 6,417,416 | +203,501 | 0.20% | 21,002,401 |
| 2013-02-07 | 2013-02-05 | 3.127 | 6,213,915 | -176,001 | 0.20% | 19,432,559 |
| 2013-02-06 | 2013-02-04 | 3.127 | 6,389,916 | +138,601 | 0.20% | 19,982,961 |
| 2013-02-05 | 2013-02-01 | 3.091 | 6,251,315 | +159,500 | 0.20% | 19,322,199 |
| 2013-02-04 | 2013-01-31 | 3.182 | 6,091,815 | +242,001 | 0.19% | 19,383,000 |
| 2013-02-01 | 2013-01-30 | 3.255 | 5,849,814 | +393,801 | 0.18% | 19,038,439 |
| 2013-01-31 | 2013-01-29 | 3.127 | 5,456,013 | -16,501 | 0.17% | 17,062,399 |
| 2013-01-30 | 2013-01-28 | 3.127 | 5,472,514 | -51,700 | 0.17% | 17,114,002 |
| 2013-01-29 | 2013-01-25 | 3.091 | 5,524,214 | +66,001 | 0.17% | 17,074,801 |
| 2013-01-28 | 2013-01-24 | 3.200 | 5,458,213 | +17,600 | 0.17% | 17,466,238 |
| 2013-01-25 | 2013-01-23 | 3.291 | 5,440,613 | +819,502 | 0.17% | 17,904,519 |
| 2013-01-23 | 2013-01-21 | 3.382 | 4,621,111 | +1,006,502 | 0.15% | 15,627,719 |
| 2013-01-22 | 2013-01-18 | 3.400 | 3,614,609 | -28,600 | 0.11% | 12,289,640 |
| 2013-01-21 | 2013-01-17 | 3.273 | 3,643,209 | -136,400 | 0.11% | 11,923,200 |
| 2013-01-18 | 2013-01-16 | 3.382 | 3,779,609 | -4,400,011 | 0.12% | 12,781,919 |
| 2013-01-17 | 2013-01-15 | 3.273 | 8,179,620 | -717,202 | 0.26% | 26,769,599 |
| 2013-01-16 | 2013-01-14 | 2.945 | 8,896,822 | +644,602 | 0.28% | 26,205,120 |
| 2013-01-15 | 2013-01-11 | 2.873 | 8,252,220 | -1,105,503 | 0.26% | 23,706,319 |
| 2013-01-14 | 2013-01-10 | 2.909 | 9,357,723 | +1,188,003 | 0.29% | 27,222,400 |
| 2013-01-11 | 2013-01-09 | 2.909 | 8,169,720 | +1,666,504 | 0.26% | 23,766,400 |
| 2013-01-10 | 2013-01-08 | 2.836 | 6,503,216 | +24,200 | 0.20% | 18,445,440 |
| 2013-01-09 | 2013-01-07 | 2.927 | 6,479,016 | +1,899,705 | 0.20% | 18,965,800 |
| 2013-01-08 | 2013-01-04 | 2.855 | 4,579,311 | +202,400 | 0.14% | 13,071,819 |
| 2013-01-07 | 2013-01-03 | 2.691 | 4,376,911 | -82,500 | 0.14% | 11,777,841 |
| 2013-01-04 | 2013-01-02 | 2.691 | 4,459,411 | +423,501 | 0.14% | 11,999,840 |
| 2013-01-03 | 2012-12-31 | 2.545 | 4,035,910 | -11,000 | 0.13% | 10,273,200 |
| 2012-12-28 | 2012-12-24 | 2.473 | 4,046,910 | +412,501 | 0.13% | 10,006,880 |
| 2012-12-27 | 2012-12-20 | 2.509 | 3,634,409 | -16,500 | 0.11% | 9,119,040 |
| 2012-12-21 | 2012-12-19 | 2.509 | 3,650,909 | -49,500 | 0.12% | 9,160,440 |
| 2012-12-20 | 2012-12-18 | 2.509 | 3,700,409 | -60,500 | 0.12% | 9,284,640 |
| 2012-12-19 | 2012-12-17 | 2.527 | 3,760,909 | -44,000 | 0.12% | 9,504,819 |
| 2012-12-18 | 2012-12-14 | 2.527 | 3,804,909 | -49,501 | 0.12% | 9,616,019 |
| 2012-12-17 | 2012-12-13 | 2.509 | 3,854,410 | -613,801 | 0.12% | 9,671,041 |
| 2012-12-14 | 2012-12-12 | 2.582 | 4,468,211 | +121,000 | 0.14% | 11,536,080 |
| 2012-12-12 | 2012-12-10 | 2.400 | 4,347,211 | -27,500 | 0.14% | 10,433,281 |
| 2012-12-11 | 2012-12-07 | 2.418 | 4,374,711 | +5,500 | 0.14% | 10,578,820 |
| 2012-12-10 | 2012-12-06 | 2.436 | 4,369,211 | +16,500 | 0.14% | 10,644,961 |
| 2012-12-07 | 2012-12-05 | 2.473 | 4,352,711 | +1,208,903 | 0.14% | 10,763,041 |
| 2012-12-06 | 2012-12-04 | 2.436 | 3,143,808 | +66,000 | 0.10% | 7,659,441 |
| 2012-12-05 | 2012-12-03 | 2.455 | 3,077,808 | +66,001 | 0.10% | 7,554,601 |
| 2012-12-04 | 2012-11-30 | 2.473 | 3,011,807 | -244,201 | 0.09% | 7,447,359 |
| 2012-12-03 | 2012-11-29 | 2.382 | 3,256,008 | +27,500 | 0.10% | 7,755,200 |
| 2012-11-30 | 2012-11-28 | 2.309 | 3,228,508 | +45,100 | 0.10% | 7,454,900 |
| 2012-11-29 | 2012-11-27 | 2.309 | 3,183,408 | -88,000 | 0.10% | 7,350,760 |
| 2012-11-28 | 2012-11-26 | 2.400 | 3,271,408 | +1,375,003 | 0.10% | 7,851,360 |
| 2012-11-27 | 2012-11-23 | 2.382 | 1,896,405 | 0.06% | 4,516,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy