History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 23,202,693 | +0 | 0.22% | 5,336,619 |
| 2025-10-13 | 2025-10-09 | 0.231 | 23,202,693 | +0 | 0.22% | 5,359,822 |
| 2025-10-10 | 2025-10-08 | 0.231 | 23,202,693 | +713,897 | 0.22% | 5,359,822 |
| 2025-10-09 | 2025-10-06 | 0.233 | 22,488,796 | -137,213 | 0.21% | 5,239,889 |
| 2025-10-08 | 2025-10-03 | 0.231 | 22,626,009 | +398,000 | 0.22% | 5,226,608 |
| 2025-10-06 | 2025-10-02 | 0.235 | 22,228,009 | +680,000 | 0.21% | 5,223,582 |
| 2025-10-03 | 2025-09-30 | 0.244 | 21,548,009 | -864,000 | 0.21% | 5,257,714 |
| 2025-10-02 | 2025-09-29 | 0.237 | 22,412,009 | -2,392,000 | 0.21% | 5,311,646 |
| 2025-09-30 | 2025-09-26 | 0.230 | 24,804,009 | -878,000 | 0.24% | 5,704,922 |
| 2025-09-29 | 2025-09-25 | 0.232 | 25,682,009 | -84,000 | 0.24% | 5,958,226 |
| 2025-09-26 | 2025-09-24 | 0.233 | 25,766,009 | +2,884,000 | 0.25% | 6,003,480 |
| 2025-09-25 | 2025-09-23 | 0.230 | 22,882,009 | +392,000 | 0.22% | 5,262,862 |
| 2025-09-24 | 2025-09-22 | 0.240 | 22,490,009 | +360,000 | 0.21% | 5,397,602 |
| 2025-09-23 | 2025-09-19 | 0.247 | 22,130,009 | +957,900 | 0.21% | 5,466,112 |
| 2025-09-22 | 2025-09-18 | 0.245 | 21,172,109 | -1,800,300 | 0.20% | 5,187,167 |
| 2025-09-19 | 2025-09-17 | 0.265 | 22,972,409 | -2,130,387 | 0.22% | 6,087,688 |
| 2025-09-18 | 2025-09-16 | 0.249 | 25,102,796 | +3,188,087 | 0.24% | 6,250,596 |
| 2025-09-17 | 2025-09-15 | 0.250 | 21,914,709 | -1,426,000 | 0.21% | 5,478,677 |
| 2025-09-16 | 2025-09-12 | 0.255 | 23,340,709 | -242,087 | 0.22% | 5,951,881 |
| 2025-09-15 | 2025-09-11 | 0.241 | 23,582,796 | +844,000 | 0.22% | 5,683,454 |
| 2025-09-12 | 2025-09-10 | 0.247 | 22,738,796 | -4,184,000 | 0.22% | 5,616,483 |
| 2025-09-11 | 2025-09-09 | 0.245 | 26,922,796 | +3,063,137 | 0.26% | 6,596,085 |
| 2025-09-10 | 2025-09-08 | 0.231 | 23,859,659 | -991,137 | 0.23% | 5,511,581 |
| 2025-09-09 | 2025-09-05 | 0.222 | 24,850,796 | -14,000 | 0.24% | 5,516,877 |
| 2025-09-08 | 2025-09-04 | 0.217 | 24,864,796 | +1,528,000 | 0.24% | 5,395,661 |
| 2025-09-05 | 2025-09-03 | 0.218 | 23,336,796 | -1,296,000 | 0.22% | 5,087,422 |
| 2025-09-04 | 2025-09-02 | 0.221 | 24,632,796 | -438,000 | 0.23% | 5,443,848 |
| 2025-09-03 | 2025-09-01 | 0.221 | 25,070,796 | +184,000 | 0.24% | 5,540,646 |
| 2025-09-02 | 2025-08-29 | 0.224 | 24,886,796 | -969,914 | 0.24% | 5,574,642 |
| 2025-09-01 | 2025-08-28 | 0.232 | 25,856,710 | +2,114,934 | 0.25% | 5,998,757 |
| 2025-08-29 | 2025-08-27 | 0.233 | 23,741,776 | -4,178,000 | 0.23% | 5,531,834 |
| 2025-08-28 | 2025-08-26 | 0.243 | 27,919,776 | +464,000 | 0.27% | 6,784,506 |
| 2025-08-27 | 2025-08-25 | 0.237 | 27,455,776 | +5,202,000 | 0.26% | 6,507,019 |
| 2025-08-26 | 2025-08-22 | 0.250 | 22,253,776 | +638,000 | 0.21% | 5,563,444 |
| 2025-08-25 | 2025-08-21 | 0.250 | 21,615,776 | -300,000 | 0.21% | 5,403,944 |
| 2025-08-22 | 2025-08-20 | 0.244 | 21,915,776 | -2,690,000 | 0.21% | 5,347,449 |
| 2025-08-21 | 2025-08-19 | 0.244 | 24,605,776 | +1,546,000 | 0.23% | 6,003,809 |
| 2025-08-20 | 2025-08-18 | 0.250 | 23,059,776 | -2,680,934 | 0.22% | 5,764,944 |
| 2025-08-19 | 2025-08-15 | 0.250 | 25,740,710 | +934,000 | 0.24% | 6,435,178 |
| 2025-08-18 | 2025-08-14 | 0.250 | 24,806,710 | +3,402,000 | 0.24% | 6,201,678 |
| 2025-08-15 | 2025-08-13 | 0.255 | 21,404,710 | -1,804,000 | 0.20% | 5,458,201 |
| 2025-08-14 | 2025-08-12 | 0.242 | 23,208,710 | +1,796,000 | 0.22% | 5,616,508 |
| 2025-08-13 | 2025-08-11 | 0.245 | 21,412,710 | -580,000 | 0.20% | 5,246,114 |
| 2025-08-12 | 2025-08-08 | 0.255 | 21,992,710 | -423,500 | 0.21% | 5,608,141 |
| 2025-08-11 | 2025-08-07 | 0.255 | 22,416,210 | +702,000 | 0.21% | 5,716,134 |
| 2025-08-08 | 2025-08-06 | 0.255 | 21,714,210 | -208,000 | 0.21% | 5,537,124 |
| 2025-08-06 | 2025-08-04 | 0.250 | 21,922,210 | +362,000 | 0.21% | 5,480,552 |
| 2025-08-05 | 2025-08-01 | 0.255 | 21,560,210 | +432,000 | 0.21% | 5,497,854 |
| 2025-08-04 | 2025-07-31 | 0.265 | 21,128,210 | -2,094,000 | 0.20% | 5,598,976 |
| 2025-08-01 | 2025-07-30 | 0.275 | 23,222,210 | +353,596 | 0.22% | 6,386,108 |
| 2025-07-31 | 2025-07-29 | 0.295 | 22,868,614 | +1,847,100 | 0.22% | 6,746,241 |
| 2025-07-30 | 2025-07-28 | 0.290 | 21,021,514 | -140,000 | 0.20% | 6,096,239 |
| 2025-07-29 | 2025-07-25 | 0.295 | 21,161,514 | -1,444,900 | 0.20% | 6,242,647 |
| 2025-07-28 | 2025-07-24 | 0.300 | 22,606,414 | -2,695,164 | 0.22% | 6,781,924 |
| 2025-07-25 | 2025-07-23 | 0.285 | 25,301,578 | +1,806,000 | 0.24% | 7,210,950 |
| 2025-07-24 | 2025-07-22 | 0.290 | 23,495,578 | +1,242,000 | 0.22% | 6,813,718 |
| 2025-07-23 | 2025-07-21 | 0.285 | 22,253,578 | +14,000 | 0.21% | 6,342,270 |
| 2025-07-22 | 2025-07-18 | 0.275 | 22,239,578 | +1,216,000 | 0.21% | 6,115,884 |
| 2025-07-21 | 2025-07-17 | 0.275 | 21,023,578 | -452,800 | 0.20% | 5,781,484 |
| 2025-07-18 | 2025-07-16 | 0.285 | 21,476,378 | -48,000 | 0.20% | 6,120,768 |
| 2025-07-17 | 2025-07-15 | 0.300 | 21,524,378 | -1,528,000 | 0.20% | 6,457,313 |
| 2025-07-16 | 2025-07-14 | 0.300 | 23,052,378 | -1,070,000 | 0.22% | 6,915,713 |
| 2025-07-15 | 2025-07-11 | 0.285 | 24,122,378 | +76,000 | 0.23% | 6,874,878 |
| 2025-07-14 | 2025-07-10 | 0.300 | 24,046,378 | -280,000 | 0.23% | 7,213,913 |
| 2025-07-11 | 2025-07-09 | 0.265 | 24,326,378 | +1,212,000 | 0.23% | 6,446,490 |
| 2025-07-10 | 2025-07-08 | 0.265 | 23,114,378 | -1,792,000 | 0.22% | 6,125,310 |
| 2025-07-09 | 2025-07-07 | 0.265 | 24,906,378 | -234,000 | 0.24% | 6,600,190 |
| 2025-07-08 | 2025-07-04 | 0.265 | 25,140,378 | +2,952,000 | 0.24% | 6,662,200 |
| 2025-07-07 | 2025-07-03 | 0.265 | 22,188,378 | +890,000 | 0.21% | 5,879,920 |
| 2025-07-04 | 2025-07-02 | 0.260 | 21,298,378 | -1,212,000 | 0.20% | 5,537,578 |
| 2025-07-03 | 2025-06-30 | 0.250 | 22,510,378 | -187,900 | 0.21% | 5,627,594 |
| 2025-07-02 | 2025-06-27 | 0.255 | 22,698,278 | -16,000 | 0.22% | 5,788,061 |
| 2025-06-30 | 2025-06-26 | 0.260 | 22,714,278 | -107,290 | 0.22% | 5,905,712 |
| 2025-06-27 | 2025-06-25 | 0.255 | 22,821,568 | -1,283,296 | 0.22% | 5,819,500 |
| 2025-06-26 | 2025-06-24 | 0.248 | 24,104,864 | -1,821,346 | 0.23% | 5,978,006 |
| 2025-06-25 | 2025-06-23 | 0.234 | 25,926,210 | -1,940,000 | 0.25% | 6,066,733 |
| 2025-06-24 | 2025-06-20 | 0.234 | 27,866,210 | -8,000 | 0.27% | 6,520,693 |
| 2025-06-23 | 2025-06-19 | 0.230 | 27,874,210 | +3,657,017 | 0.27% | 6,411,068 |
| 2025-06-20 | 2025-06-18 | 0.230 | 24,217,193 | -546,000 | 0.23% | 5,569,954 |
| 2025-06-19 | 2025-06-17 | 0.235 | 24,763,193 | +882,400 | 0.24% | 5,819,350 |
| 2025-06-18 | 2025-06-16 | 0.243 | 23,880,793 | -1,736,000 | 0.23% | 5,803,033 |
| 2025-06-17 | 2025-06-13 | 0.235 | 25,616,793 | +868,300 | 0.24% | 6,019,946 |
| 2025-06-16 | 2025-06-12 | 0.243 | 24,748,493 | -212,000 | 0.24% | 6,013,884 |
| 2025-06-13 | 2025-06-11 | 0.246 | 24,960,493 | +1,592,000 | 0.24% | 6,140,281 |
| 2025-06-12 | 2025-06-10 | 0.243 | 23,368,493 | +638,100 | 0.22% | 5,678,544 |
| 2025-06-11 | 2025-06-09 | 0.237 | 22,730,393 | -986,000 | 0.22% | 5,387,103 |
| 2025-06-09 | 2025-06-05 | 0.255 | 23,716,393 | +77,800 | 0.23% | 6,047,680 |
| 2025-06-06 | 2025-06-04 | 0.260 | 23,638,593 | -2,500,079 | 0.22% | 6,146,034 |
| 2025-06-05 | 2025-06-03 | 0.242 | 26,138,672 | +2,884,000 | 0.25% | 6,325,559 |
| 2025-06-04 | 2025-06-02 | 0.235 | 23,254,672 | -1,205,000 | 0.22% | 5,464,848 |
| 2025-06-03 | 2025-05-30 | 0.245 | 24,459,672 | -3,155,668 | 0.23% | 5,992,620 |
| 2025-06-02 | 2025-05-29 | 0.235 | 27,615,340 | +922,000 | 0.26% | 6,489,605 |
| 2025-05-30 | 2025-05-28 | 0.221 | 26,693,340 | -546,000 | 0.25% | 5,899,228 |
| 2025-05-29 | 2025-05-27 | 0.225 | 27,239,340 | +2,180,000 | 0.26% | 6,128,852 |
| 2025-05-28 | 2025-05-26 | 0.215 | 25,059,340 | -3,689,870 | 0.24% | 5,387,758 |
| 2025-05-27 | 2025-05-23 | 0.212 | 28,749,210 | +2,306,000 | 0.27% | 6,094,833 |
| 2025-05-26 | 2025-05-22 | 0.206 | 26,443,210 | +1,506,000 | 0.25% | 5,447,301 |
| 2025-05-23 | 2025-05-21 | 0.208 | 24,937,210 | +1,620,000 | 0.24% | 5,186,940 |
| 2025-05-22 | 2025-05-20 | 0.204 | 23,317,210 | -316,000 | 0.22% | 4,756,711 |
| 2025-05-21 | 2025-05-19 | 0.207 | 23,633,210 | +160,000 | 0.22% | 4,892,074 |
| 2025-05-20 | 2025-05-16 | 0.208 | 23,473,210 | -700,000 | 0.22% | 4,882,428 |
| 2025-05-19 | 2025-05-15 | 0.211 | 24,173,210 | -522,000 | 0.23% | 5,100,547 |
| 2025-05-16 | 2025-05-14 | 0.216 | 24,695,210 | -2,128,540 | 0.23% | 5,334,165 |
| 2025-05-15 | 2025-05-13 | 0.209 | 26,823,750 | +628,000 | 0.26% | 5,606,164 |
| 2025-05-14 | 2025-05-12 | 0.213 | 26,195,750 | +2,100,800 | 0.25% | 5,579,695 |
| 2025-05-13 | 2025-05-09 | 0.200 | 24,094,950 | -3,230,000 | 0.23% | 4,818,990 |
| 2025-05-12 | 2025-05-08 | 0.201 | 27,324,950 | +2,616,000 | 0.26% | 5,492,315 |
| 2025-05-09 | 2025-05-07 | 0.224 | 24,708,950 | +810,800 | 0.24% | 5,534,805 |
| 2025-05-08 | 2025-05-06 | 0.226 | 23,898,150 | -2,866,000 | 0.23% | 5,400,982 |
| 2025-05-07 | 2025-05-02 | 0.228 | 26,764,150 | +592,000 | 0.25% | 6,102,226 |
| 2025-05-06 | 2025-04-30 | 0.224 | 26,172,150 | +102,000 | 0.25% | 5,862,562 |
| 2025-05-02 | 2025-04-29 | 0.229 | 26,070,150 | +884,000 | 0.25% | 5,970,064 |
| 2025-04-30 | 2025-04-28 | 0.233 | 25,186,150 | +1,211,100 | 0.24% | 5,868,373 |
| 2025-04-29 | 2025-04-25 | 0.243 | 23,975,050 | +83,986 | 0.23% | 5,825,937 |
| 2025-04-28 | 2025-04-24 | 0.241 | 23,891,064 | +1,752,000 | 0.23% | 5,757,746 |
| 2025-04-25 | 2025-04-23 | 0.237 | 22,139,064 | -1,514,000 | 0.21% | 5,246,958 |
| 2025-04-24 | 2025-04-22 | 0.238 | 23,653,064 | -2,678,438 | 0.23% | 5,629,429 |
| 2025-04-23 | 2025-04-17 | 0.236 | 26,331,502 | +4,840,791 | 0.25% | 6,214,234 |
| 2025-04-22 | 2025-04-16 | 0.224 | 21,490,711 | -2,223,745 | 0.20% | 4,813,919 |
| 2025-04-17 | 2025-04-15 | 0.229 | 23,714,456 | -1,168,000 | 0.23% | 5,430,610 |
| 2025-04-16 | 2025-04-14 | 0.239 | 24,882,456 | +2,068,000 | 0.24% | 5,946,907 |
| 2025-04-15 | 2025-04-11 | 0.229 | 22,814,456 | -382,000 | 0.22% | 5,224,510 |
| 2025-04-14 | 2025-04-10 | 0.227 | 23,196,456 | +1,374,000 | 0.22% | 5,265,596 |
| 2025-04-11 | 2025-04-09 | 0.229 | 21,822,456 | -160,000 | 0.21% | 4,997,342 |
| 2025-04-10 | 2025-04-08 | 0.210 | 21,982,456 | -4,337,637 | 0.21% | 4,616,316 |
| 2025-04-09 | 2025-04-07 | 0.202 | 26,320,093 | +3,808,000 | 0.25% | 5,316,659 |
| 2025-04-08 | 2025-04-03 | 0.250 | 22,512,093 | +612,000 | 0.21% | 5,628,023 |
| 2025-04-07 | 2025-04-02 | 0.250 | 21,900,093 | +490,000 | 0.21% | 5,475,023 |
| 2025-04-03 | 2025-04-01 | 0.247 | 21,410,093 | -2,192,000 | 0.20% | 5,288,293 |
| 2025-04-02 | 2025-03-31 | 0.245 | 23,602,093 | +788,000 | 0.22% | 5,782,513 |
| 2025-04-01 | 2025-03-28 | 0.250 | 22,814,093 | -3,590,400 | 0.22% | 5,703,523 |
| 2025-03-31 | 2025-03-27 | 0.255 | 26,404,493 | -1,174,000 | 0.25% | 6,733,146 |
| 2025-03-28 | 2025-03-26 | 0.255 | 27,578,493 | +2,430,000 | 0.26% | 7,032,516 |
| 2025-03-27 | 2025-03-25 | 0.250 | 25,148,493 | -3,725,600 | 0.24% | 6,287,123 |
| 2025-03-26 | 2025-03-24 | 0.260 | 28,874,093 | +170,000 | 0.27% | 7,507,264 |
| 2025-03-25 | 2025-03-21 | 0.260 | 28,704,093 | +1,298,000 | 0.27% | 7,463,064 |
| 2025-03-24 | 2025-03-20 | 0.265 | 27,406,093 | +715,601 | 0.26% | 7,262,615 |
| 2025-03-21 | 2025-03-19 | 0.275 | 26,690,492 | -1,264,549 | 0.25% | 7,339,885 |
| 2025-03-20 | 2025-03-18 | 0.275 | 27,955,041 | +1,270,800 | 0.27% | 7,687,636 |
| 2025-03-19 | 2025-03-17 | 0.280 | 26,684,241 | -742,951 | 0.25% | 7,471,587 |
| 2025-03-18 | 2025-03-14 | 0.270 | 27,427,192 | -5,837,382 | 0.26% | 7,405,342 |
| 2025-03-17 | 2025-03-13 | 0.255 | 33,264,574 | -3,740,000 | 0.32% | 8,482,466 |
| 2025-03-14 | 2025-03-12 | 0.265 | 37,004,574 | +209,600 | 0.35% | 9,806,212 |
| 2025-03-13 | 2025-03-11 | 0.275 | 36,794,974 | -499,300 | 0.35% | 10,118,618 |
| 2025-03-12 | 2025-03-10 | 0.285 | 37,294,274 | +1,212,000 | 0.36% | 10,628,868 |
| 2025-03-11 | 2025-03-07 | 0.275 | 36,082,274 | -1,690,100 | 0.34% | 9,922,625 |
| 2025-03-10 | 2025-03-06 | 0.295 | 37,772,374 | +396,527 | 0.36% | 11,142,850 |
| 2025-03-07 | 2025-03-05 | 0.280 | 37,375,847 | +799,600 | 0.36% | 10,465,237 |
| 2025-03-06 | 2025-03-04 | 0.280 | 36,576,247 | -1,015,672 | 0.35% | 10,241,349 |
| 2025-03-05 | 2025-03-03 | 0.290 | 37,591,919 | +1,515,605 | 0.36% | 10,901,657 |
| 2025-03-04 | 2025-02-28 | 0.275 | 36,076,314 | -3,452,100 | 0.34% | 9,920,986 |
| 2025-03-03 | 2025-02-27 | 0.295 | 39,528,414 | +2,010,000 | 0.38% | 11,660,882 |
| 2025-02-28 | 2025-02-26 | 0.285 | 37,518,414 | -3,861,228 | 0.36% | 10,692,748 |
| 2025-02-27 | 2025-02-25 | 0.250 | 41,379,642 | +568,800 | 0.39% | 10,344,910 |
| 2025-02-26 | 2025-02-24 | 0.260 | 40,810,842 | +2,006,418 | 0.39% | 10,610,819 |
| 2025-02-25 | 2025-02-21 | 0.260 | 38,804,424 | +1,366,000 | 0.37% | 10,089,150 |
| 2025-02-24 | 2025-02-20 | 0.255 | 37,438,424 | -1,438,000 | 0.36% | 9,546,798 |
| 2025-02-21 | 2025-02-19 | 0.265 | 38,876,424 | +1,370,000 | 0.37% | 10,302,252 |
| 2025-02-20 | 2025-02-18 | 0.270 | 37,506,424 | -528,000 | 0.36% | 10,126,734 |
| 2025-02-19 | 2025-02-17 | 0.270 | 38,034,424 | -110,000 | 0.36% | 10,269,294 |
| 2025-02-18 | 2025-02-14 | 0.275 | 38,144,424 | -2,402,418 | 0.36% | 10,489,717 |
| 2025-02-17 | 2025-02-13 | 0.265 | 40,546,842 | +2,141,962 | 0.39% | 10,744,913 |
| 2025-02-14 | 2025-02-12 | 0.290 | 38,404,880 | +1,554,131 | 0.37% | 11,137,415 |
| 2025-02-13 | 2025-02-11 | 0.250 | 36,850,749 | -3,570,000 | 0.35% | 9,212,687 |
| 2025-02-12 | 2025-02-10 | 0.265 | 40,420,749 | +14,458,000 | 0.38% | 10,711,498 |
| 2025-02-11 | 2025-02-07 | 0.265 | 25,962,749 | -1,926,093 | 0.25% | 6,880,128 |
| 2025-02-10 | 2025-02-06 | 0.260 | 27,888,842 | +788,000 | 0.27% | 7,251,099 |
| 2025-02-07 | 2025-02-05 | 0.260 | 27,100,842 | -620,000 | 0.26% | 7,046,219 |
| 2025-02-06 | 2025-02-04 | 0.265 | 27,720,842 | +3,290,000 | 0.26% | 7,346,023 |
| 2025-02-05 | 2025-02-03 | 0.255 | 24,430,842 | -655,000 | 0.23% | 6,229,865 |
| 2025-02-04 | 2025-01-28 | 0.260 | 25,085,842 | -228,000 | 0.24% | 6,522,319 |
| 2025-02-03 | 2025-01-24 | 0.255 | 25,313,842 | -2,034,000 | 0.24% | 6,455,030 |
| 2025-01-27 | 2025-01-23 | 0.250 | 27,347,842 | +1,450,000 | 0.26% | 6,836,960 |
| 2025-01-24 | 2025-01-22 | 0.260 | 25,897,842 | -12,429,170 | 0.25% | 6,733,439 |
| 2025-01-23 | 2025-01-21 | 0.275 | 38,327,012 | -2,420,600 | 0.36% | 10,539,928 |
| 2025-01-22 | 2025-01-20 | 0.270 | 40,747,612 | +150,000 | 0.39% | 11,001,855 |
| 2025-01-21 | 2025-01-17 | 0.260 | 40,597,612 | -38,000 | 0.39% | 10,555,379 |
| 2025-01-20 | 2025-01-16 | 0.260 | 40,635,612 | -1,488,230 | 0.39% | 10,565,259 |
| 2025-01-17 | 2025-01-15 | 0.255 | 42,123,842 | +1,238,000 | 0.40% | 10,741,580 |
| 2025-01-16 | 2025-01-14 | 0.255 | 40,885,842 | +1,602,000 | 0.39% | 10,425,890 |
| 2025-01-15 | 2025-01-13 | 0.260 | 39,283,842 | +1,060,000 | 0.37% | 10,213,799 |
| 2025-01-14 | 2025-01-10 | 0.246 | 38,223,842 | -343,032 | 0.36% | 9,403,065 |
| 2025-01-13 | 2025-01-09 | 0.265 | 38,566,874 | -234,000 | 0.37% | 10,220,222 |
| 2025-01-10 | 2025-01-08 | 0.260 | 38,800,874 | -3,650,968 | 0.37% | 10,088,227 |
| 2025-01-09 | 2025-01-07 | 0.270 | 42,451,842 | +9,696,000 | 0.40% | 11,461,997 |
| 2025-01-08 | 2025-01-06 | 0.270 | 32,755,842 | -2,104,000 | 0.31% | 8,844,077 |
| 2025-01-07 | 2025-01-03 | 0.275 | 34,859,842 | -114,451 | 0.33% | 9,586,457 |
| 2025-01-06 | 2025-01-02 | 0.290 | 34,974,293 | +2,202,000 | 0.33% | 10,142,545 |
| 2025-01-03 | 2024-12-31 | 0.285 | 32,772,293 | -578,000 | 0.31% | 9,340,104 |
| 2025-01-02 | 2024-12-27 | 0.295 | 33,350,293 | +2,003,100 | 0.32% | 9,838,336 |
| 2024-12-30 | 2024-12-24 | 0.300 | 31,347,193 | +1,346,302 | 0.30% | 9,404,158 |
| 2024-12-27 | 2024-12-20 | 0.300 | 30,000,891 | -1,357,000 | 0.29% | 9,000,267 |
| 2024-12-23 | 2024-12-19 | 0.300 | 31,357,891 | +1,208,719 | 0.30% | 9,407,367 |
| 2024-12-20 | 2024-12-18 | 0.310 | 30,149,172 | -1,800,000 | 0.29% | 9,346,243 |
| 2024-12-19 | 2024-12-17 | 0.315 | 31,949,172 | -2,158,900 | 0.30% | 10,063,989 |
| 2024-12-18 | 2024-12-16 | 0.315 | 34,108,072 | +2,070,000 | 0.32% | 10,744,043 |
| 2024-12-17 | 2024-12-13 | 0.325 | 32,038,072 | +496,000 | 0.31% | 10,412,373 |
| 2024-12-16 | 2024-12-12 | 0.350 | 31,542,072 | +757,600 | 0.30% | 11,039,725 |
| 2024-12-13 | 2024-12-11 | 0.350 | 30,784,472 | +780,000 | 0.29% | 10,774,565 |
| 2024-12-12 | 2024-12-10 | 0.350 | 30,004,472 | -1,018,400 | 0.29% | 10,501,565 |
| 2024-12-11 | 2024-12-09 | 0.375 | 31,022,872 | +94,996 | 0.30% | 11,633,577 |
| 2024-12-10 | 2024-12-06 | 0.345 | 30,927,876 | +264,923 | 0.29% | 10,670,117 |
| 2024-12-09 | 2024-12-05 | 0.330 | 30,662,953 | +1,102,000 | 0.29% | 10,118,774 |
| 2024-12-06 | 2024-12-04 | 0.340 | 29,560,953 | -1,377,900 | 0.28% | 10,050,724 |
| 2024-12-05 | 2024-12-03 | 0.340 | 30,938,853 | +129,000 | 0.29% | 10,519,210 |
| 2024-12-04 | 2024-12-02 | 0.345 | 30,809,853 | +770,036 | 0.29% | 10,629,399 |
| 2024-12-03 | 2024-11-29 | 0.330 | 30,039,817 | -1,312,000 | 0.29% | 9,913,140 |
| 2024-12-02 | 2024-11-28 | 0.310 | 31,351,817 | +1,180,000 | 0.30% | 9,719,063 |
| 2024-11-29 | 2024-11-27 | 0.315 | 30,171,817 | -950,800 | 0.29% | 9,504,122 |
| 2024-11-28 | 2024-11-26 | 0.315 | 31,122,617 | +278,900 | 0.30% | 9,803,624 |
| 2024-11-27 | 2024-11-25 | 0.325 | 30,843,717 | -2,307,628 | 0.29% | 10,024,208 |
| 2024-11-26 | 2024-11-22 | 0.305 | 33,151,345 | -1,722,000 | 0.32% | 10,111,160 |
| 2024-11-25 | 2024-11-21 | 0.315 | 34,873,345 | +544,000 | 0.33% | 10,985,104 |
| 2024-11-22 | 2024-11-20 | 0.330 | 34,329,345 | +3,152,000 | 0.33% | 11,328,684 |
| 2024-11-21 | 2024-11-19 | 0.340 | 31,177,345 | -182,237 | 0.30% | 10,600,297 |
| 2024-11-20 | 2024-11-18 | 0.335 | 31,359,582 | +1,607,000 | 0.30% | 10,505,460 |
| 2024-11-19 | 2024-11-15 | 0.340 | 29,752,582 | +1,834,000 | 0.28% | 10,115,878 |
| 2024-11-18 | 2024-11-14 | 0.345 | 27,918,582 | -2,877,806 | 0.27% | 9,631,911 |
| 2024-11-15 | 2024-11-13 | 0.365 | 30,796,388 | +762,000 | 0.29% | 11,240,682 |
| 2024-11-14 | 2024-11-12 | 0.365 | 30,034,388 | +3,194,000 | 0.29% | 10,962,552 |
| 2024-11-13 | 2024-11-11 | 0.390 | 26,840,388 | -200,000 | 0.26% | 10,467,751 |
| 2024-11-12 | 2024-11-08 | 0.420 | 27,040,388 | +770,901 | 0.26% | 11,356,963 |
| 2024-11-11 | 2024-11-07 | 0.455 | 26,269,487 | -5,358,480 | 0.25% | 11,952,617 |
| 2024-11-08 | 2024-11-06 | 0.410 | 31,627,967 | -719,067 | 0.30% | 12,967,466 |
| 2024-11-07 | 2024-11-05 | 0.425 | 32,347,034 | +53,921 | 0.31% | 13,747,489 |
| 2024-11-06 | 2024-11-04 | 0.395 | 32,293,113 | +971,767 | 0.31% | 12,755,780 |
| 2024-11-05 | 2024-11-01 | 0.395 | 31,321,346 | -272,744 | 0.30% | 12,371,932 |
| 2024-11-04 | 2024-10-31 | 0.390 | 31,594,090 | +181,400 | 0.30% | 12,321,695 |
| 2024-11-01 | 2024-10-30 | 0.380 | 31,412,690 | -1,628,000 | 0.30% | 11,936,822 |
| 2024-10-31 | 2024-10-29 | 0.375 | 33,040,690 | -422,700 | 0.31% | 12,390,259 |
| 2024-10-30 | 2024-10-28 | 0.395 | 33,463,390 | -22,958,300 | 0.32% | 13,218,039 |
| 2024-10-29 | 2024-10-25 | 0.345 | 56,421,690 | -978,000 | 0.54% | 19,465,483 |
| 2024-10-28 | 2024-10-24 | 0.350 | 57,399,690 | +15,870,098 | 0.55% | 20,089,892 |
| 2024-10-25 | 2024-10-23 | 0.365 | 41,529,592 | +9,730,008 | 0.40% | 15,158,301 |
| 2024-10-24 | 2024-10-22 | 0.385 | 31,799,584 | -1,347,754 | 0.30% | 12,242,840 |
| 2024-10-23 | 2024-10-21 | 0.380 | 33,147,338 | +2,473,600 | 0.32% | 12,595,988 |
| 2024-10-22 | 2024-10-18 | 0.390 | 30,673,738 | -3,549,300 | 0.29% | 11,962,758 |
| 2024-10-21 | 2024-10-17 | 0.380 | 34,223,038 | -2,003,605 | 0.33% | 13,004,754 |
| 2024-10-18 | 2024-10-16 | 0.450 | 36,226,643 | +600,639 | 0.35% | 16,301,989 |
| 2024-10-17 | 2024-10-15 | 0.380 | 35,626,004 | +6,036,297 | 0.34% | 13,537,882 |
| 2024-10-16 | 2024-10-14 | 0.435 | 29,589,707 | +700,000 | 0.28% | 12,871,523 |
| 2024-10-15 | 2024-10-10 | 0.430 | 28,889,707 | -14,468,732 | 0.28% | 12,422,574 |
| 2024-10-14 | 2024-10-09 | 0.415 | 43,358,439 | +10,085,461 | 0.41% | 17,993,752 |
| 2024-10-10 | 2024-10-08 | 0.435 | 33,272,978 | -90,600 | 0.32% | 14,473,745 |
| 2024-10-09 | 2024-10-07 | 0.680 | 33,363,578 | -15,033,417 | 0.32% | 22,687,233 |
| 2024-10-08 | 2024-10-04 | 0.650 | 48,396,995 | +4,800,000 | 0.46% | 31,458,047 |
| 2024-10-07 | 2024-10-03 | 0.670 | 43,596,995 | +5,293,477 | 0.42% | 29,209,987 |
| 2024-10-04 | 2024-10-02 | 0.880 | 38,303,518 | +5,220,549 | 0.36% | 33,707,096 |
| 2024-10-03 | 2024-09-30 | 0.445 | 33,082,969 | -341,000 | 0.32% | 14,721,921 |
| 2024-10-02 | 2024-09-27 | 0.375 | 33,423,969 | -1,138,600 | 0.32% | 12,533,988 |
| 2024-09-30 | 2024-09-26 | 0.325 | 34,562,569 | -2,527,566 | 0.33% | 11,232,835 |
| 2024-09-27 | 2024-09-25 | 0.255 | 37,090,135 | +2,028,000 | 0.36% | 9,457,984 |
| 2024-09-26 | 2024-09-24 | 0.260 | 35,062,135 | -807,816 | 0.34% | 9,116,155 |
| 2024-09-25 | 2024-09-23 | 0.228 | 35,869,951 | +1,776,900 | 0.34% | 8,178,349 |
| 2024-09-24 | 2024-09-20 | 0.228 | 34,093,051 | -558,000 | 0.33% | 7,773,216 |
| 2024-09-23 | 2024-09-19 | 0.237 | 34,651,051 | -209,620 | 0.33% | 8,212,299 |
| 2024-09-20 | 2024-09-17 | 0.226 | 34,860,671 | -2,415,270 | 0.33% | 7,878,512 |
| 2024-09-19 | 2024-09-16 | 0.219 | 37,275,941 | +726,000 | 0.36% | 8,163,431 |
| 2024-09-17 | 2024-09-13 | 0.219 | 36,549,941 | -1,414,000 | 0.35% | 8,004,437 |
| 2024-09-16 | 2024-09-12 | 0.218 | 37,963,941 | +2,948,000 | 0.36% | 8,276,139 |
| 2024-09-13 | 2024-09-11 | 0.210 | 35,015,941 | -1,517,405 | 0.34% | 7,353,348 |
| 2024-09-12 | 2024-09-10 | 0.204 | 36,533,346 | +3,369,380 | 0.35% | 7,452,803 |
| 2024-09-11 | 2024-09-09 | 0.239 | 33,163,966 | -1,757,600 | 0.32% | 7,926,188 |
| 2024-09-10 | 2024-09-05 | 0.255 | 34,921,566 | +4,075,610 | 0.34% | 8,904,999 |
| 2024-09-09 | 2024-09-04 | 0.255 | 30,845,956 | -1,612,000 | 0.30% | 7,865,719 |
| 2024-09-05 | 2024-09-03 | 0.260 | 32,457,956 | -1,113,297 | 0.31% | 8,439,069 |
| 2024-09-04 | 2024-09-02 | 0.249 | 33,571,253 | +396,450 | 0.32% | 8,359,242 |
| 2024-09-03 | 2024-08-30 | 0.265 | 33,174,803 | -1,222,093 | 0.32% | 8,791,323 |
| 2024-09-02 | 2024-08-29 | 0.237 | 34,396,896 | +3,058,700 | 0.33% | 8,152,064 |
| 2024-08-30 | 2024-08-28 | 0.236 | 31,338,196 | -3,520,000 | 0.30% | 7,395,814 |
| 2024-08-29 | 2024-08-27 | 0.244 | 34,858,196 | +1,161,527 | 0.33% | 8,505,400 |
| 2024-08-28 | 2024-08-26 | 0.255 | 33,696,669 | +1,076,850 | 0.32% | 8,592,651 |
| 2024-08-27 | 2024-08-23 | 0.241 | 32,619,819 | -3,220,000 | 0.31% | 7,861,376 |
| 2024-08-26 | 2024-08-22 | 0.239 | 35,839,819 | +2,706,989 | 0.34% | 8,565,717 |
| 2024-08-23 | 2024-08-21 | 0.244 | 33,132,830 | -2,698,000 | 0.32% | 8,084,411 |
| 2024-08-22 | 2024-08-20 | 0.255 | 35,830,830 | +1,586,869 | 0.34% | 9,136,862 |
| 2024-08-21 | 2024-08-19 | 0.260 | 34,243,961 | -983,527 | 0.33% | 8,903,430 |
| 2024-08-20 | 2024-08-16 | 0.250 | 35,227,488 | +3,074,000 | 0.34% | 8,806,872 |
| 2024-08-19 | 2024-08-15 | 0.255 | 32,153,488 | -200,869 | 0.31% | 8,199,139 |
| 2024-08-16 | 2024-08-14 | 0.260 | 32,354,357 | +2,108,312 | 0.31% | 8,412,133 |
| 2024-08-15 | 2024-08-13 | 0.265 | 30,246,045 | +6,000 | 0.29% | 8,015,202 |
| 2024-08-14 | 2024-08-12 | 0.265 | 30,240,045 | -5,877,700 | 0.29% | 8,013,612 |
| 2024-08-13 | 2024-08-09 | 0.275 | 36,117,745 | +4,794,000 | 0.35% | 9,932,380 |
| 2024-08-12 | 2024-08-08 | 0.270 | 31,323,745 | -702,000 | 0.30% | 8,457,411 |
| 2024-08-09 | 2024-08-07 | 0.265 | 32,025,745 | -854,762 | 0.31% | 8,486,822 |
| 2024-08-08 | 2024-08-06 | 0.275 | 32,880,507 | -4,190,385 | 0.32% | 9,042,139 |
| 2024-08-07 | 2024-08-05 | 0.275 | 37,070,892 | +2,294,000 | 0.36% | 10,194,495 |
| 2024-08-06 | 2024-08-02 | 0.285 | 34,776,892 | +1,871,700 | 0.33% | 9,911,414 |
| 2024-08-05 | 2024-08-01 | 0.285 | 32,905,192 | -1,423,015 | 0.32% | 9,377,980 |
| 2024-08-02 | 2024-07-31 | 0.295 | 34,328,207 | -2,434,150 | 0.33% | 10,126,821 |
| 2024-08-01 | 2024-07-30 | 0.270 | 36,762,357 | -1,320,000 | 0.35% | 9,925,836 |
| 2024-07-31 | 2024-07-29 | 0.275 | 38,082,357 | +1,460,000 | 0.37% | 10,472,648 |
| 2024-07-30 | 2024-07-26 | 0.285 | 36,622,357 | +1,798,000 | 0.35% | 10,437,372 |
| 2024-07-29 | 2024-07-25 | 0.285 | 34,824,357 | +1,144,978 | 0.33% | 9,924,942 |
| 2024-07-26 | 2024-07-24 | 0.285 | 33,679,379 | +2,484,000 | 0.32% | 9,598,623 |
| 2024-07-25 | 2024-07-23 | 0.295 | 31,195,379 | -3,859,989 | 0.30% | 9,202,637 |
| 2024-07-24 | 2024-07-22 | 0.305 | 35,055,368 | +4,434,000 | 0.34% | 10,691,887 |
| 2024-07-23 | 2024-07-19 | 0.310 | 30,621,368 | +678,330 | 0.29% | 9,492,624 |
| 2024-07-22 | 2024-07-18 | 0.330 | 29,943,038 | -4,014,000 | 0.29% | 9,881,203 |
| 2024-07-19 | 2024-07-17 | 0.335 | 33,957,038 | +4,014,000 | 0.33% | 11,375,608 |
| 2024-07-18 | 2024-07-16 | 0.330 | 29,943,038 | -985,000 | 0.29% | 9,881,203 |
| 2024-07-17 | 2024-07-15 | 0.325 | 30,928,038 | +710,000 | 0.30% | 10,051,612 |
| 2024-07-16 | 2024-07-12 | 0.330 | 30,218,038 | -1,283,000 | 0.29% | 9,971,953 |
| 2024-07-15 | 2024-07-11 | 0.315 | 31,501,038 | -90,785 | 0.30% | 9,922,827 |
| 2024-07-12 | 2024-07-10 | 0.295 | 31,591,823 | -2,572,200 | 0.30% | 9,319,588 |
| 2024-07-11 | 2024-07-09 | 0.300 | 34,164,023 | +3,574,000 | 0.33% | 10,249,207 |
| 2024-07-10 | 2024-07-08 | 0.300 | 30,590,023 | -2,638,000 | 0.29% | 9,177,007 |
| 2024-07-09 | 2024-07-05 | 0.325 | 33,228,023 | +872,000 | 0.32% | 10,799,107 |
| 2024-07-08 | 2024-07-04 | 0.330 | 32,356,023 | -300,300 | 0.31% | 10,677,488 |
| 2024-07-05 | 2024-07-03 | 0.335 | 32,656,323 | +637,952 | 0.31% | 10,939,868 |
| 2024-07-04 | 2024-07-02 | 0.325 | 32,018,371 | +65,559 | 0.31% | 10,405,971 |
| 2024-07-03 | 2024-06-28 | 0.315 | 31,952,812 | +2,140,778 | 0.31% | 10,065,136 |
| 2024-07-02 | 2024-06-27 | 0.330 | 29,812,034 | +904,900 | 0.29% | 9,837,971 |
| 2024-06-28 | 2024-06-26 | 0.350 | 28,907,134 | +756,000 | 0.28% | 10,117,497 |
| 2024-06-27 | 2024-06-25 | 0.345 | 28,151,134 | -3,189 | 0.27% | 9,712,141 |
| 2024-06-26 | 2024-06-24 | 0.335 | 28,154,323 | -268,894 | 0.27% | 9,431,698 |
| 2024-06-25 | 2024-06-21 | 0.340 | 28,423,217 | -58,000 | 0.27% | 9,663,894 |
| 2024-06-24 | 2024-06-20 | 0.340 | 28,481,217 | +2,929,220 | 0.27% | 9,683,614 |
| 2024-06-21 | 2024-06-19 | 0.360 | 25,551,997 | -1,174,500 | 0.25% | 9,198,719 |
| 2024-06-20 | 2024-06-18 | 0.350 | 26,726,497 | +1,324,468 | 0.26% | 9,354,274 |
| 2024-06-19 | 2024-06-17 | 0.350 | 25,402,029 | +816,000 | 0.24% | 8,890,710 |
| 2024-06-18 | 2024-06-14 | 0.375 | 24,586,029 | -1,395,655 | 0.24% | 9,219,761 |
| 2024-06-17 | 2024-06-13 | 0.355 | 25,981,684 | -25,239 | 0.25% | 9,223,498 |
| 2024-06-14 | 2024-06-12 | 0.350 | 26,006,923 | -767,445 | 0.25% | 9,102,423 |
| 2024-06-13 | 2024-06-11 | 0.370 | 26,774,368 | +396,700 | 0.26% | 9,906,516 |
| 2024-06-12 | 2024-06-07 | 0.385 | 26,377,668 | +1,099,700 | 0.25% | 10,155,402 |
| 2024-06-11 | 2024-06-06 | 0.380 | 25,277,968 | -3,339,500 | 0.24% | 9,605,628 |
| 2024-06-07 | 2024-06-05 | 0.415 | 28,617,468 | +5,260,000 | 0.27% | 11,876,249 |
| 2024-06-06 | 2024-06-04 | 0.425 | 23,357,468 | +3,048,000 | 0.22% | 9,926,924 |
| 2024-06-05 | 2024-06-03 | 0.395 | 20,309,468 | -594,837 | 0.20% | 8,022,240 |
| 2024-06-04 | 2024-05-31 | 0.400 | 20,904,305 | -747,049 | 0.20% | 8,361,722 |
| 2024-06-03 | 2024-05-30 | 0.400 | 21,651,354 | -2,031,014 | 0.21% | 8,660,542 |
| 2024-05-31 | 2024-05-29 | 0.420 | 23,682,368 | +2,740,000 | 0.23% | 9,946,595 |
| 2024-05-30 | 2024-05-28 | 0.420 | 20,942,368 | -711,592 | 0.20% | 8,795,795 |
| 2024-05-29 | 2024-05-27 | 0.430 | 21,653,960 | -3,470,000 | 0.21% | 9,311,203 |
| 2024-05-28 | 2024-05-24 | 0.415 | 25,123,960 | -620,408 | 0.24% | 10,426,443 |
| 2024-05-27 | 2024-05-23 | 0.450 | 25,744,368 | +48,000 | 0.25% | 11,584,966 |
| 2024-05-24 | 2024-05-22 | 0.480 | 25,696,368 | +994,361 | 0.25% | 12,334,257 |
| 2024-05-23 | 2024-05-21 | 0.485 | 24,702,007 | +90,000 | 0.24% | 11,980,473 |
| 2024-05-22 | 2024-05-20 | 0.500 | 24,612,007 | -6,875,000 | 0.24% | 12,306,004 |
| 2024-05-21 | 2024-05-17 | 0.540 | 31,487,007 | +6,164,000 | 0.30% | 17,002,984 |
| 2024-05-20 | 2024-05-16 | 0.490 | 25,323,007 | +1,046,019 | 0.24% | 12,408,273 |
| 2024-05-16 | 2024-05-13 | 0.395 | 24,276,988 | -1,744,084 | 0.23% | 9,589,410 |
| 2024-05-14 | 2024-05-10 | 0.400 | 26,021,072 | -351,816 | 0.25% | 10,408,429 |
| 2024-05-13 | 2024-05-09 | 0.360 | 26,372,888 | +267,942 | 0.25% | 9,494,240 |
| 2024-05-10 | 2024-05-08 | 0.320 | 26,104,946 | +2,367,703 | 0.25% | 8,353,583 |
| 2024-05-09 | 2024-05-07 | 0.355 | 23,737,243 | +3,160,278 | 0.23% | 8,426,721 |
| 2024-05-08 | 2024-05-06 | 0.350 | 20,576,965 | -2,236,000 | 0.20% | 7,201,938 |
| 2024-05-07 | 2024-05-03 | 0.370 | 22,812,965 | +5,770,200 | 0.22% | 8,440,797 |
| 2024-05-06 | 2024-05-02 | 0.380 | 17,042,765 | +331,100 | 0.16% | 6,476,251 |
| 2024-05-03 | 2024-04-30 | 0.360 | 16,711,665 | -2,905,969 | 0.16% | 6,016,199 |
| 2024-05-02 | 2024-04-29 | 0.355 | 19,617,634 | +1,128,000 | 0.19% | 6,964,260 |
| 2024-04-30 | 2024-04-26 | 0.300 | 18,489,634 | +1,020,677 | 0.18% | 5,546,890 |
| 2024-04-29 | 2024-04-25 | 0.260 | 17,468,957 | -1,637,600 | 0.17% | 4,541,929 |
| 2024-04-26 | 2024-04-24 | 0.255 | 19,106,557 | +105,352 | 0.18% | 4,872,172 |
| 2024-04-25 | 2024-04-23 | 0.239 | 19,001,205 | -1,652,618 | 0.18% | 4,541,288 |
| 2024-04-24 | 2024-04-22 | 0.232 | 20,653,823 | -696,000 | 0.20% | 4,791,687 |
| 2024-04-23 | 2024-04-19 | 0.225 | 21,349,823 | +1,464,000 | 0.21% | 4,803,710 |
| 2024-04-22 | 2024-04-18 | 0.236 | 19,885,823 | +2,124,335 | 0.19% | 4,693,054 |
| 2024-04-19 | 2024-04-17 | 0.241 | 17,761,488 | -1,539,591 | 0.17% | 4,280,519 |
| 2024-04-18 | 2024-04-16 | 0.232 | 19,301,079 | -589,835 | 0.19% | 4,477,850 |
| 2024-04-17 | 2024-04-15 | 0.222 | 19,890,914 | +2,252,000 | 0.19% | 4,415,783 |
| 2024-04-16 | 2024-04-12 | 0.231 | 17,638,914 | -1,902,000 | 0.17% | 4,074,589 |
| 2024-04-15 | 2024-04-11 | 0.245 | 19,540,914 | -2,498,909 | 0.19% | 4,787,524 |
| 2024-04-12 | 2024-04-10 | 0.255 | 22,039,823 | -2,086,000 | 0.21% | 5,620,155 |
| 2024-04-11 | 2024-04-09 | 0.255 | 24,125,823 | +3,570,000 | 0.23% | 6,152,085 |
| 2024-04-10 | 2024-04-08 | 0.255 | 20,555,823 | -1,498,000 | 0.20% | 5,241,735 |
| 2024-04-09 | 2024-04-05 | 0.270 | 22,053,823 | +1,880,000 | 0.21% | 5,954,532 |
| 2024-04-08 | 2024-04-03 | 0.270 | 20,173,823 | -138,000 | 0.19% | 5,446,932 |
| 2024-04-05 | 2024-04-02 | 0.280 | 20,311,823 | +888,000 | 0.20% | 5,687,310 |
| 2024-04-02 | 2024-03-27 | 0.285 | 19,423,823 | +2,240,000 | 0.19% | 5,535,790 |
| 2024-03-28 | 2024-03-26 | 0.295 | 17,183,823 | -4,640,000 | 0.17% | 5,069,228 |
| 2024-03-27 | 2024-03-25 | 0.295 | 21,823,823 | +5,500,000 | 0.21% | 6,438,028 |
| 2024-03-26 | 2024-03-22 | 0.285 | 16,323,823 | +322,000 | 0.16% | 4,652,290 |
| 2024-03-25 | 2024-03-21 | 0.300 | 16,001,823 | -1,984,000 | 0.15% | 4,800,547 |
| 2024-03-22 | 2024-03-20 | 0.295 | 17,985,823 | +1,748,000 | 0.17% | 5,305,818 |
| 2024-03-21 | 2024-03-19 | 0.295 | 16,237,823 | +1,776,000 | 0.16% | 4,790,158 |
| 2024-03-20 | 2024-03-18 | 0.320 | 14,461,823 | +810,000 | 0.14% | 4,627,783 |
| 2024-03-19 | 2024-03-15 | 0.325 | 13,651,823 | +702,863 | 0.13% | 4,436,842 |
| 2024-03-18 | 2024-03-14 | 0.330 | 12,948,960 | -330,000 | 0.12% | 4,273,157 |
| 2024-03-15 | 2024-03-13 | 0.320 | 13,278,960 | +402,000 | 0.13% | 4,249,267 |
| 2024-03-14 | 2024-03-12 | 0.340 | 12,876,960 | -2,404,200 | 0.12% | 4,378,166 |
| 2024-03-13 | 2024-03-11 | 0.285 | 15,281,160 | -2,820,922 | 0.15% | 4,355,131 |
| 2024-03-12 | 2024-03-08 | 0.290 | 18,102,082 | +3,141,936 | 0.17% | 5,249,604 |
| 2024-03-11 | 2024-03-07 | 0.295 | 14,960,146 | +2,240,000 | 0.14% | 4,413,243 |
| 2024-03-08 | 2024-03-06 | 0.325 | 12,720,146 | -950,400 | 0.12% | 4,134,047 |
| 2024-03-07 | 2024-03-05 | 0.315 | 13,670,546 | +36,723 | 0.13% | 4,306,222 |
| 2024-03-06 | 2024-03-04 | 0.365 | 13,633,823 | -170,000 | 0.13% | 4,976,345 |
| 2024-03-05 | 2024-03-01 | 0.335 | 13,803,823 | -4,156,000 | 0.13% | 4,624,281 |
| 2024-03-04 | 2024-02-29 | 0.320 | 17,959,823 | +4,034,000 | 0.17% | 5,747,143 |
| 2024-03-01 | 2024-02-28 | 0.310 | 13,925,823 | -1,402,575 | 0.13% | 4,317,005 |
| 2024-02-29 | 2024-02-27 | 0.350 | 15,328,398 | +1,192,000 | 0.15% | 5,364,939 |
| 2024-02-28 | 2024-02-26 | 0.320 | 14,136,398 | -118,000 | 0.14% | 4,523,647 |
| 2024-02-27 | 2024-02-23 | 0.305 | 14,254,398 | -2,116,500 | 0.14% | 4,347,591 |
| 2024-02-26 | 2024-02-22 | 0.305 | 16,370,898 | -1,342,000 | 0.16% | 4,993,124 |
| 2024-02-23 | 2024-02-21 | 0.295 | 17,712,898 | -1,104,000 | 0.17% | 5,225,305 |
| 2024-02-22 | 2024-02-20 | 0.285 | 18,816,898 | +4,908,000 | 0.18% | 5,362,816 |
| 2024-02-21 | 2024-02-19 | 0.265 | 13,908,898 | -1,456,000 | 0.13% | 3,685,858 |
| 2024-02-20 | 2024-02-16 | 0.270 | 15,364,898 | +1,525,119 | 0.15% | 4,148,522 |
| 2024-02-19 | 2024-02-15 | 0.240 | 13,839,779 | -358,000 | 0.13% | 3,321,547 |
| 2024-02-16 | 2024-02-14 | 0.242 | 14,197,779 | -1,328,000 | 0.14% | 3,435,863 |
| 2024-02-15 | 2024-02-09 | 0.244 | 15,525,779 | -77,604 | 0.15% | 3,788,290 |
| 2024-02-14 | 2024-02-07 | 0.240 | 15,603,383 | +8,979,831 | 0.15% | 3,744,812 |
| 2024-02-08 | 2024-02-06 | 0.242 | 6,623,552 | +4,796,000 | 0.06% | 1,602,900 |
| 2024-02-07 | 2024-02-05 | 0.228 | 1,827,552 | -3,136,000 | 0.02% | 416,682 |
| 2024-02-06 | 2024-02-02 | 0.226 | 4,963,552 | +795,000 | 0.05% | 1,121,763 |
| 2024-02-05 | 2024-02-01 | 0.212 | 4,168,552 | -452,000 | 0.04% | 883,733 |
| 2024-02-02 | 2024-01-31 | 0.220 | 4,620,552 | +2,353,533 | 0.04% | 1,016,521 |
| 2024-02-01 | 2024-01-30 | 0.224 | 2,267,019 | -960,000 | 0.02% | 507,812 |
| 2024-01-31 | 2024-01-29 | 0.228 | 3,227,019 | +715,300 | 0.03% | 735,760 |
| 2024-01-30 | 2024-01-26 | 0.238 | 2,511,719 | -3,762,000 | 0.02% | 597,789 |
| 2024-01-29 | 2024-01-25 | 0.255 | 6,273,719 | +2,852,554 | 0.06% | 1,599,798 |
| 2024-01-26 | 2024-01-24 | 0.227 | 3,421,165 | -776,833 | 0.03% | 776,604 |
| 2024-01-25 | 2024-01-23 | 0.210 | 4,197,998 | +1,594,000 | 0.04% | 881,580 |
| 2024-01-24 | 2024-01-22 | 0.201 | 2,603,998 | -1,694,000 | 0.03% | 523,404 |
| 2024-01-23 | 2024-01-19 | 0.212 | 4,297,998 | -3,342,000 | 0.04% | 911,176 |
| 2024-01-22 | 2024-01-18 | 0.226 | 7,639,998 | +1,240,000 | 0.07% | 1,726,640 |
| 2024-01-19 | 2024-01-17 | 0.222 | 6,399,998 | +2,183,310 | 0.06% | 1,420,800 |
| 2024-01-18 | 2024-01-16 | 0.240 | 4,216,688 | +2,450,000 | 0.04% | 1,012,005 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,766,688 | -21,300 | 0.02% | 432,839 |
| 2024-01-16 | 2024-01-12 | 0.255 | 1,787,988 | -5,682,000 | 0.02% | 455,937 |
| 2024-01-15 | 2024-01-11 | 0.255 | 7,469,988 | +3,104,300 | 0.07% | 1,904,847 |
| 2024-01-12 | 2024-01-10 | 0.245 | 4,365,688 | +190,000 | 0.04% | 1,069,594 |
| 2024-01-11 | 2024-01-09 | 0.249 | 4,175,688 | +1,805,000 | 0.04% | 1,039,746 |
| 2024-01-10 | 2024-01-08 | 0.260 | 2,370,688 | +604,000 | 0.02% | 616,379 |
| 2024-01-09 | 2024-01-05 | 0.275 | 1,766,688 | -1,089,100 | 0.02% | 485,839 |
| 2024-01-08 | 2024-01-04 | 0.275 | 2,855,788 | -474,000 | 0.03% | 785,342 |
| 2024-01-05 | 2024-01-03 | 0.290 | 3,329,788 | -651,259 | 0.03% | 965,639 |
| 2024-01-04 | 2024-01-02 | 0.255 | 3,981,047 | +334,900 | 0.04% | 1,015,167 |
| 2024-01-03 | 2023-12-29 | 0.255 | 3,646,147 | +200,000 | 0.04% | 929,767 |
| 2024-01-02 | 2023-12-28 | 0.255 | 3,446,147 | +808,395 | 0.03% | 878,767 |
| 2023-12-29 | 2023-12-27 | 0.236 | 2,637,752 | -130,000 | 0.03% | 622,509 |
| 2023-12-28 | 2023-12-22 | 0.235 | 2,767,752 | -2,638,996 | 0.03% | 650,422 |
| 2023-12-27 | 2023-12-21 | 0.244 | 5,406,748 | +1,430,000 | 0.05% | 1,319,247 |
| 2023-12-22 | 2023-12-20 | 0.238 | 3,976,748 | +2,310,000 | 0.04% | 946,466 |
| 2023-12-21 | 2023-12-19 | 0.232 | 1,666,748 | -1,304,000 | 0.02% | 386,686 |
| 2023-12-20 | 2023-12-18 | 0.241 | 2,970,748 | -559,499 | 0.03% | 715,950 |
| 2023-12-19 | 2023-12-15 | 0.249 | 3,530,247 | +114,354 | 0.03% | 879,032 |
| 2023-12-18 | 2023-12-14 | 0.235 | 3,415,893 | +268,379 | 0.03% | 802,735 |
| 2023-12-15 | 2023-12-13 | 0.243 | 3,147,514 | -1,078,000 | 0.03% | 764,846 |
| 2023-12-14 | 2023-12-12 | 0.270 | 4,225,514 | +47,216 | 0.04% | 1,140,889 |
| 2023-12-13 | 2023-12-11 | 0.243 | 4,178,298 | +1,676,000 | 0.04% | 1,015,326 |
| 2023-12-12 | 2023-12-08 | 0.250 | 2,502,298 | +20,000 | 0.02% | 625,574 |
| 2023-12-11 | 2023-12-07 | 0.275 | 2,482,298 | -2,242,000 | 0.02% | 682,632 |
| 2023-12-08 | 2023-12-06 | 0.285 | 4,724,298 | +2,078,992 | 0.05% | 1,346,425 |
| 2023-12-07 | 2023-12-05 | 0.275 | 2,645,306 | +136,000 | 0.03% | 727,459 |
| 2023-12-06 | 2023-12-04 | 0.280 | 2,509,306 | -220,000 | 0.02% | 702,606 |
| 2023-12-05 | 2023-12-01 | 0.295 | 2,729,306 | -394,000 | 0.03% | 805,145 |
| 2023-12-04 | 2023-11-30 | 0.310 | 3,123,306 | -1,123,541 | 0.03% | 968,225 |
| 2023-12-01 | 2023-11-29 | 0.320 | 4,246,847 | +490,000 | 0.04% | 1,358,991 |
| 2023-11-30 | 2023-11-28 | 0.340 | 3,756,847 | +1,282,541 | 0.04% | 1,277,328 |
| 2023-11-29 | 2023-11-27 | 0.350 | 2,474,306 | +3,780 | 0.02% | 866,007 |
| 2023-11-28 | 2023-11-24 | 0.395 | 2,470,526 | -1,191,305 | 0.02% | 975,858 |
| 2023-11-27 | 2023-11-23 | 0.400 | 3,661,831 | +1,010,320 | 0.04% | 1,464,732 |
| 2023-11-24 | 2023-11-22 | 0.270 | 2,651,511 | -1,660,116 | 0.03% | 715,908 |
| 2023-11-23 | 2023-11-21 | 0.265 | 4,311,627 | +100,105 | 0.04% | 1,142,581 |
| 2023-11-22 | 2023-11-20 | 0.250 | 4,211,522 | +1,524,000 | 0.04% | 1,052,880 |
| 2023-11-21 | 2023-11-17 | 0.247 | 2,687,522 | -1,702,388 | 0.03% | 663,818 |
| 2023-11-20 | 2023-11-16 | 0.265 | 4,389,910 | -1,773,612 | 0.04% | 1,163,326 |
| 2023-11-17 | 2023-11-15 | 0.242 | 6,163,522 | -700,000 | 0.06% | 1,491,572 |
| 2023-11-16 | 2023-11-14 | 0.224 | 6,863,522 | +2,370,000 | 0.07% | 1,537,429 |
| 2023-11-15 | 2023-11-13 | 0.230 | 4,493,522 | +980,918 | 0.04% | 1,033,510 |
| 2023-11-14 | 2023-11-10 | 0.240 | 3,512,604 | -2,222,000 | 0.03% | 843,025 |
| 2023-11-13 | 2023-11-09 | 0.239 | 5,734,604 | -3,120,000 | 0.06% | 1,370,570 |
| 2023-11-10 | 2023-11-08 | 0.270 | 8,854,604 | +3,644,000 | 0.09% | 2,390,743 |
| 2023-11-09 | 2023-11-07 | 0.228 | 5,210,604 | -232,100 | 0.05% | 1,188,018 |
| 2023-11-08 | 2023-11-06 | 0.244 | 5,442,704 | -1,706,818 | 0.05% | 1,328,020 |
| 2023-11-07 | 2023-11-03 | 0.202 | 7,149,522 | -970,000 | 0.07% | 1,444,203 |
| 2023-11-06 | 2023-11-02 | 0.200 | 8,119,522 | -1,018,000 | 0.08% | 1,623,904 |
| 2023-11-03 | 2023-11-01 | 0.198 | 9,137,522 | -488,000 | 0.09% | 1,809,229 |
| 2023-11-02 | 2023-10-31 | 0.193 | 9,625,522 | +1,224,000 | 0.09% | 1,857,726 |
| 2023-11-01 | 2023-10-30 | 0.199 | 8,401,522 | +614,000 | 0.08% | 1,671,903 |
| 2023-10-31 | 2023-10-27 | 0.202 | 7,787,522 | +2,650,000 | 0.07% | 1,573,079 |
| 2023-10-30 | 2023-10-26 | 0.199 | 5,137,522 | -592,000 | 0.05% | 1,022,367 |
| 2023-10-27 | 2023-10-25 | 0.208 | 5,729,522 | -826,000 | 0.06% | 1,191,741 |
| 2023-10-26 | 2023-10-24 | 0.209 | 6,555,522 | -1,636,000 | 0.06% | 1,370,104 |
| 2023-10-25 | 2023-10-20 | 0.219 | 8,191,522 | +2,701,056 | 0.08% | 1,793,943 |
| 2023-10-24 | 2023-10-19 | 0.217 | 5,490,466 | -394,000 | 0.05% | 1,191,431 |
| 2023-10-20 | 2023-10-18 | 0.217 | 5,884,466 | -30,000 | 0.06% | 1,276,929 |
| 2023-10-19 | 2023-10-17 | 0.235 | 5,914,466 | -770,000 | 0.06% | 1,389,900 |
| 2023-10-18 | 2023-10-16 | 0.239 | 6,684,466 | -396,400 | 0.06% | 1,597,587 |
| 2023-10-17 | 2023-10-13 | 0.255 | 7,080,866 | +218,000 | 0.07% | 1,805,621 |
| 2023-10-16 | 2023-10-12 | 0.250 | 6,862,866 | +215,200 | 0.07% | 1,715,716 |
| 2023-10-13 | 2023-10-11 | 0.246 | 6,647,666 | -17,856 | 0.06% | 1,635,326 |
| 2023-10-12 | 2023-10-10 | 0.240 | 6,665,522 | +2,011,193 | 0.06% | 1,599,725 |
| 2023-10-11 | 2023-10-09 | 0.255 | 4,654,329 | +1,492,000 | 0.04% | 1,186,854 |
| 2023-10-10 | 2023-10-06 | 0.305 | 3,162,329 | +82,000 | 0.03% | 964,510 |
| 2023-10-09 | 2023-10-05 | 0.290 | 3,080,329 | -1,376,957 | 0.03% | 893,295 |
| 2023-10-06 | 2023-10-04 | 0.295 | 4,457,286 | +7,094 | 0.04% | 1,314,899 |
| 2023-10-05 | 2023-10-03 | 0.300 | 4,450,192 | -69,843 | 0.04% | 1,335,058 |
| 2023-10-04 | 2023-09-29 | 0.305 | 4,520,035 | -23,903,401 | 0.04% | 1,378,611 |
| 2023-10-03 | 2023-09-28 | 0.280 | 28,423,436 | +13,481,095 | 0.27% | 7,958,562 |
| 2023-09-29 | 2023-09-27 | 0.315 | 14,942,341 | +9,405,539 | 0.14% | 4,706,837 |
| 2023-09-28 | 2023-09-26 | 0.760 | 5,536,802 | +2,000,000 | 0.05% | 4,207,970 |
| 2023-09-19 | 2023-09-15 | 0.760 | 3,536,802 | -490,000 | 0.03% | 2,687,970 |
| 2023-09-13 | 2023-09-11 | 0.760 | 4,026,802 | -10,000 | 0.04% | 3,060,370 |
| 2023-08-02 | 2023-07-31 | 0.760 | 4,036,802 | -300,000 | 0.04% | 3,067,970 |
| 2023-07-07 | 2023-07-05 | 0.760 | 4,336,802 | +200,000 | 0.04% | 3,295,970 |
| 2023-06-05 | 2023-06-01 | 0.760 | 4,136,802 | -18,000 | 0.04% | 3,143,970 |
| 2023-05-30 | 2023-05-25 | 0.760 | 4,154,802 | -269,645 | 0.04% | 3,157,650 |
| 2023-05-19 | 2023-05-17 | 0.760 | 4,424,447 | +1,000,000 | 0.04% | 3,362,580 |
| 2023-05-16 | 2023-05-12 | 0.760 | 3,424,447 | -409,230 | 0.03% | 2,602,580 |
| 2023-05-12 | 2023-05-10 | 0.760 | 3,833,677 | -1,200,000 | 0.04% | 2,913,595 |
| 2023-05-04 | 2023-05-02 | 0.760 | 5,033,677 | +1,240,409 | 0.05% | 3,825,595 |
| 2023-05-03 | 2023-04-28 | 0.760 | 3,793,268 | -74,043 | 0.04% | 2,882,884 |
| 2023-05-02 | 2023-04-27 | 0.760 | 3,867,311 | -200,000 | 0.04% | 2,939,156 |
| 2023-04-26 | 2023-04-24 | 0.760 | 4,067,311 | -45,790 | 0.04% | 3,091,156 |
| 2023-04-24 | 2023-04-20 | 0.760 | 4,113,101 | +150 | 0.04% | 3,125,957 |
| 2023-04-21 | 2023-04-19 | 0.760 | 4,112,951 | +200,805 | 0.04% | 3,125,843 |
| 2023-04-20 | 2023-04-18 | 0.760 | 3,912,146 | -1,408,862 | 0.04% | 2,973,231 |
| 2023-04-13 | 2023-04-11 | 0.760 | 5,321,008 | +2,000,000 | 0.05% | 4,043,966 |
| 2023-04-12 | 2023-04-06 | 0.760 | 3,321,008 | -1,544,835 | 0.03% | 2,523,966 |
| 2023-04-06 | 2023-04-03 | 0.760 | 4,865,843 | +1,000,000 | 0.05% | 3,698,041 |
| 2023-04-03 | 2023-03-30 | 0.760 | 3,865,843 | -1,421,151 | 0.04% | 2,938,041 |
| 2023-03-31 | 2023-03-29 | 0.710 | 5,286,994 | +2,104,000 | 0.05% | 3,753,766 |
| 2023-03-30 | 2023-03-28 | 0.730 | 3,182,994 | +270,094 | 0.03% | 2,323,586 |
| 2023-03-29 | 2023-03-27 | 0.730 | 2,912,900 | -354,000 | 0.03% | 2,126,417 |
| 2023-03-28 | 2023-03-24 | 0.760 | 3,266,900 | +921,944 | 0.03% | 2,482,844 |
| 2023-03-27 | 2023-03-23 | 0.790 | 2,344,956 | -7,726,003 | 0.02% | 1,852,515 |
| 2023-03-24 | 2023-03-22 | 0.790 | 10,070,959 | -305,215 | 0.10% | 7,956,058 |
| 2023-03-23 | 2023-03-21 | 0.770 | 10,376,174 | -5,702,757 | 0.10% | 7,989,654 |
| 2023-03-22 | 2023-03-20 | 0.750 | 16,078,931 | +6,401,300 | 0.15% | 12,059,198 |
| 2023-03-21 | 2023-03-17 | 0.780 | 9,677,631 | +2,160,637 | 0.09% | 7,548,552 |
| 2023-03-20 | 2023-03-16 | 0.730 | 7,516,994 | -293,500 | 0.07% | 5,487,406 |
| 2023-03-17 | 2023-03-15 | 0.730 | 7,810,494 | -1,646,733 | 0.08% | 5,701,661 |
| 2023-03-16 | 2023-03-14 | 0.710 | 9,457,227 | +5,610,020 | 0.09% | 6,714,631 |
| 2023-03-15 | 2023-03-13 | 0.710 | 3,847,207 | +622,963 | 0.04% | 2,731,517 |
| 2023-03-14 | 2023-03-10 | 0.780 | 3,224,244 | -2,672,676 | 0.03% | 2,514,910 |
| 2023-03-13 | 2023-03-09 | 0.780 | 5,896,920 | -3,382,382 | 0.06% | 4,599,598 |
| 2023-03-10 | 2023-03-08 | 0.830 | 9,279,302 | +4,457,636 | 0.09% | 7,701,821 |
| 2023-03-09 | 2023-03-07 | 0.840 | 4,821,666 | +278,825 | 0.05% | 4,050,199 |
| 2023-03-08 | 2023-03-06 | 0.920 | 4,542,841 | -2,289,247 | 0.04% | 4,179,414 |
| 2023-03-07 | 2023-03-03 | 0.940 | 6,832,088 | +1,258,377 | 0.07% | 6,422,163 |
| 2023-03-06 | 2023-03-02 | 0.880 | 5,573,711 | -1,308,300 | 0.05% | 4,904,866 |
| 2023-03-03 | 2023-03-01 | 0.900 | 6,882,011 | +190,245 | 0.07% | 6,193,810 |
| 2023-03-02 | 2023-02-28 | 0.840 | 6,691,766 | +1,681,345 | 0.06% | 5,621,083 |
| 2023-03-01 | 2023-02-27 | 1.000 | 5,010,421 | +66,000 | 0.05% | 5,010,421 |
| 2023-02-28 | 2023-02-24 | 1.020 | 4,944,421 | -821,000 | 0.05% | 5,043,309 |
| 2023-02-27 | 2023-02-23 | 1.050 | 5,765,421 | +1,237,836 | 0.06% | 6,053,692 |
| 2023-02-24 | 2023-02-22 | 1.050 | 4,527,585 | -896,028 | 0.04% | 4,753,964 |
| 2023-02-23 | 2023-02-21 | 1.070 | 5,423,613 | +460,931 | 0.05% | 5,803,266 |
| 2023-02-22 | 2023-02-20 | 1.070 | 4,962,682 | -6,216,631 | 0.05% | 5,310,070 |
| 2023-02-21 | 2023-02-17 | 1.040 | 11,179,313 | -692,637 | 0.11% | 11,626,486 |
| 2023-02-20 | 2023-02-16 | 1.050 | 11,871,950 | +6,648,601 | 0.11% | 12,465,548 |
| 2023-02-17 | 2023-02-15 | 1.020 | 5,223,349 | -878,350 | 0.05% | 5,327,816 |
| 2023-02-16 | 2023-02-14 | 1.080 | 6,101,699 | +729,350 | 0.06% | 6,589,835 |
| 2023-02-15 | 2023-02-13 | 1.080 | 5,372,349 | +180,450 | 0.05% | 5,802,137 |
| 2023-02-14 | 2023-02-10 | 1.060 | 5,191,899 | -3,748,000 | 0.05% | 5,503,413 |
| 2023-02-13 | 2023-02-09 | 1.080 | 8,939,899 | +6,262,200 | 0.09% | 9,655,091 |
| 2023-02-10 | 2023-02-08 | 1.050 | 2,677,699 | -2,831,000 | 0.03% | 2,811,584 |
| 2023-02-09 | 2023-02-07 | 1.090 | 5,508,699 | +1,146,000 | 0.05% | 6,004,482 |
| 2023-02-08 | 2023-02-06 | 1.060 | 4,362,699 | -40,000 | 0.04% | 4,624,461 |
| 2023-02-07 | 2023-02-03 | 1.120 | 4,402,699 | -376,680 | 0.04% | 4,931,023 |
| 2023-02-06 | 2023-02-02 | 1.150 | 4,779,379 | -245,785 | 0.05% | 5,496,286 |
| 2023-02-03 | 2023-02-01 | 1.190 | 5,025,164 | -6,940 | 0.05% | 5,979,945 |
| 2023-02-02 | 2023-01-31 | 1.160 | 5,032,104 | -1,006,646 | 0.05% | 5,837,241 |
| 2023-02-01 | 2023-01-30 | 1.170 | 6,038,750 | -2,199,186 | 0.06% | 7,065,338 |
| 2023-01-31 | 2023-01-27 | 1.280 | 8,237,936 | -506,014 | 0.08% | 10,544,558 |
| 2023-01-30 | 2023-01-26 | 1.260 | 8,743,950 | +328,434 | 0.08% | 11,017,377 |
| 2023-01-27 | 2023-01-20 | 1.170 | 8,415,516 | +118,193 | 0.08% | 9,846,154 |
| 2023-01-26 | 2023-01-19 | 1.170 | 8,297,323 | -1,974,959 | 0.08% | 9,707,868 |
| 2023-01-20 | 2023-01-18 | 1.100 | 10,272,282 | -4,821,010 | 0.10% | 11,299,510 |
| 2023-01-19 | 2023-01-17 | 1.170 | 15,093,292 | +8,969,000 | 0.14% | 17,659,152 |
| 2023-01-18 | 2023-01-16 | 1.160 | 6,124,292 | -22,320 | 0.06% | 7,104,179 |
| 2023-01-17 | 2023-01-13 | 1.180 | 6,146,612 | +274,812 | 0.06% | 7,253,002 |
| 2023-01-16 | 2023-01-12 | 1.160 | 5,871,800 | -35,090 | 0.06% | 6,811,288 |
| 2023-01-13 | 2023-01-11 | 1.190 | 5,906,890 | +766,000 | 0.06% | 7,029,199 |
| 2023-01-12 | 2023-01-10 | 1.240 | 5,140,890 | -1,816,000 | 0.05% | 6,374,704 |
| 2023-01-11 | 2023-01-09 | 1.270 | 6,956,890 | -1,320,000 | 0.07% | 8,835,250 |
| 2023-01-10 | 2023-01-06 | 1.300 | 8,276,890 | -1,202,000 | 0.08% | 10,759,957 |
| 2023-01-09 | 2023-01-05 | 1.270 | 9,478,890 | -3,862,106 | 0.09% | 12,038,190 |
| 2023-01-06 | 2023-01-04 | 1.290 | 13,340,996 | -1,273,937 | 0.13% | 17,209,885 |
| 2023-01-05 | 2023-01-03 | 1.140 | 14,614,933 | -3,528,692 | 0.14% | 16,661,024 |
| 2023-01-04 | 2022-12-30 | 1.100 | 18,143,625 | +172,904 | 0.17% | 19,957,988 |
| 2023-01-03 | 2022-12-29 | 1.070 | 17,970,721 | +388,529 | 0.17% | 19,228,671 |
| 2022-12-30 | 2022-12-28 | 1.050 | 17,582,192 | -6,651,972 | 0.17% | 18,461,302 |
| 2022-12-29 | 2022-12-23 | 1.130 | 24,234,164 | -1,869,100 | 0.23% | 27,384,605 |
| 2022-12-28 | 2022-12-22 | 1.140 | 26,103,264 | +1,961,078 | 0.25% | 29,757,721 |
| 2022-12-23 | 2022-12-21 | 1.100 | 24,142,186 | +1,535,467 | 0.25% | 26,556,405 |
| 2022-12-22 | 2022-12-20 | 1.110 | 22,606,719 | +2,641,740 | 0.24% | 25,093,458 |
| 2022-12-21 | 2022-12-19 | 1.330 | 19,964,979 | +6,000,288 | 0.21% | 26,553,422 |
| 2022-12-20 | 2022-12-16 | 1.380 | 13,964,691 | -3,054,768 | 0.15% | 19,271,274 |
| 2022-12-19 | 2022-12-15 | 1.370 | 17,019,459 | -607,632 | 0.18% | 23,316,659 |
| 2022-12-16 | 2022-12-14 | 1.390 | 17,627,091 | -18,168,824 | 0.18% | 24,501,656 |
| 2022-12-15 | 2022-12-13 | 1.430 | 35,795,915 | +1,029,594 | 0.37% | 51,188,158 |
| 2022-12-14 | 2022-12-12 | 1.520 | 34,766,321 | +11,214,238 | 0.36% | 52,844,808 |
| 2022-12-13 | 2022-12-09 | 1.640 | 23,552,083 | +9,873,203 | 0.25% | 38,625,416 |
| 2022-12-12 | 2022-12-08 | 1.440 | 13,678,880 | -16,401,669 | 0.14% | 19,697,587 |
| 2022-12-09 | 2022-12-07 | 1.310 | 30,080,549 | +12,005,705 | 0.31% | 39,405,519 |
| 2022-12-08 | 2022-12-06 | 1.520 | 18,074,844 | -4,867,504 | 0.19% | 27,473,763 |
| 2022-12-07 | 2022-12-05 | 1.350 | 22,942,348 | -35,546,187 | 0.24% | 30,972,170 |
| 2022-12-06 | 2022-12-02 | 1.090 | 58,488,535 | +48,780,385 | 0.61% | 63,752,503 |
| 2022-12-05 | 2022-12-01 | 1.120 | 9,708,150 | -73,916,423 | 0.10% | 10,873,128 |
| 2022-12-02 | 2022-11-30 | 1.180 | 83,624,573 | +76,447,541 | 0.87% | 98,676,996 |
| 2022-12-01 | 2022-11-29 | 1.250 | 7,177,032 | +1,315,210 | 0.08% | 8,971,290 |
| 2022-11-30 | 2022-11-28 | 1.230 | 5,861,822 | -983,700 | 0.06% | 7,210,041 |
| 2022-11-29 | 2022-11-25 | 1.360 | 6,845,522 | -18,389,025 | 0.07% | 9,309,910 |
| 2022-11-28 | 2022-11-24 | 1.290 | 25,234,547 | +19,556,100 | 0.27% | 32,552,566 |
| 2022-11-25 | 2022-11-23 | 1.090 | 5,678,447 | -4,880,800 | 0.06% | 6,189,507 |
| 2022-11-24 | 2022-11-22 | 1.040 | 10,559,247 | +4,292,035 | 0.11% | 10,981,617 |
| 2022-11-23 | 2022-11-21 | 1.160 | 6,267,212 | -1,524,351 | 0.07% | 7,269,966 |
| 2022-11-22 | 2022-11-18 | 1.200 | 7,791,563 | +891,379 | 0.08% | 9,349,876 |
| 2022-11-21 | 2022-11-17 | 1.190 | 6,900,184 | -1,224,125 | 0.07% | 8,211,219 |
| 2022-11-18 | 2022-11-16 | 1.240 | 8,124,309 | -22,188,942 | 0.09% | 10,074,143 |
| 2022-11-17 | 2022-11-15 | 1.440 | 30,313,251 | +23,754,467 | 0.32% | 43,651,081 |
| 2022-11-16 | 2022-11-14 | 1.360 | 6,558,784 | -3,487,307 | 0.07% | 8,919,946 |
| 2022-11-15 | 2022-11-11 | 1.240 | 10,046,091 | -1,829,918 | 0.11% | 12,457,153 |
| 2022-11-14 | 2022-11-10 | 0.720 | 11,876,009 | -4,769,300 | 0.13% | 8,550,726 |
| 2022-11-11 | 2022-11-09 | 0.720 | 16,645,309 | +8,483,751 | 0.18% | 11,984,622 |
| 2022-11-10 | 2022-11-08 | 0.560 | 8,161,558 | -20,278,918 | 0.09% | 4,570,472 |
| 2022-11-09 | 2022-11-07 | 0.550 | 28,440,476 | +18,032,805 | 0.30% | 15,642,262 |
| 2022-11-08 | 2022-11-04 | 0.475 | 10,407,671 | +2,554,825 | 0.11% | 4,943,644 |
| 2022-11-07 | 2022-11-03 | 0.425 | 7,852,846 | +1,525,907 | 0.08% | 3,337,460 |
| 2022-11-04 | 2022-11-02 | 0.425 | 6,326,939 | +447,893 | 0.07% | 2,688,949 |
| 2022-11-03 | 2022-11-01 | 0.390 | 5,879,046 | -754,382 | 0.06% | 2,292,828 |
| 2022-11-01 | 2022-10-28 | 0.520 | 6,633,428 | +120,600 | 0.07% | 3,449,383 |
| 2022-10-28 | 2022-10-26 | 0.520 | 6,512,828 | +1,163,377 | 0.07% | 3,386,671 |
| 2022-10-27 | 2022-10-25 | 0.510 | 5,349,451 | +372,100 | 0.06% | 2,728,220 |
| 2022-10-26 | 2022-10-24 | 0.500 | 4,977,351 | -315,361 | 0.05% | 2,488,676 |
| 2022-10-25 | 2022-10-21 | 0.570 | 5,292,712 | -463,396 | 0.06% | 3,016,846 |
| 2022-10-24 | 2022-10-20 | 0.550 | 5,756,108 | -788,175 | 0.06% | 3,165,859 |
| 2022-10-21 | 2022-10-19 | 0.560 | 6,544,283 | -1,059,200 | 0.07% | 3,664,798 |
| 2022-10-20 | 2022-10-18 | 0.600 | 7,603,483 | -252,309 | 0.08% | 4,562,090 |
| 2022-10-19 | 2022-10-17 | 0.610 | 7,855,792 | +1,660,900 | 0.08% | 4,792,033 |
| 2022-10-18 | 2022-10-14 | 0.570 | 6,194,892 | -12,194,271 | 0.07% | 3,531,088 |
| 2022-10-17 | 2022-10-13 | 0.520 | 18,389,163 | -3,583,349 | 0.19% | 9,562,365 |
| 2022-10-14 | 2022-10-12 | 0.580 | 21,972,512 | +2,194,393 | 0.23% | 12,744,057 |
| 2022-10-13 | 2022-10-11 | 0.600 | 19,778,119 | +1,020,343 | 0.21% | 11,866,871 |
| 2022-10-12 | 2022-10-10 | 0.610 | 18,757,776 | -1,467,390 | 0.20% | 11,442,243 |
| 2022-10-11 | 2022-10-07 | 0.660 | 20,225,166 | -226,320 | 0.21% | 13,348,610 |
| 2022-10-10 | 2022-10-06 | 0.720 | 20,451,486 | +2,205,184 | 0.22% | 14,725,070 |
| 2022-10-07 | 2022-10-05 | 0.850 | 18,246,302 | -8,285,291 | 0.19% | 15,509,357 |
| 2022-10-06 | 2022-10-03 | 0.860 | 26,531,593 | +37,615 | 0.28% | 22,817,170 |
| 2022-10-05 | 2022-09-30 | 0.800 | 26,493,978 | -415,106 | 0.28% | 21,195,182 |
| 2022-10-03 | 2022-09-29 | 0.720 | 26,909,084 | -18,568,689 | 0.28% | 19,374,540 |
| 2022-09-30 | 2022-09-28 | 0.860 | 45,477,773 | -20,711,654 | 0.48% | 39,110,885 |
| 2022-09-29 | 2022-09-27 | 1.270 | 66,189,427 | +36,350,283 | 0.70% | 84,060,572 |
| 2022-09-28 | 2022-09-26 | 1.270 | 29,839,144 | +2,242,754 | 0.32% | 37,895,713 |
| 2022-09-27 | 2022-09-23 | 1.290 | 27,596,390 | +2,549,971 | 0.29% | 35,599,343 |
| 2022-09-26 | 2022-09-22 | 1.400 | 25,046,419 | +6,719,715 | 0.27% | 35,064,987 |
| 2022-09-23 | 2022-09-21 | 1.420 | 18,326,704 | -2,751,454 | 0.19% | 26,023,920 |
| 2022-09-22 | 2022-09-20 | 1.600 | 21,078,158 | -1,819,590 | 0.22% | 33,725,053 |
| 2022-09-21 | 2022-09-19 | 1.650 | 22,897,748 | -7,044,363 | 0.24% | 37,781,284 |
| 2022-09-20 | 2022-09-16 | 1.830 | 29,942,111 | -2,444,306 | 0.32% | 54,794,063 |
| 2022-09-19 | 2022-09-15 | 1.980 | 32,386,417 | +9,797,111 | 0.34% | 64,125,106 |
| 2022-09-16 | 2022-09-14 | 1.850 | 22,589,306 | +258,300 | 0.24% | 41,790,216 |
| 2022-09-15 | 2022-09-13 | 1.900 | 22,331,006 | +664,600 | 0.24% | 42,428,911 |
| 2022-09-14 | 2022-09-09 | 1.980 | 21,666,406 | -1,022,768 | 0.23% | 42,899,484 |
| 2022-09-13 | 2022-09-08 | 1.780 | 22,689,174 | -2,985,186 | 0.24% | 40,386,730 |
| 2022-09-09 | 2022-09-07 | 2.060 | 25,674,360 | -584,700 | 0.27% | 52,889,182 |
| 2022-09-08 | 2022-09-06 | 2.080 | 26,259,060 | +3,836,059 | 0.28% | 54,618,845 |
| 2022-09-07 | 2022-09-05 | 1.970 | 22,423,001 | -1,844,411 | 0.24% | 44,173,312 |
| 2022-09-06 | 2022-09-02 | 1.960 | 24,267,412 | +829,674 | 0.26% | 47,564,128 |
| 2022-09-05 | 2022-09-01 | 2.000 | 23,437,738 | -16,229,773 | 0.25% | 46,875,476 |
| 2022-09-02 | 2022-08-31 | 2.000 | 39,667,511 | +14,896,756 | 0.43% | 79,335,022 |
| 2022-09-01 | 2022-08-30 | 2.350 | 24,770,755 | -3,539,057 | 0.27% | 58,211,274 |
| 2022-08-31 | 2022-08-29 | 2.570 | 28,309,812 | +130,103 | 0.31% | 72,756,217 |
| 2022-08-30 | 2022-08-26 | 2.700 | 28,179,709 | +3,884,728 | 0.31% | 76,085,214 |
| 2022-08-29 | 2022-08-25 | 2.600 | 24,294,981 | +381,079 | 0.27% | 63,166,951 |
| 2022-08-26 | 2022-08-24 | 2.600 | 23,913,902 | +1,417,460 | 0.26% | 62,176,145 |
| 2022-08-25 | 2022-08-23 | 2.600 | 22,496,442 | -1,517,867 | 0.25% | 58,490,749 |
| 2022-08-24 | 2022-08-22 | 2.420 | 24,014,309 | +1,973,668 | 0.26% | 58,114,628 |
| 2022-08-23 | 2022-08-19 | 2.170 | 22,040,641 | -7,399,692 | 0.24% | 47,828,191 |
| 2022-08-22 | 2022-08-18 | 2.120 | 29,440,333 | +6,023,762 | 0.32% | 62,413,506 |
| 2022-08-19 | 2022-08-17 | 2.200 | 23,416,571 | -1,761,681 | 0.26% | 51,516,456 |
| 2022-08-18 | 2022-08-16 | 2.100 | 25,178,252 | +3,778,183 | 0.28% | 52,874,329 |
| 2022-08-17 | 2022-08-15 | 1.860 | 21,400,069 | +334,668 | 0.23% | 39,804,128 |
| 2022-08-16 | 2022-08-12 | 1.960 | 21,065,401 | -945,817 | 0.23% | 41,288,186 |
| 2022-08-15 | 2022-08-11 | 1.880 | 22,011,218 | +4,097,332 | 0.24% | 41,381,090 |
| 2022-08-12 | 2022-08-10 | 1.930 | 17,913,886 | -660,309 | 0.20% | 34,573,800 |
| 2022-08-11 | 2022-08-09 | 2.030 | 18,574,195 | +938,889 | 0.20% | 37,705,616 |
| 2022-08-10 | 2022-08-08 | 2.070 | 17,635,306 | -1,023,510 | 0.19% | 36,505,083 |
| 2022-08-09 | 2022-08-05 | 2.100 | 18,658,816 | +66,794 | 0.20% | 39,183,514 |
| 2022-08-08 | 2022-08-04 | 1.980 | 18,592,022 | +330,922 | 0.20% | 36,812,204 |
| 2022-08-05 | 2022-08-03 | 1.970 | 18,261,100 | +118,889 | 0.20% | 35,974,367 |
| 2022-08-04 | 2022-08-02 | 2.020 | 18,142,211 | +157,678 | 0.20% | 36,647,266 |
| 2022-08-03 | 2022-08-01 | 2.080 | 17,984,533 | +1,071,114 | 0.20% | 37,407,829 |
| 2022-08-02 | 2022-07-29 | 2.130 | 16,913,419 | -1,460,173 | 0.18% | 36,025,582 |
| 2022-08-01 | 2022-07-28 | 2.200 | 18,373,592 | -26,100 | 0.20% | 40,421,902 |
| 2022-07-29 | 2022-07-27 | 2.210 | 18,399,692 | +535,912 | 0.20% | 40,663,319 |
| 2022-07-28 | 2022-07-26 | 2.510 | 17,863,780 | +95,322 | 0.20% | 44,838,088 |
| 2022-07-27 | 2022-07-25 | 2.150 | 17,768,458 | -3,746,000 | 0.19% | 38,202,185 |
| 2022-07-26 | 2022-07-22 | 1.950 | 21,514,458 | -5,872,212 | 0.24% | 41,953,193 |
| 2022-07-25 | 2022-07-21 | 1.970 | 27,386,670 | +10,222,000 | 0.30% | 53,951,740 |
| 2022-07-22 | 2022-07-20 | 2.320 | 17,164,670 | -496,096 | 0.19% | 39,822,034 |
| 2022-07-21 | 2022-07-19 | 2.360 | 17,660,766 | -332,141 | 0.19% | 41,679,408 |
| 2022-07-20 | 2022-07-18 | 2.360 | 17,992,907 | +1,602,019 | 0.20% | 42,463,261 |
| 2022-07-19 | 2022-07-15 | 2.330 | 16,390,888 | -1,283,350 | 0.18% | 38,190,769 |
| 2022-07-18 | 2022-07-14 | 2.720 | 17,674,238 | -1,305,368 | 0.19% | 48,073,927 |
| 2022-07-15 | 2022-07-13 | 2.570 | 18,979,606 | -2,120,557 | 0.21% | 48,777,587 |
| 2022-07-14 | 2022-07-12 | 2.960 | 21,100,163 | +2,142,216 | 0.23% | 62,456,482 |
| 2022-07-13 | 2022-07-11 | 3.110 | 18,957,947 | +349,070 | 0.21% | 58,959,215 |
| 2022-07-12 | 2022-07-08 | 3.230 | 18,608,877 | -303,709 | 0.20% | 60,106,673 |
| 2022-07-11 | 2022-07-07 | 3.420 | 18,912,586 | -982,244 | 0.21% | 64,681,044 |
| 2022-07-08 | 2022-07-06 | 3.620 | 19,894,830 | +2,112,239 | 0.22% | 72,019,285 |
| 2022-07-07 | 2022-07-05 | 3.730 | 17,782,591 | +2,619,563 | 0.19% | 66,329,064 |
| 2022-07-06 | 2022-07-04 | 3.830 | 15,163,028 | -38,071 | 0.17% | 58,074,397 |
| 2022-07-05 | 2022-06-30 | 3.940 | 15,201,099 | -2,319,280 | 0.17% | 59,892,330 |
| 2022-07-04 | 2022-06-29 | 3.940 | 17,520,379 | +1,877,420 | 0.19% | 69,030,293 |
| 2022-06-30 | 2022-06-28 | 3.780 | 15,642,959 | +396,971 | 0.17% | 59,130,385 |
| 2022-06-29 | 2022-06-27 | 3.790 | 15,245,988 | +234,000 | 0.17% | 57,782,295 |
| 2022-06-28 | 2022-06-24 | 3.680 | 15,011,988 | -8,183,114 | 0.17% | 55,244,116 |
| 2022-06-27 | 2022-06-23 | 3.640 | 23,195,102 | +8,125,850 | 0.26% | 84,430,171 |
| 2022-06-24 | 2022-06-22 | 3.470 | 15,069,252 | -26,850 | 0.17% | 52,290,304 |
| 2022-06-23 | 2022-06-21 | 3.570 | 15,096,102 | +1,237,037 | 0.17% | 53,893,084 |
| 2022-06-22 | 2022-06-20 | 3.470 | 13,859,065 | +97,900 | 0.16% | 48,090,956 |
| 2022-06-21 | 2022-06-17 | 3.070 | 13,761,165 | -613,123 | 0.16% | 42,246,777 |
| 2022-06-20 | 2022-06-16 | 3.579 | 14,374,288 | -2,498,000 | 0.16% | 51,447,650 |
| 2022-06-17 | 2022-06-15 | 3.675 | 16,872,288 | +1,774,110 | 0.19% | 62,001,098 |
| 2022-06-16 | 2022-06-14 | 3.473 | 15,098,178 | +851,176 | 0.18% | 52,435,039 |
| 2022-06-15 | 2022-06-13 | 3.473 | 14,247,002 | -173,539 | 0.17% | 49,478,957 |
| 2022-06-14 | 2022-06-10 | 3.760 | 14,420,541 | +43,407 | 0.17% | 54,216,829 |
| 2022-06-13 | 2022-06-09 | 3.898 | 14,377,134 | -273,054 | 0.17% | 56,038,653 |
| 2022-06-10 | 2022-06-08 | 3.834 | 14,650,188 | -542,954 | 0.18% | 56,169,389 |
| 2022-06-09 | 2022-06-07 | 3.717 | 15,193,142 | +48,914 | 0.18% | 56,476,132 |
| 2022-06-08 | 2022-06-06 | 3.515 | 15,144,228 | +1,980,301 | 0.18% | 53,238,331 |
| 2022-06-07 | 2022-06-02 | 3.537 | 13,163,927 | -1,315,475 | 0.16% | 46,556,358 |
| 2022-06-06 | 2022-06-01 | 3.675 | 14,479,402 | +186,430 | 0.17% | 53,207,889 |
| 2022-06-02 | 2022-05-31 | 3.622 | 14,292,972 | +372,390 | 0.17% | 51,763,809 |
| 2022-06-01 | 2022-05-30 | 3.579 | 13,920,582 | -1,833,334 | 0.17% | 49,823,771 |
| 2022-05-31 | 2022-05-27 | 3.632 | 15,753,916 | -473,043 | 0.19% | 57,222,118 |
| 2022-05-30 | 2022-05-26 | 3.653 | 16,226,959 | -155,358 | 0.20% | 59,285,008 |
| 2022-05-27 | 2022-05-25 | 3.675 | 16,382,317 | -208,087 | 0.20% | 60,200,587 |
| 2022-05-26 | 2022-05-24 | 3.653 | 16,590,404 | -87,659 | 0.20% | 60,612,850 |
| 2022-05-25 | 2022-05-23 | 3.728 | 16,678,063 | -192,011 | 0.20% | 62,173,029 |
| 2022-05-24 | 2022-05-20 | 3.770 | 16,870,074 | -2,605,126 | 0.20% | 63,605,496 |
| 2022-05-23 | 2022-05-19 | 3.802 | 19,475,200 | -2,161,835 | 0.24% | 74,048,157 |
| 2022-05-20 | 2022-05-18 | 3.770 | 21,637,035 | -2,590,926 | 0.26% | 81,578,441 |
| 2022-05-19 | 2022-05-17 | 3.643 | 24,227,961 | +12,122,278 | 0.29% | 88,259,261 |
| 2022-05-18 | 2022-05-16 | 3.462 | 12,105,683 | +19,793 | 0.15% | 41,913,719 |
| 2022-05-17 | 2022-05-13 | 3.303 | 12,085,890 | -789,738 | 0.15% | 39,919,797 |
| 2022-05-16 | 2022-05-12 | 3.091 | 12,875,628 | +697,425 | 0.16% | 39,793,369 |
| 2022-05-13 | 2022-05-11 | 3.356 | 12,178,203 | +519,759 | 0.15% | 40,871,407 |
| 2022-05-12 | 2022-05-10 | 3.462 | 11,658,444 | +710,657 | 0.14% | 40,365,236 |
| 2022-05-11 | 2022-05-06 | 3.537 | 10,947,787 | +107,150 | 0.13% | 38,718,620 |
| 2022-05-10 | 2022-05-05 | 3.877 | 10,840,637 | -218,122 | 0.13% | 42,023,959 |
| 2022-05-06 | 2022-05-04 | 4.068 | 11,058,759 | -828,578 | 0.13% | 44,983,627 |
| 2022-05-05 | 2022-05-03 | 4.238 | 11,887,337 | +168,979 | 0.14% | 50,374,039 |
| 2022-05-04 | 2022-04-29 | 4.068 | 11,718,358 | +127,559 | 0.14% | 47,666,673 |
| 2022-05-03 | 2022-04-28 | 3.930 | 11,590,799 | +435,808 | 0.14% | 45,547,485 |
| 2022-04-29 | 2022-04-27 | 3.877 | 11,154,991 | +374,141 | 0.13% | 43,242,559 |
| 2022-04-28 | 2022-04-26 | 4.089 | 10,780,850 | -1,997,909 | 0.13% | 44,082,177 |
| 2022-04-27 | 2022-04-25 | 3.834 | 12,778,759 | -14,876 | 0.15% | 48,994,258 |
| 2022-04-26 | 2022-04-22 | 4.004 | 12,793,635 | -5,090,537 | 0.15% | 51,225,311 |
| 2022-04-25 | 2022-04-21 | 3.887 | 17,884,172 | +3,827,809 | 0.22% | 69,518,313 |
| 2022-04-22 | 2022-04-20 | 4.174 | 14,056,363 | +3,022,612 | 0.17% | 58,669,828 |
| 2022-04-21 | 2022-04-19 | 4.620 | 11,033,751 | -577,576 | 0.13% | 50,975,528 |
| 2022-04-20 | 2022-04-14 | 4.885 | 11,611,327 | +78,715 | 0.14% | 56,726,892 |
| 2022-04-19 | 2022-04-13 | 4.662 | 11,532,612 | -120,261 | 0.14% | 53,770,181 |
| 2022-04-14 | 2022-04-12 | 4.694 | 11,652,873 | -124,276 | 0.14% | 54,702,174 |
| 2022-04-13 | 2022-04-11 | 4.928 | 11,777,149 | +6,414 | 0.14% | 58,037,333 |
| 2022-04-12 | 2022-04-08 | 5.172 | 11,770,735 | -356,499 | 0.14% | 60,881,009 |
| 2022-04-11 | 2022-04-07 | 4.970 | 12,127,234 | -7,487,105 | 0.15% | 60,277,733 |
| 2022-04-08 | 2022-04-06 | 5.087 | 19,614,339 | -10,901,969 | 0.24% | 99,783,444 |
| 2022-04-07 | 2022-04-04 | 4.896 | 30,516,308 | +6,764,993 | 0.37% | 149,410,877 |
| 2022-04-06 | 2022-04-01 | 4.397 | 23,751,315 | +2,346,963 | 0.29% | 104,432,891 |
| 2022-04-04 | 2022-03-31 | 4.896 | 21,404,352 | +7,949,883 | 0.26% | 104,797,835 |
| 2022-04-01 | 2022-03-30 | 4.801 | 13,454,469 | -6,329,590 | 0.16% | 64,588,366 |
| 2022-03-31 | 2022-03-29 | 4.291 | 19,784,059 | +712,757 | 0.24% | 84,887,954 |
| 2022-03-30 | 2022-03-28 | 4.323 | 19,071,302 | -5,806,008 | 0.23% | 82,437,356 |
| 2022-03-29 | 2022-03-25 | 4.354 | 24,877,310 | +2,728,854 | 0.30% | 108,326,965 |
| 2022-03-28 | 2022-03-24 | 4.386 | 22,148,456 | -5,681,631 | 0.27% | 97,150,001 |
| 2022-03-25 | 2022-03-23 | 4.811 | 27,830,087 | +7,555,736 | 0.34% | 133,894,293 |
| 2022-03-24 | 2022-03-22 | 4.641 | 20,274,351 | +3,740,171 | 0.25% | 94,097,416 |
| 2022-03-23 | 2022-03-21 | 4.429 | 16,534,180 | +1,854,885 | 0.20% | 73,226,456 |
| 2022-03-22 | 2022-03-18 | 4.747 | 14,679,295 | -268,629 | 0.18% | 69,688,645 |
| 2022-03-21 | 2022-03-17 | 4.716 | 14,947,924 | -3,882,861 | 0.18% | 70,487,669 |
| 2022-03-18 | 2022-03-16 | 3.547 | 18,830,785 | -1,558,688 | 0.23% | 66,798,113 |
| 2022-03-17 | 2022-03-15 | 2.878 | 20,389,473 | -3,525,567 | 0.25% | 58,684,660 |
| 2022-03-16 | 2022-03-14 | 3.707 | 23,915,040 | +1,400,228 | 0.29% | 88,643,284 |
| 2022-03-15 | 2022-03-11 | 4.631 | 22,514,812 | +8,888,005 | 0.27% | 104,256,734 |
| 2022-03-14 | 2022-03-10 | 4.949 | 13,626,807 | -2,885,991 | 0.16% | 67,441,826 |
| 2022-03-11 | 2022-03-09 | 5.172 | 16,512,798 | +2,062,834 | 0.20% | 85,408,074 |
| 2022-03-10 | 2022-03-08 | 5.289 | 14,449,964 | -1,593,021 | 0.17% | 76,426,753 |
| 2022-03-09 | 2022-03-07 | 5.905 | 16,042,985 | +2,062,272 | 0.19% | 94,734,740 |
| 2022-03-08 | 2022-03-04 | 5.650 | 13,980,713 | -636,308 | 0.17% | 78,993,299 |
| 2022-03-07 | 2022-03-03 | 5.714 | 14,617,021 | -1,098,242 | 0.18% | 83,519,993 |
| 2022-03-04 | 2022-03-02 | 5.427 | 15,715,263 | -2,662,179 | 0.19% | 85,288,771 |
| 2022-03-03 | 2022-03-01 | 5.905 | 18,377,442 | -70,937 | 0.22% | 108,519,842 |
| 2022-03-02 | 2022-02-28 | 5.778 | 18,448,379 | -1,523,761 | 0.22% | 106,587,533 |
| 2022-03-01 | 2022-02-25 | 5.841 | 19,972,140 | +760,223 | 0.24% | 116,663,927 |
| 2022-02-28 | 2022-02-24 | 6.001 | 19,211,917 | +220,327 | 0.23% | 115,283,844 |
| 2022-02-25 | 2022-02-23 | 6.510 | 18,991,590 | +218,443 | 0.23% | 123,643,446 |
| 2022-02-24 | 2022-02-22 | 6.617 | 18,773,147 | -414,289 | 0.23% | 124,215,110 |
| 2022-02-23 | 2022-02-21 | 6.521 | 19,187,436 | +1,508,388 | 0.23% | 125,122,270 |
| 2022-02-22 | 2022-02-18 | 6.404 | 17,679,048 | -1,867,125 | 0.21% | 113,220,609 |
| 2022-02-21 | 2022-02-17 | 6.171 | 19,546,173 | +2,322,843 | 0.24% | 120,611,070 |
| 2022-02-18 | 2022-02-16 | 6.160 | 17,223,330 | +334,350 | 0.21% | 106,094,878 |
| 2022-02-17 | 2022-02-15 | 5.948 | 16,888,980 | +24,481 | 0.20% | 100,447,874 |
| 2022-02-16 | 2022-02-14 | 5.831 | 16,864,499 | -966,047 | 0.20% | 98,332,049 |
| 2022-02-15 | 2022-02-11 | 6.149 | 17,830,546 | +286,236 | 0.22% | 109,645,928 |
| 2022-02-14 | 2022-02-10 | 5.979 | 17,544,310 | -2,526,221 | 0.21% | 104,904,468 |
| 2022-02-11 | 2022-02-09 | 5.555 | 20,070,531 | +854,742 | 0.24% | 111,483,309 |
| 2022-02-10 | 2022-02-08 | 5.417 | 19,215,789 | +261,735 | 0.23% | 104,082,496 |
| 2022-02-09 | 2022-02-07 | 5.523 | 18,954,054 | -2,825 | 0.23% | 104,677,841 |
| 2022-02-08 | 2022-02-04 | 5.544 | 18,956,879 | -19,510 | 0.23% | 105,096,110 |
| 2022-02-07 | 2022-01-31 | 5.406 | 18,976,389 | +266,370 | 0.23% | 102,584,243 |
| 2022-02-04 | 2022-01-27 | 5.448 | 18,710,019 | +3,738 | 0.23% | 101,939,123 |
| 2022-01-28 | 2022-01-26 | 5.597 | 18,706,281 | +28,018 | 0.23% | 104,700,166 |
| 2022-01-27 | 2022-01-25 | 5.735 | 18,678,263 | -445,273 | 0.23% | 107,122,216 |
| 2022-01-26 | 2022-01-24 | 5.841 | 19,123,536 | +81,607 | 0.23% | 111,706,948 |
| 2022-01-25 | 2022-01-21 | 5.841 | 19,041,929 | +245,022 | 0.23% | 111,230,255 |
| 2022-01-24 | 2022-01-20 | 5.799 | 18,796,907 | +1,993,139 | 0.23% | 109,000,461 |
| 2022-01-21 | 2022-01-19 | 5.523 | 16,803,768 | +92,810 | 0.20% | 92,802,424 |
| 2022-01-20 | 2022-01-18 | 4.917 | 16,710,958 | -4,970,121 | 0.20% | 82,173,472 |
| 2022-01-19 | 2022-01-17 | 4.875 | 21,681,079 | +7,073,043 | 0.26% | 105,692,185 |
| 2022-01-18 | 2022-01-14 | 5.172 | 14,608,036 | -1,237,406 | 0.18% | 75,556,197 |
| 2022-01-17 | 2022-01-13 | 5.215 | 15,845,442 | +1,536,630 | 0.19% | 82,629,505 |
| 2022-01-14 | 2022-01-12 | 5.533 | 14,308,812 | +515,978 | 0.17% | 79,175,461 |
| 2022-01-13 | 2022-01-11 | 5.725 | 13,792,834 | +320,132 | 0.17% | 78,957,170 |
| 2022-01-12 | 2022-01-10 | 5.629 | 13,472,702 | +246,690 | 0.16% | 75,836,778 |
| 2022-01-11 | 2022-01-07 | 5.300 | 13,226,012 | -1,165,658 | 0.16% | 70,093,663 |
| 2022-01-10 | 2022-01-06 | 4.981 | 14,391,670 | +397,341 | 0.17% | 71,685,833 |
| 2022-01-07 | 2022-01-05 | 4.939 | 13,994,329 | +203,378 | 0.17% | 69,112,139 |
| 2022-01-06 | 2022-01-04 | 5.119 | 13,790,951 | -976,216 | 0.17% | 70,597,700 |
| 2022-01-05 | 2022-01-03 | 4.747 | 14,767,167 | +709,941 | 0.18% | 70,105,810 |
| 2022-01-04 | 2021-12-31 | 4.981 | 14,057,226 | +490,816 | 0.17% | 70,019,946 |
| 2022-01-03 | 2021-12-29 | 4.896 | 13,566,410 | -265,522 | 0.16% | 66,422,492 |
| 2021-12-30 | 2021-12-28 | 5.066 | 13,831,932 | -13,172,412 | 0.17% | 70,072,970 |
| 2021-12-29 | 2021-12-24 | 4.832 | 27,004,344 | +16,387,098 | 0.33% | 130,495,137 |
| 2021-12-28 | 2021-12-22 | 4.843 | 10,617,246 | +8,286 | 0.13% | 51,419,284 |
| 2021-12-23 | 2021-12-21 | 4.758 | 10,608,960 | -1,009,359 | 0.13% | 50,477,766 |
| 2021-12-22 | 2021-12-20 | 4.471 | 11,618,319 | -5,244,522 | 0.15% | 51,948,701 |
| 2021-12-21 | 2021-12-17 | 4.694 | 16,862,841 | -1,589,363 | 0.21% | 79,159,367 |
| 2021-12-20 | 2021-12-16 | 4.662 | 18,452,204 | +1,416,115 | 0.23% | 86,032,406 |
| 2021-12-17 | 2021-12-15 | 4.493 | 17,036,089 | +418,097 | 0.22% | 76,534,909 |
| 2021-12-16 | 2021-12-14 | 4.705 | 16,617,992 | +65,909 | 0.21% | 78,186,464 |
| 2021-12-15 | 2021-12-13 | 4.885 | 16,552,083 | +64,027 | 0.21% | 80,864,850 |
| 2021-12-14 | 2021-12-10 | 4.970 | 16,488,056 | +231,732 | 0.21% | 81,952,953 |
| 2021-12-13 | 2021-12-09 | 4.981 | 16,256,324 | -2,312,485 | 0.21% | 80,973,794 |
| 2021-12-10 | 2021-12-08 | 4.907 | 18,568,809 | -229,743 | 0.24% | 91,111,946 |
| 2021-12-09 | 2021-12-07 | 5.055 | 18,798,552 | +2,180,196 | 0.24% | 95,034,359 |
| 2021-12-08 | 2021-12-06 | 4.641 | 16,618,356 | -205,261 | 0.21% | 77,129,194 |
| 2021-12-07 | 2021-12-03 | 4.599 | 16,823,617 | -39,546 | 0.21% | 77,367,145 |
| 2021-12-06 | 2021-12-02 | 4.620 | 16,863,163 | +215,807 | 0.21% | 77,907,200 |
| 2021-12-03 | 2021-12-01 | 4.450 | 16,647,356 | +267,405 | 0.21% | 74,081,299 |
| 2021-12-02 | 2021-11-30 | 4.514 | 16,379,951 | -136,151 | 0.21% | 73,935,128 |
| 2021-12-01 | 2021-11-29 | 4.620 | 16,516,102 | -47,078 | 0.21% | 76,303,791 |
| 2021-11-30 | 2021-11-26 | 4.609 | 16,563,180 | -28,247 | 0.21% | 76,345,378 |
| 2021-11-29 | 2021-11-25 | 4.779 | 16,591,427 | +290,002 | 0.21% | 79,294,955 |
| 2021-11-26 | 2021-11-24 | 4.894 | 16,301,425 | -336,139 | 0.21% | 79,775,076 |
| 2021-11-25 | 2021-11-23 | 4.883 | 16,637,564 | +689,993 | 0.21% | 81,242,283 |
| 2021-11-24 | 2021-11-22 | 4.701 | 15,947,571 | +1,003,272 | 0.20% | 74,976,196 |
| 2021-11-23 | 2021-11-19 | 4.947 | 14,944,299 | +3,220,346 | 0.19% | 73,932,045 |
| 2021-11-22 | 2021-11-18 | 4.776 | 11,723,953 | -947,970 | 0.15% | 55,996,099 |
| 2021-11-19 | 2021-11-17 | 4.979 | 12,671,923 | +685,296 | 0.16% | 63,096,406 |
| 2021-11-18 | 2021-11-16 | 4.915 | 11,986,627 | +64,786 | 0.15% | 58,915,695 |
| 2021-11-17 | 2021-11-15 | 4.883 | 11,921,841 | -439,868 | 0.15% | 58,215,108 |
| 2021-11-16 | 2021-11-12 | 5.204 | 12,361,709 | +430,509 | 0.16% | 64,325,572 |
| 2021-11-15 | 2021-11-11 | 5.300 | 11,931,200 | +1,899,852 | 0.15% | 63,232,737 |
| 2021-11-12 | 2021-11-10 | 4.712 | 10,031,348 | +196,616 | 0.13% | 47,268,744 |
| 2021-11-11 | 2021-11-09 | 4.221 | 9,834,732 | +2,808 | 0.13% | 41,508,382 |
| 2021-11-10 | 2021-11-08 | 4.402 | 9,831,924 | -3,243,788 | 0.13% | 43,282,457 |
| 2021-11-09 | 2021-11-05 | 4.349 | 13,075,712 | -9,358 | 0.17% | 56,863,808 |
| 2021-11-08 | 2021-11-04 | 4.466 | 13,085,070 | -230,307 | 0.17% | 58,442,463 |
| 2021-11-05 | 2021-11-03 | 4.616 | 13,315,377 | -167,991 | 0.17% | 61,462,949 |
| 2021-11-04 | 2021-11-02 | 4.456 | 13,483,368 | -461,674 | 0.17% | 60,077,330 |
| 2021-11-03 | 2021-11-01 | 4.616 | 13,945,042 | +168,484 | 0.18% | 64,369,443 |
| 2021-11-02 | 2021-10-29 | 4.616 | 13,776,558 | +2,029,286 | 0.18% | 63,591,732 |
| 2021-11-01 | 2021-10-28 | 4.904 | 11,747,272 | +277,952 | 0.15% | 57,613,716 |
| 2021-10-28 | 2021-10-26 | 5.001 | 11,469,320 | -44,548 | 0.15% | 57,353,471 |
| 2021-10-27 | 2021-10-25 | 5.321 | 11,513,868 | +513 | 0.15% | 61,267,022 |
| 2021-10-26 | 2021-10-22 | 5.556 | 11,513,355 | -58,680 | 0.15% | 63,970,747 |
| 2021-10-25 | 2021-10-21 | 5.343 | 11,572,035 | +1,063,053 | 0.15% | 61,823,832 |
| 2021-10-22 | 2021-10-20 | 4.915 | 10,508,982 | -1,755,897 | 0.13% | 51,652,894 |
| 2021-10-21 | 2021-10-19 | 5.107 | 12,264,879 | +557,494 | 0.16% | 62,642,250 |
| 2021-10-20 | 2021-10-18 | 5.182 | 11,707,385 | -6,472 | 0.15% | 60,670,534 |
| 2021-10-19 | 2021-10-15 | 5.150 | 11,713,857 | +64,155 | 0.15% | 60,328,585 |
| 2021-10-18 | 2021-10-12 | 5.236 | 11,649,702 | -85,043 | 0.15% | 60,993,995 |
| 2021-10-15 | 2021-10-11 | 5.225 | 11,734,745 | +526,062 | 0.15% | 61,313,865 |
| 2021-10-12 | 2021-10-08 | 5.396 | 11,208,683 | +97,333 | 0.14% | 60,481,443 |
| 2021-10-11 | 2021-10-07 | 5.353 | 11,111,350 | -66,980 | 0.14% | 59,481,339 |
| 2021-10-08 | 2021-10-06 | 5.236 | 11,178,330 | +73,447 | 0.14% | 58,526,046 |
| 2021-10-07 | 2021-10-05 | 5.214 | 11,104,883 | -60,725 | 0.14% | 57,904,190 |
| 2021-10-06 | 2021-10-04 | 5.578 | 11,165,608 | +349,123 | 0.14% | 62,277,197 |
| 2021-10-04 | 2021-09-29 | 5.740 | 10,816,485 | -3,368,622 | 0.14% | 62,082,293 |
| 2021-09-30 | 2021-09-28 | 5.466 | 14,185,107 | +3,245,349 | 0.19% | 77,539,842 |
| 2021-09-29 | 2021-09-27 | 5.248 | 10,939,758 | -21,953 | 0.14% | 57,407,845 |
| 2021-09-28 | 2021-09-24 | 5.248 | 10,961,711 | -182,940 | 0.14% | 57,523,046 |
| 2021-09-27 | 2021-09-23 | 5.324 | 11,144,651 | -217,739 | 0.15% | 59,335,926 |
| 2021-09-24 | 2021-09-21 | 5.029 | 11,362,390 | -83,724 | 0.15% | 57,141,260 |
| 2021-09-23 | 2021-09-20 | 4.745 | 11,446,114 | +9,005 | 0.15% | 54,308,785 |
| 2021-09-21 | 2021-09-17 | 4.974 | 11,437,109 | +162,767 | 0.15% | 56,891,836 |
| 2021-09-20 | 2021-09-16 | 4.843 | 11,274,342 | -59,664 | 0.15% | 54,603,090 |
| 2021-09-17 | 2021-09-15 | 5.138 | 11,334,006 | +110,968 | 0.15% | 58,237,616 |
| 2021-09-16 | 2021-09-14 | 5.521 | 11,223,038 | +261,976 | 0.15% | 61,961,811 |
| 2021-09-15 | 2021-09-13 | 5.729 | 10,961,062 | +161,981 | 0.14% | 62,792,274 |
| 2021-09-14 | 2021-09-10 | 5.696 | 10,799,081 | +2,193,521 | 0.14% | 61,510,154 |
| 2021-09-13 | 2021-09-09 | 5.401 | 8,605,560 | -125,883 | 0.11% | 46,475,961 |
| 2021-09-10 | 2021-09-08 | 5.499 | 8,731,443 | -278,791 | 0.11% | 48,014,930 |
| 2021-09-09 | 2021-09-07 | 5.499 | 9,010,234 | +56,476 | 0.12% | 49,548,025 |
| 2021-09-08 | 2021-09-06 | 5.576 | 8,953,758 | +10,174 | 0.12% | 49,922,672 |
| 2021-09-07 | 2021-09-03 | 5.794 | 8,943,584 | +91,261 | 0.12% | 51,821,473 |
| 2021-09-06 | 2021-09-02 | 5.707 | 8,852,323 | -27,785 | 0.12% | 50,518,453 |
| 2021-09-03 | 2021-09-01 | 5.729 | 8,880,108 | +272,701 | 0.12% | 50,871,182 |
| 2021-09-02 | 2021-08-31 | 5.729 | 8,607,407 | -26,701 | 0.11% | 49,308,968 |
| 2021-09-01 | 2021-08-30 | 5.576 | 8,634,108 | -77,840 | 0.11% | 48,140,428 |
| 2021-08-31 | 2021-08-27 | 5.608 | 8,711,948 | +71,849 | 0.11% | 48,860,165 |
| 2021-08-30 | 2021-08-26 | 5.554 | 8,640,099 | +283,182 | 0.11% | 47,984,914 |
| 2021-08-27 | 2021-08-25 | 5.805 | 8,356,917 | -2,145,706 | 0.11% | 48,513,533 |
| 2021-08-26 | 2021-08-24 | 5.685 | 10,502,623 | +2,200,423 | 0.14% | 59,706,747 |
| 2021-08-25 | 2021-08-23 | 5.499 | 8,302,200 | -8,222,426 | 0.11% | 45,654,487 |
| 2021-08-24 | 2021-08-20 | 5.729 | 16,524,626 | +6,303,807 | 0.22% | 94,664,080 |
| 2021-08-23 | 2021-08-19 | 5.740 | 10,220,819 | +27,051 | 0.13% | 58,663,408 |
| 2021-08-20 | 2021-08-18 | 5.882 | 10,193,768 | +2,397,730 | 0.13% | 59,956,920 |
| 2021-08-19 | 2021-08-17 | 5.838 | 7,796,038 | +82,713 | 0.10% | 45,513,213 |
| 2021-08-18 | 2021-08-16 | 6.057 | 7,713,325 | +168,304 | 0.10% | 46,716,864 |
| 2021-08-17 | 2021-08-13 | 6.100 | 7,545,021 | -365 | 0.10% | 46,027,453 |
| 2021-08-16 | 2021-08-12 | 6.242 | 7,545,386 | +89,640 | 0.10% | 47,102,056 |
| 2021-08-13 | 2021-08-11 | 6.133 | 7,455,746 | -527,070 | 0.10% | 45,727,373 |
| 2021-08-12 | 2021-08-10 | 5.751 | 7,982,816 | -359,476 | 0.10% | 45,905,440 |
| 2021-08-11 | 2021-08-09 | 5.554 | 8,342,292 | +1,065,905 | 0.11% | 46,330,970 |
| 2021-08-10 | 2021-08-06 | 5.302 | 7,276,387 | +58,541 | 0.10% | 38,581,563 |
| 2021-08-09 | 2021-08-05 | 5.335 | 7,217,846 | -81,042 | 0.09% | 38,507,890 |
| 2021-08-06 | 2021-08-04 | 5.313 | 7,298,888 | +112,068 | 0.10% | 38,780,666 |
| 2021-08-05 | 2021-08-03 | 5.302 | 7,186,820 | -441,394 | 0.09% | 38,106,652 |
| 2021-08-04 | 2021-08-02 | 5.390 | 7,628,214 | +253,095 | 0.10% | 41,114,222 |
| 2021-08-03 | 2021-07-30 | 5.116 | 7,375,119 | +115,252 | 0.10% | 37,734,376 |
| 2021-08-02 | 2021-07-29 | 5.291 | 7,259,867 | -14,635 | 0.09% | 38,414,600 |
| 2021-07-30 | 2021-07-28 | 5.248 | 7,274,502 | +85,981 | 0.10% | 38,173,923 |
| 2021-07-29 | 2021-07-27 | 5.160 | 7,188,521 | -126,868 | 0.10% | 37,094,014 |
| 2021-07-28 | 2021-07-26 | 5.499 | 7,315,389 | +115,892 | 0.10% | 40,227,931 |
| 2021-07-27 | 2021-07-23 | 5.718 | 7,199,497 | +45,776 | 0.10% | 41,164,812 |
| 2021-07-26 | 2021-07-22 | 5.761 | 7,153,721 | +155,236 | 0.09% | 41,215,911 |
| 2021-07-23 | 2021-07-21 | 5.565 | 6,998,485 | +378,594 | 0.09% | 38,944,319 |
| 2021-07-22 | 2021-07-20 | 5.729 | 6,619,891 | +18,809 | 0.09% | 37,923,151 |
| 2021-07-21 | 2021-07-19 | 6.100 | 6,601,082 | +198,816 | 0.09% | 40,269,072 |
| 2021-07-20 | 2021-07-16 | 6.341 | 6,402,266 | -2,385,472 | 0.08% | 40,596,071 |
| 2021-07-19 | 2021-07-15 | 6.439 | 8,787,738 | +13,351 | 0.12% | 56,586,741 |
| 2021-07-16 | 2021-07-14 | 6.232 | 8,774,387 | -23,167 | 0.12% | 54,678,165 |
| 2021-07-15 | 2021-07-13 | 6.341 | 8,797,554 | -205,999 | 0.12% | 55,784,331 |
| 2021-07-14 | 2021-07-12 | 6.330 | 9,003,553 | +25,182 | 0.12% | 56,992,116 |
| 2021-07-13 | 2021-07-09 | 6.286 | 8,978,371 | -239,755 | 0.12% | 56,440,088 |
| 2021-07-12 | 2021-07-08 | 6.363 | 9,218,126 | +109,764 | 0.12% | 58,652,687 |
| 2021-07-09 | 2021-07-07 | 6.494 | 9,108,362 | +315,692 | 0.12% | 59,149,220 |
| 2021-07-08 | 2021-07-06 | 6.527 | 8,792,670 | +31,282 | 0.12% | 57,387,512 |
| 2021-07-07 | 2021-07-05 | 6.581 | 8,761,388 | +168,092 | 0.12% | 57,662,265 |
| 2021-07-06 | 2021-07-02 | 6.625 | 8,593,296 | -235,993 | 0.11% | 56,931,770 |
| 2021-07-05 | 2021-06-30 | 6.625 | 8,829,289 | +160,987 | 0.12% | 58,495,256 |
| 2021-07-02 | 2021-06-29 | 6.724 | 8,668,302 | +174,433 | 0.11% | 58,281,597 |
| 2021-06-30 | 2021-06-28 | 6.669 | 8,493,869 | -379,504 | 0.11% | 56,644,492 |
| 2021-06-29 | 2021-06-25 | 6.734 | 8,873,373 | -536,013 | 0.12% | 59,757,406 |
| 2021-06-28 | 2021-06-24 | 6.844 | 9,409,386 | -590,286 | 0.12% | 64,395,854 |
| 2021-06-25 | 2021-06-23 | 6.713 | 9,999,672 | -17,209,837 | 0.13% | 67,123,782 |
| 2021-06-24 | 2021-06-22 | 6.603 | 27,209,509 | +1,187,507 | 0.36% | 179,671,806 |
| 2021-06-23 | 2021-06-21 | 6.439 | 26,022,002 | -41,805 | 0.34% | 167,563,063 |
| 2021-06-22 | 2021-06-18 | 6.494 | 26,063,807 | -4,130,181 | 0.34% | 169,256,980 |
| 2021-06-21 | 2021-06-17 | 6.560 | 30,193,988 | -310,241,352 | 0.40% | 198,058,743 |
| 2021-06-18 | 2021-06-16 | 7.231 | 340,435,340 | +20,864,642 | 4.50% | 2,461,609,475 |
| 2021-06-17 | 2021-06-15 | 7.311 | 319,570,698 | +231,502,443 | 4.23% | 2,336,376,281 |
| 2021-06-16 | 2021-06-11 | 7.724 | 88,068,255 | +81,185,263 | 1.22% | 680,196,584 |
| 2021-06-15 | 2021-06-10 | 7.838 | 6,882,992 | -1,256,630 | 0.10% | 53,949,637 |
| 2021-06-11 | 2021-06-09 | 7.895 | 8,139,622 | +1,820,353 | 0.11% | 64,265,608 |
| 2021-06-10 | 2021-06-08 | 7.907 | 6,319,269 | +123,105 | 0.09% | 49,965,598 |
| 2021-06-09 | 2021-06-07 | 7.861 | 6,196,164 | +579 | 0.09% | 48,708,211 |
| 2021-06-08 | 2021-06-04 | 7.712 | 6,195,585 | -31,416 | 0.09% | 47,780,704 |
| 2021-06-07 | 2021-06-03 | 7.666 | 6,227,001 | +146,607 | 0.09% | 47,737,559 |
| 2021-06-04 | 2021-06-02 | 7.895 | 6,080,394 | -50,612 | 0.08% | 48,007,170 |
| 2021-06-03 | 2021-06-01 | 7.804 | 6,131,006 | +476,472 | 0.09% | 47,844,719 |
| 2021-06-02 | 2021-05-31 | 7.781 | 5,654,534 | -8,726 | 0.08% | 43,996,867 |
| 2021-06-01 | 2021-05-28 | 7.758 | 5,663,260 | -375,244 | 0.08% | 43,934,969 |
| 2021-05-31 | 2021-05-27 | 7.907 | 6,038,504 | +43,925 | 0.08% | 47,745,628 |
| 2021-05-28 | 2021-05-26 | 7.884 | 5,994,579 | -1,745 | 0.08% | 47,260,932 |
| 2021-05-27 | 2021-05-25 | 7.689 | 5,996,324 | -78,539 | 0.08% | 46,106,565 |
| 2021-05-26 | 2021-05-24 | 7.643 | 6,074,863 | +8,726 | 0.08% | 46,432,010 |
| 2021-05-24 | 2021-05-20 | 7.724 | 6,066,137 | -13,962 | 0.08% | 46,851,907 |
| 2021-05-21 | 2021-05-18 | 7.689 | 6,080,099 | -54,105 | 0.08% | 46,750,723 |
| 2021-05-20 | 2021-05-17 | 7.460 | 6,134,204 | -23,624 | 0.09% | 45,760,879 |
| 2021-05-18 | 2021-05-14 | 7.483 | 6,157,828 | -1,395 | 0.09% | 46,078,241 |
| 2021-05-17 | 2021-05-13 | 7.448 | 6,159,223 | -12,265 | 0.09% | 45,876,940 |
| 2021-05-14 | 2021-05-12 | 7.494 | 6,171,488 | +8,137 | 0.09% | 46,251,178 |
| 2021-05-13 | 2021-05-11 | 7.643 | 6,163,351 | +82,889 | 0.09% | 47,108,350 |
| 2021-05-12 | 2021-05-10 | 7.758 | 6,080,462 | -60,705 | 0.08% | 47,171,578 |
| 2021-05-11 | 2021-05-07 | 7.838 | 6,141,167 | +104,719 | 0.09% | 48,135,132 |
| 2021-05-07 | 2021-05-05 | 8.044 | 6,036,448 | +436,330 | 0.08% | 48,559,447 |
| 2021-05-06 | 2021-05-04 | 7.918 | 5,600,118 | -1,340,405 | 0.08% | 44,343,542 |
| 2021-05-04 | 2021-04-30 | 7.964 | 6,940,523 | -122,172 | 0.10% | 55,275,434 |
| 2021-05-03 | 2021-04-29 | 7.964 | 7,062,695 | +122,172 | 0.10% | 56,248,431 |
| 2021-04-30 | 2021-04-28 | 7.953 | 6,940,523 | +71,907 | 0.10% | 55,195,901 |
| 2021-04-28 | 2021-04-26 | 7.884 | 6,868,616 | -2,007 | 0.10% | 54,151,792 |
| 2021-04-27 | 2021-04-23 | 7.987 | 6,870,623 | +335,101 | 0.10% | 54,876,203 |
| 2021-04-26 | 2021-04-22 | 7.930 | 6,535,522 | +1,752,926 | 0.09% | 51,825,265 |
| 2021-04-23 | 2021-04-21 | 8.044 | 4,782,596 | -39,366 | 0.07% | 38,472,992 |
| 2021-04-22 | 2021-04-20 | 8.205 | 4,821,962 | +129,905 | 0.07% | 39,563,250 |
| 2021-04-21 | 2021-04-19 | 8.044 | 4,692,057 | +5,614 | 0.07% | 37,744,663 |
| 2021-04-20 | 2021-04-16 | 8.125 | 4,686,443 | +1,972 | 0.07% | 38,075,423 |
| 2021-04-19 | 2021-04-15 | 8.148 | 4,684,471 | -1,345,581 | 0.07% | 38,166,762 |
| 2021-04-16 | 2021-04-14 | 8.136 | 6,030,052 | +1,343,896 | 0.08% | 49,060,793 |
| 2021-04-15 | 2021-04-13 | 8.182 | 4,686,156 | -13,639 | 0.07% | 38,341,589 |
| 2021-04-14 | 2021-04-12 | 8.468 | 4,699,795 | -1,121,106 | 0.07% | 39,799,582 |
| 2021-04-13 | 2021-04-09 | 8.549 | 5,820,901 | +83,231 | 0.08% | 49,760,439 |
| 2021-04-09 | 2021-04-07 | 8.904 | 5,737,670 | -1,262,078 | 0.08% | 51,087,158 |
| 2021-04-08 | 2021-04-01 | 8.594 | 6,999,748 | +1,059,672 | 0.10% | 60,158,753 |
| 2021-04-07 | 2021-03-31 | 8.640 | 5,940,076 | -56,897 | 0.08% | 51,323,765 |
| 2021-04-01 | 2021-03-30 | 8.858 | 5,996,973 | +8,727 | 0.08% | 53,121,062 |
| 2021-03-31 | 2021-03-29 | 8.686 | 5,988,246 | -1,806,251 | 0.08% | 52,014,448 |
| 2021-03-30 | 2021-03-26 | 8.216 | 7,794,497 | +2,082,165 | 0.11% | 64,041,635 |
| 2021-03-29 | 2021-03-25 | 8.170 | 5,712,332 | +713 | 0.08% | 46,672,185 |
| 2021-03-26 | 2021-03-24 | 8.251 | 5,711,619 | -55,784 | 0.08% | 47,124,514 |
| 2021-03-25 | 2021-03-23 | 8.686 | 5,767,403 | +157,007 | 0.08% | 50,096,186 |
| 2021-03-24 | 2021-03-22 | 8.652 | 5,610,396 | +558,633 | 0.08% | 48,539,537 |
| 2021-03-23 | 2021-03-19 | 8.640 | 5,051,763 | +500,951 | 0.07% | 43,648,515 |
| 2021-03-22 | 2021-03-18 | 8.766 | 4,550,812 | +213,801 | 0.06% | 39,893,808 |
| 2021-03-19 | 2021-03-17 | 8.709 | 4,337,011 | +30,449 | 0.06% | 37,771,069 |
| 2021-03-18 | 2021-03-16 | 8.434 | 4,306,562 | +48,620 | 0.06% | 36,321,492 |
| 2021-03-17 | 2021-03-15 | 8.388 | 4,257,942 | -49,218 | 0.06% | 35,716,260 |
| 2021-03-16 | 2021-03-12 | 8.193 | 4,307,160 | +66,453 | 0.06% | 35,290,044 |
| 2021-03-15 | 2021-03-11 | 8.193 | 4,240,707 | +63,404 | 0.06% | 34,745,572 |
| 2021-03-12 | 2021-03-10 | 8.216 | 4,177,303 | +57,595 | 0.06% | 34,321,819 |
| 2021-03-11 | 2021-03-09 | 7.987 | 4,119,708 | -131,771 | 0.06% | 32,904,430 |
| 2021-03-10 | 2021-03-08 | 8.056 | 4,251,479 | +101,228 | 0.06% | 34,249,207 |
| 2021-03-09 | 2021-03-05 | 8.067 | 4,150,251 | +16,015 | 0.06% | 33,481,290 |
| 2021-03-08 | 2021-03-04 | 8.434 | 4,134,236 | +258,262 | 0.06% | 34,868,096 |
| 2021-03-05 | 2021-03-03 | 8.549 | 3,875,974 | +111,427 | 0.05% | 33,134,074 |
| 2021-03-04 | 2021-03-02 | 8.594 | 3,764,547 | -68,504 | 0.05% | 32,354,087 |
| 2021-03-03 | 2021-03-01 | 8.480 | 3,833,051 | -558,969 | 0.05% | 32,503,601 |
| 2021-03-02 | 2021-02-26 | 8.423 | 4,392,020 | +1,389,711 | 0.06% | 36,991,914 |
| 2021-03-01 | 2021-02-25 | 8.354 | 3,002,309 | +3,017 | 0.04% | 25,080,609 |
| 2021-02-26 | 2021-02-24 | 7.540 | 2,999,292 | -47,124 | 0.04% | 22,615,167 |
| 2021-02-25 | 2021-02-23 | 7.735 | 3,046,416 | -4,800 | 0.04% | 23,563,953 |
| 2021-02-24 | 2021-02-22 | 7.758 | 3,051,216 | +1,137 | 0.04% | 23,671,010 |
| 2021-02-23 | 2021-02-19 | 7.872 | 3,050,079 | -42,425 | 0.04% | 24,011,704 |
| 2021-02-22 | 2021-02-18 | 7.918 | 3,092,504 | +319,363 | 0.04% | 24,487,445 |
| 2021-02-19 | 2021-02-17 | 7.987 | 2,773,141 | +1,452 | 0.04% | 22,149,294 |
| 2021-02-18 | 2021-02-16 | 8.136 | 2,771,689 | +10,731 | 0.04% | 22,550,595 |
| 2021-02-17 | 2021-02-11 | 8.079 | 2,760,958 | -78,452 | 0.04% | 22,305,095 |
| 2021-02-16 | 2021-02-09 | 7.884 | 2,839,410 | +89,710 | 0.04% | 22,385,753 |
| 2021-02-10 | 2021-02-08 | 7.987 | 2,749,700 | -13,963 | 0.04% | 21,962,069 |
| 2021-02-09 | 2021-02-05 | 7.861 | 2,763,663 | -1,745 | 0.04% | 21,725,229 |
| 2021-02-08 | 2021-02-04 | 7.632 | 2,765,408 | -123,918 | 0.04% | 21,105,158 |
| 2021-02-04 | 2021-02-02 | 7.609 | 2,889,326 | +549,734 | 0.04% | 21,984,662 |
| 2021-02-03 | 2021-02-01 | 7.357 | 2,339,592 | -37,745 | 0.03% | 17,211,959 |
| 2021-02-02 | 2021-01-29 | 7.322 | 2,377,337 | +63,642 | 0.03% | 17,407,915 |
| 2021-02-01 | 2021-01-28 | 7.437 | 2,313,695 | -720,427 | 0.03% | 17,207,032 |
| 2021-01-29 | 2021-01-27 | 7.861 | 3,034,122 | -98,436 | 0.04% | 23,851,314 |
| 2021-01-28 | 2021-01-26 | 7.827 | 3,132,558 | +53,011 | 0.04% | 24,517,432 |
| 2021-01-27 | 2021-01-25 | 8.148 | 3,079,547 | -3,953,147 | 0.04% | 25,090,632 |
| 2021-01-26 | 2021-01-22 | 8.170 | 7,032,694 | +1,228,530 | 0.10% | 57,460,104 |
| 2021-01-25 | 2021-01-21 | 8.125 | 5,804,164 | +898,628 | 0.08% | 47,156,446 |
| 2021-01-22 | 2021-01-20 | 8.308 | 4,905,536 | +1,767,274 | 0.07% | 40,754,881 |
| 2021-01-21 | 2021-01-19 | 8.239 | 3,138,262 | +63,958 | 0.04% | 25,856,709 |
| 2021-01-20 | 2021-01-18 | 7.666 | 3,074,304 | +26,405 | 0.04% | 23,568,291 |
| 2021-01-19 | 2021-01-15 | 7.380 | 3,047,899 | -60,737 | 0.04% | 22,492,700 |
| 2021-01-18 | 2021-01-14 | 7.231 | 3,108,636 | +12,455 | 0.04% | 22,477,830 |
| 2021-01-15 | 2021-01-13 | 7.391 | 3,096,181 | +892,149 | 0.04% | 22,884,489 |
| 2021-01-14 | 2021-01-12 | 7.586 | 2,204,032 | -1,738,687 | 0.03% | 16,719,799 |
| 2021-01-13 | 2021-01-11 | 7.643 | 3,942,719 | -5,448,537 | 0.05% | 30,135,390 |
| 2021-01-12 | 2021-01-08 | 7.391 | 9,391,256 | -3,108,413 | 0.13% | 69,412,638 |
| 2021-01-11 | 2021-01-07 | 7.196 | 12,499,669 | +78,627 | 0.17% | 89,952,516 |
| 2021-01-08 | 2021-01-06 | 7.219 | 12,421,042 | +1,832,471 | 0.17% | 89,671,356 |
| 2021-01-07 | 2021-01-05 | 7.128 | 10,588,571 | -555,884 | 0.15% | 75,471,485 |
| 2021-01-06 | 2021-01-04 | 7.082 | 11,144,455 | -74,176 | 0.16% | 78,922,797 |
| 2021-01-05 | 2020-12-31 | 7.529 | 11,218,631 | +84,782 | 0.16% | 84,461,811 |
| 2021-01-04 | 2020-12-29 | 7.196 | 11,133,849 | +4,015 | 0.16% | 80,123,540 |
| 2020-12-30 | 2020-12-28 | 7.093 | 11,129,834 | +925 | 0.16% | 78,946,793 |
| 2020-12-29 | 2020-12-24 | 7.025 | 11,128,909 | -39,932 | 0.16% | 78,175,060 |
| 2020-12-28 | 2020-12-22 | 7.002 | 11,168,841 | +99,483 | 0.16% | 78,199,590 |
| 2020-12-23 | 2020-12-21 | 7.093 | 11,069,358 | -6,109 | 0.15% | 78,517,821 |
| 2020-12-22 | 2020-12-18 | 7.219 | 11,075,467 | +698,128 | 0.15% | 79,957,233 |
| 2020-12-18 | 2020-12-16 | 7.151 | 10,377,339 | -16,581 | 0.14% | 74,203,733 |
| 2020-12-17 | 2020-12-15 | 6.910 | 10,393,920 | +132,645 | 0.14% | 71,821,065 |
| 2020-12-16 | 2020-12-14 | 6.898 | 10,261,275 | -6,109 | 0.14% | 70,786,914 |
| 2020-12-15 | 2020-12-11 | 6.921 | 10,267,384 | -11,694 | 0.14% | 71,064,369 |
| 2020-12-14 | 2020-12-10 | 6.910 | 10,279,078 | -90,145 | 0.14% | 71,027,517 |
| 2020-12-11 | 2020-12-09 | 6.887 | 10,369,223 | -1,008,795 | 0.14% | 71,412,764 |
| 2020-12-10 | 2020-12-08 | 6.956 | 11,378,018 | +980,238 | 0.16% | 79,142,628 |
| 2020-12-09 | 2020-12-07 | 7.047 | 10,397,780 | -1,000,488 | 0.14% | 73,277,543 |
| 2020-12-08 | 2020-12-04 | 7.265 | 11,398,268 | -12,587 | 0.16% | 82,810,095 |
| 2020-12-07 | 2020-12-03 | 7.494 | 11,410,855 | +217 | 0.16% | 85,516,732 |
| 2020-12-04 | 2020-12-02 | 7.655 | 11,410,638 | +73,304 | 0.16% | 87,345,704 |
| 2020-12-03 | 2020-12-01 | 7.712 | 11,337,334 | +30,102 | 0.16% | 87,434,164 |
| 2020-12-02 | 2020-11-30 | 7.678 | 11,307,232 | -488,322 | 0.16% | 86,813,300 |
| 2020-12-01 | 2020-11-27 | 7.746 | 11,795,554 | -147,771 | 0.16% | 91,373,487 |
| 2020-11-30 | 2020-11-26 | 7.529 | 11,943,325 | +860,530 | 0.17% | 89,917,822 |
| 2020-11-27 | 2020-11-25 | 7.460 | 11,082,795 | -132,837 | 0.15% | 82,677,140 |
| 2020-11-26 | 2020-11-24 | 7.437 | 11,215,632 | +340,261 | 0.16% | 83,411,054 |
| 2020-11-25 | 2020-11-23 | 7.403 | 10,875,371 | -13,963 | 0.15% | 80,506,650 |
| 2020-11-24 | 2020-11-20 | 7.322 | 10,889,334 | -106,202 | 0.15% | 79,736,531 |
| 2020-11-23 | 2020-11-19 | 7.300 | 10,995,536 | +17,715 | 0.15% | 80,262,188 |
| 2020-11-20 | 2020-11-18 | 7.322 | 10,977,821 | -4,347,788 | 0.15% | 80,384,472 |
| 2020-11-19 | 2020-11-17 | 7.162 | 15,325,609 | +3,357,819 | 0.21% | 109,762,229 |
| 2020-11-18 | 2020-11-16 | 7.047 | 11,967,790 | +29,845 | 0.17% | 84,342,066 |
| 2020-11-16 | 2020-11-12 | 7.219 | 11,937,945 | +48,869 | 0.17% | 86,183,729 |
| 2020-11-13 | 2020-11-11 | 7.265 | 11,889,076 | +79,325 | 0.17% | 86,375,887 |
| 2020-11-12 | 2020-11-10 | 6.795 | 11,809,751 | +37,583 | 0.16% | 80,251,026 |
| 2020-11-11 | 2020-11-09 | 6.704 | 11,772,168 | -5,236 | 0.16% | 78,916,438 |
| 2020-11-10 | 2020-11-06 | 6.761 | 11,777,404 | +306,304 | 0.16% | 79,626,338 |
| 2020-11-09 | 2020-11-05 | 6.876 | 11,471,100 | -3,459,222 | 0.16% | 78,869,934 |
| 2020-11-06 | 2020-11-04 | 6.474 | 14,930,322 | -4,364 | 0.21% | 96,665,785 |
| 2020-11-05 | 2020-11-03 | 6.360 | 14,934,686 | +15,708 | 0.21% | 94,982,640 |
| 2020-11-04 | 2020-11-02 | 6.199 | 14,918,978 | -24,434 | 0.21% | 92,489,301 |
| 2020-11-03 | 2020-10-30 | 6.131 | 14,943,412 | -32,202 | 0.21% | 91,613,339 |
| 2020-11-02 | 2020-10-29 | 6.154 | 14,975,614 | +3,397 | 0.21% | 92,153,977 |
| 2020-10-30 | 2020-10-28 | 6.085 | 14,972,217 | +24,434 | 0.21% | 91,103,653 |
| 2020-10-28 | 2020-10-23 | 6.406 | 14,947,783 | -35,255 | 0.21% | 95,751,095 |
| 2020-10-27 | 2020-10-22 | 6.417 | 14,983,038 | -4,221,577 | 0.21% | 96,148,623 |
| 2020-10-23 | 2020-10-21 | 6.360 | 19,204,615 | +4,166,687 | 0.27% | 122,138,828 |
| 2020-10-22 | 2020-10-20 | 6.474 | 15,037,928 | -4,156,215 | 0.21% | 97,362,475 |
| 2020-10-21 | 2020-10-19 | 6.417 | 19,194,143 | +3,922,692 | 0.27% | 123,171,977 |
| 2020-10-20 | 2020-10-16 | 6.486 | 15,271,451 | +179,768 | 0.21% | 99,049,410 |
| 2020-10-19 | 2020-10-15 | 6.383 | 15,091,683 | +80,210 | 0.21% | 96,326,998 |
| 2020-10-16 | 2020-10-14 | 6.532 | 15,011,473 | -8,726 | 0.21% | 98,051,293 |
| 2020-10-15 | 2020-10-12 | 6.772 | 15,020,199 | -1,087,334 | 0.21% | 101,722,805 |
| 2020-10-14 | 2020-10-09 | 6.761 | 16,107,533 | +3,399,881 | 0.22% | 108,902,086 |
| 2020-10-12 | 2020-10-08 | 6.853 | 12,707,652 | +2,216,119 | 0.18% | 87,080,649 |
| 2020-10-09 | 2020-10-07 | 6.795 | 10,491,533 | +7,108 | 0.15% | 71,293,314 |
| 2020-10-08 | 2020-10-06 | 6.749 | 10,484,425 | -698 | 0.15% | 70,764,439 |
| 2020-10-07 | 2020-10-05 | 6.543 | 10,485,123 | -4,613,977 | 0.15% | 68,606,426 |
| 2020-10-06 | 2020-09-30 | 6.532 | 15,099,100 | -14,057,869 | 0.21% | 98,623,651 |
| 2020-10-05 | 2020-09-29 | 6.626 | 29,156,969 | -9,606,673 | 0.41% | 193,191,876 |
| 2020-09-30 | 2020-09-28 | 6.848 | 38,763,642 | +14,905,947 | 0.54% | 265,451,764 |
| 2020-09-29 | 2020-09-25 | 6.544 | 23,857,695 | +193,395 | 0.34% | 156,127,690 |
| 2020-09-28 | 2020-09-24 | 6.719 | 23,664,300 | -31,638 | 0.34% | 159,010,181 |
| 2020-09-25 | 2020-09-23 | 6.696 | 23,695,938 | -2,297,351 | 0.34% | 158,668,952 |
| 2020-09-24 | 2020-09-22 | 6.895 | 25,993,289 | +2,283,258 | 0.37% | 179,215,956 |
| 2020-09-23 | 2020-09-21 | 6.965 | 23,710,031 | +253,381 | 0.34% | 165,136,018 |
| 2020-09-22 | 2020-09-18 | 7.058 | 23,456,650 | +8,810,498 | 0.33% | 165,564,168 |
| 2020-09-21 | 2020-09-17 | 7.093 | 14,646,152 | +381,913 | 0.21% | 103,890,456 |
| 2020-09-18 | 2020-09-16 | 7.152 | 14,264,239 | +8,557 | 0.20% | 102,014,864 |
| 2020-09-17 | 2020-09-15 | 7.245 | 14,255,682 | +59,131 | 0.20% | 103,286,394 |
| 2020-09-16 | 2020-09-14 | 7.082 | 14,196,551 | -986,143 | 0.20% | 100,535,374 |
| 2020-09-15 | 2020-09-11 | 7.058 | 15,182,694 | +825,334 | 0.22% | 107,164,071 |
| 2020-09-14 | 2020-09-10 | 7.070 | 14,357,360 | +275,545 | 0.20% | 101,506,392 |
| 2020-09-11 | 2020-09-09 | 7.105 | 14,081,815 | +3,423 | 0.20% | 100,051,969 |
| 2020-09-10 | 2020-09-08 | 7.175 | 14,078,392 | -3,436,610 | 0.20% | 101,014,763 |
| 2020-09-09 | 2020-09-07 | 7.234 | 17,515,002 | +13,589 | 0.25% | 126,696,397 |
| 2020-09-08 | 2020-09-04 | 7.608 | 17,501,413 | -19,425 | 0.25% | 133,142,752 |
| 2020-09-07 | 2020-09-03 | 7.502 | 17,520,838 | +5,836 | 0.25% | 131,447,802 |
| 2020-09-04 | 2020-09-02 | 7.444 | 17,515,002 | -422,731 | 0.25% | 130,380,622 |
| 2020-09-03 | 2020-09-01 | 7.596 | 17,937,733 | -12,698 | 0.26% | 136,252,456 |
| 2020-09-02 | 2020-08-31 | 7.713 | 17,950,431 | +12,613 | 0.26% | 138,446,583 |
| 2020-09-01 | 2020-08-28 | 7.923 | 17,937,818 | +85 | 0.26% | 142,122,466 |
| 2020-08-31 | 2020-08-27 | 7.666 | 17,937,733 | +139,059 | 0.26% | 137,510,171 |
| 2020-08-28 | 2020-08-26 | 7.888 | 17,798,674 | +46,048 | 0.25% | 140,396,036 |
| 2020-08-27 | 2020-08-25 | 7.946 | 17,752,626 | -7,526 | 0.25% | 141,070,090 |
| 2020-08-26 | 2020-08-24 | 7.970 | 17,760,152 | +17,526 | 0.25% | 141,544,982 |
| 2020-08-25 | 2020-08-21 | 7.981 | 17,742,626 | -86 | 0.25% | 141,612,643 |
| 2020-08-24 | 2020-08-20 | 7.876 | 17,742,712 | -8,301 | 0.25% | 139,747,268 |
| 2020-08-21 | 2020-08-19 | 7.970 | 17,751,013 | +8,301 | 0.25% | 141,472,146 |
| 2020-08-19 | 2020-08-17 | 8.250 | 17,742,712 | -17,628 | 0.25% | 146,382,153 |
| 2020-08-18 | 2020-08-14 | 7.993 | 17,760,340 | -1,112 | 0.25% | 141,961,573 |
| 2020-08-17 | 2020-08-13 | 7.806 | 17,761,452 | +40,989 | 0.25% | 138,649,515 |
| 2020-08-14 | 2020-08-12 | 7.958 | 17,720,463 | +100,976 | 0.25% | 141,021,589 |
| 2020-08-12 | 2020-08-10 | 7.911 | 17,619,487 | -118,091 | 0.25% | 139,394,409 |
| 2020-08-11 | 2020-08-07 | 7.911 | 17,737,578 | -856,072 | 0.25% | 140,328,671 |
| 2020-08-10 | 2020-08-06 | 7.946 | 18,593,650 | -79,978 | 0.26% | 147,753,232 |
| 2020-08-07 | 2020-08-05 | 7.923 | 18,673,628 | -181,562 | 0.27% | 147,952,335 |
| 2020-08-06 | 2020-08-04 | 8.005 | 18,855,190 | +198,529 | 0.27% | 150,933,245 |
| 2020-08-04 | 2020-07-31 | 8.133 | 18,656,661 | +66,747 | 0.27% | 151,742,273 |
| 2020-08-03 | 2020-07-30 | 7.876 | 18,589,914 | -188,346 | 0.26% | 146,420,101 |
| 2020-07-31 | 2020-07-29 | 7.818 | 18,778,260 | +502,277 | 0.27% | 146,806,367 |
| 2020-07-30 | 2020-07-28 | 7.666 | 18,275,983 | -282,927 | 0.26% | 140,103,186 |
| 2020-07-29 | 2020-07-27 | 7.549 | 18,558,910 | +248,593 | 0.27% | 140,103,314 |
| 2020-07-28 | 2020-07-24 | 7.713 | 18,310,317 | -1,304 | 0.26% | 141,222,282 |
| 2020-07-27 | 2020-07-23 | 7.888 | 18,311,621 | +8,027 | 0.26% | 144,442,165 |
| 2020-07-24 | 2020-07-22 | 7.876 | 18,303,594 | -111,271 | 0.26% | 144,164,954 |
| 2020-07-23 | 2020-07-21 | 8.274 | 18,414,865 | -172,429 | 0.26% | 152,357,986 |
| 2020-07-22 | 2020-07-20 | 8.227 | 18,587,294 | +2,336,800 | 0.27% | 152,915,762 |
| 2020-07-21 | 2020-07-17 | 7.853 | 16,250,494 | -509,630 | 0.23% | 127,614,278 |
| 2020-07-20 | 2020-07-16 | 7.689 | 16,760,124 | -290,107 | 0.24% | 128,874,368 |
| 2020-07-17 | 2020-07-15 | 7.981 | 17,050,231 | +1,586,523 | 0.24% | 136,086,297 |
| 2020-07-16 | 2020-07-14 | 7.853 | 15,463,708 | +624,340 | 0.22% | 121,435,688 |
| 2020-07-15 | 2020-07-13 | 8.110 | 14,839,368 | -834,800 | 0.21% | 120,347,840 |
| 2020-07-14 | 2020-07-10 | 7.841 | 15,674,168 | +432,999 | 0.23% | 122,905,253 |
| 2020-07-13 | 2020-07-09 | 8.005 | 15,241,169 | +789,305 | 0.22% | 122,003,496 |
| 2020-07-10 | 2020-07-08 | 8.098 | 14,451,864 | +76,521 | 0.21% | 117,036,285 |
| 2020-07-09 | 2020-07-07 | 8.168 | 14,375,343 | +350,964 | 0.21% | 117,424,526 |
| 2020-07-08 | 2020-07-06 | 8.624 | 14,024,379 | -244,739 | 0.20% | 120,949,319 |
| 2020-07-07 | 2020-07-03 | 8.274 | 14,269,118 | -1,373,275 | 0.20% | 118,057,563 |
| 2020-07-06 | 2020-07-02 | 8.028 | 15,642,393 | -2,878,469 | 0.22% | 125,580,832 |
| 2020-07-03 | 2020-06-30 | 7.058 | 18,520,862 | +5,377,849 | 0.27% | 130,725,876 |
| 2020-07-02 | 2020-06-29 | 7.199 | 13,143,013 | -259,286 | 0.19% | 94,610,443 |
| 2020-06-30 | 2020-06-26 | 7.409 | 13,402,299 | +5,203,155 | 0.19% | 99,296,053 |
| 2020-06-29 | 2020-06-24 | 7.292 | 8,199,144 | -39,877 | 0.12% | 59,788,345 |
| 2020-06-26 | 2020-06-23 | 7.350 | 8,239,021 | -8,486,545 | 0.12% | 60,560,532 |
| 2020-06-24 | 2020-06-22 | 7.257 | 16,725,566 | -2,709,359 | 0.24% | 121,376,846 |
| 2020-06-23 | 2020-06-19 | 7.502 | 19,434,925 | -836,904 | 0.28% | 145,807,990 |
| 2020-06-22 | 2020-06-18 | 7.479 | 20,271,829 | -284,958 | 0.29% | 151,612,963 |
| 2020-06-19 | 2020-06-17 | 7.374 | 20,556,787 | -830,626 | 0.30% | 151,582,135 |
| 2020-06-18 | 2020-06-16 | 7.339 | 21,387,413 | -53,551,560 | 0.31% | 156,957,230 |
| 2020-06-17 | 2020-06-15 | 7.798 | 74,938,973 | +1,283,594 | 1.08% | 584,362,967 |
| 2020-06-16 | 2020-06-12 | 8.067 | 73,655,379 | +51,777,153 | 1.06% | 594,158,991 |
| 2020-06-15 | 2020-06-11 | 7.896 | 21,878,226 | +1,736,918 | 0.33% | 172,742,377 |
| 2020-06-12 | 2020-06-10 | 8.165 | 20,141,308 | +413,639 | 0.31% | 164,444,140 |
| 2020-06-11 | 2020-06-09 | 8.152 | 19,727,669 | +7,729,825 | 0.30% | 160,825,858 |
| 2020-06-10 | 2020-06-08 | 8.238 | 11,997,844 | +1,261,479 | 0.19% | 98,836,504 |
| 2020-06-09 | 2020-06-05 | 7.773 | 10,736,365 | +2,407,282 | 0.17% | 83,458,131 |
| 2020-06-08 | 2020-06-04 | 7.822 | 8,329,083 | -64,554 | 0.13% | 65,152,552 |
| 2020-06-05 | 2020-06-03 | 7.822 | 8,393,637 | -320,307 | 0.13% | 65,657,513 |
| 2020-06-04 | 2020-06-02 | 7.676 | 8,713,944 | -2,054,107 | 0.13% | 66,884,992 |
| 2020-06-03 | 2020-06-01 | 7.480 | 10,768,051 | +1,814,126 | 0.17% | 80,545,781 |
| 2020-06-02 | 2020-05-29 | 6.808 | 8,953,925 | +556,206 | 0.14% | 60,956,906 |
| 2020-06-01 | 2020-05-28 | 6.686 | 8,397,719 | +332,179 | 0.13% | 56,143,946 |
| 2020-05-29 | 2020-05-27 | 6.698 | 8,065,540 | -449,191 | 0.12% | 54,021,704 |
| 2020-05-28 | 2020-05-26 | 6.759 | 8,514,731 | -26,182 | 0.13% | 57,550,663 |
| 2020-05-27 | 2020-05-25 | 6.747 | 8,540,913 | -1,749,256 | 0.13% | 57,623,236 |
| 2020-05-26 | 2020-05-22 | 6.429 | 10,290,169 | -4,091 | 0.16% | 66,154,977 |
| 2020-05-25 | 2020-05-21 | 6.955 | 10,294,260 | -47,147 | 0.16% | 71,591,534 |
| 2020-05-22 | 2020-05-20 | 6.979 | 10,341,407 | +456,460 | 0.16% | 72,172,211 |
| 2020-05-21 | 2020-05-19 | 6.979 | 9,884,947 | -76,486 | 0.15% | 68,986,597 |
| 2020-05-20 | 2020-05-18 | 6.979 | 9,961,433 | +376,064 | 0.15% | 69,520,389 |
| 2020-05-19 | 2020-05-15 | 6.771 | 9,585,369 | +7,887 | 0.15% | 64,904,210 |
| 2020-05-18 | 2020-05-14 | 6.857 | 9,577,482 | -261,755 | 0.15% | 65,670,221 |
| 2020-05-15 | 2020-05-13 | 7.077 | 9,839,237 | -233,882 | 0.15% | 69,629,657 |
| 2020-05-14 | 2020-05-12 | 7.089 | 10,073,119 | -204,719 | 0.16% | 71,407,894 |
| 2020-05-13 | 2020-05-11 | 7.211 | 10,277,838 | -47,548 | 0.16% | 74,115,330 |
| 2020-05-12 | 2020-05-08 | 7.113 | 10,325,386 | -818 | 0.16% | 73,448,605 |
| 2020-05-11 | 2020-05-07 | 6.845 | 10,326,204 | +34,162 | 0.16% | 70,677,796 |
| 2020-05-08 | 2020-05-06 | 6.771 | 10,292,042 | +10,931 | 0.16% | 69,689,217 |
| 2020-05-07 | 2020-05-05 | 6.845 | 10,281,111 | +17,897 | 0.16% | 70,369,156 |
| 2020-05-06 | 2020-05-04 | 6.747 | 10,263,214 | -515,122 | 0.16% | 69,243,137 |
| 2020-05-05 | 2020-04-29 | 7.199 | 10,778,336 | +510,541 | 0.17% | 77,592,775 |
| 2020-05-04 | 2020-04-28 | 7.016 | 10,267,795 | -80,509 | 0.16% | 72,034,965 |
| 2020-04-29 | 2020-04-27 | 6.967 | 10,348,304 | +4,909 | 0.16% | 72,093,864 |
| 2020-04-28 | 2020-04-24 | 6.796 | 10,343,395 | -325,633 | 0.16% | 70,289,778 |
| 2020-04-27 | 2020-04-23 | 6.881 | 10,669,028 | -36,818 | 0.16% | 73,415,459 |
| 2020-04-24 | 2020-04-22 | 6.747 | 10,705,846 | -122,165 | 0.17% | 72,229,455 |
| 2020-04-23 | 2020-04-21 | 6.832 | 10,828,011 | -11,913 | 0.17% | 73,980,075 |
| 2020-04-22 | 2020-04-20 | 7.003 | 10,839,924 | -634 | 0.17% | 75,916,317 |
| 2020-04-21 | 2020-04-17 | 7.236 | 10,840,558 | +401,134 | 0.17% | 78,438,199 |
| 2020-04-20 | 2020-04-16 | 7.138 | 10,439,424 | +31,960 | 0.16% | 74,514,991 |
| 2020-04-16 | 2020-04-14 | 7.431 | 10,407,464 | -13,909 | 0.16% | 77,339,750 |
| 2020-04-15 | 2020-04-09 | 7.223 | 10,421,373 | +30,719 | 0.16% | 75,277,761 |
| 2020-04-14 | 2020-04-08 | 7.028 | 10,390,654 | +169,280 | 0.16% | 73,023,896 |
| 2020-04-09 | 2020-04-07 | 7.248 | 10,221,374 | -805,826 | 0.16% | 74,082,946 |
| 2020-04-08 | 2020-04-06 | 6.955 | 11,027,200 | +6,796 | 0.17% | 76,688,773 |
| 2020-04-07 | 2020-04-03 | 6.845 | 11,020,404 | -4,777 | 0.17% | 75,429,254 |
| 2020-04-06 | 2020-04-02 | 6.906 | 11,025,181 | -42,545 | 0.17% | 76,135,718 |
| 2020-04-03 | 2020-04-01 | 6.722 | 11,067,726 | -3,273 | 0.17% | 74,400,415 |
| 2020-04-02 | 2020-03-31 | 6.845 | 11,070,999 | -100,281 | 0.17% | 75,775,552 |
| 2020-04-01 | 2020-03-30 | 6.600 | 11,171,280 | -349,714 | 0.17% | 73,731,143 |
| 2020-03-31 | 2020-03-27 | 6.600 | 11,520,994 | -911,446 | 0.18% | 76,039,277 |
| 2020-03-30 | 2020-03-26 | 6.331 | 12,432,440 | -25,009 | 0.19% | 78,711,901 |
| 2020-03-27 | 2020-03-25 | 6.331 | 12,457,449 | +44,181 | 0.19% | 78,870,237 |
| 2020-03-26 | 2020-03-24 | 5.732 | 12,413,268 | -1,271,292 | 0.19% | 71,156,281 |
| 2020-03-25 | 2020-03-23 | 5.304 | 13,684,560 | -130,664 | 0.21% | 72,589,673 |
| 2020-03-24 | 2020-03-20 | 5.561 | 13,815,224 | -521,177 | 0.21% | 76,828,720 |
| 2020-03-23 | 2020-03-19 | 5.109 | 14,336,401 | +134,999 | 0.22% | 73,243,770 |
| 2020-03-20 | 2020-03-18 | 5.476 | 14,201,402 | +183,189 | 0.22% | 77,761,299 |
| 2020-03-19 | 2020-03-17 | 5.989 | 14,018,213 | -755,596 | 0.22% | 83,954,311 |
| 2020-03-18 | 2020-03-16 | 6.319 | 14,773,809 | -332,179 | 0.23% | 93,354,938 |
| 2020-03-17 | 2020-03-13 | 6.673 | 15,105,988 | -39,272 | 0.23% | 100,808,244 |
| 2020-03-16 | 2020-03-12 | 6.771 | 15,145,260 | -273,004 | 0.23% | 102,551,205 |
| 2020-03-13 | 2020-03-11 | 7.162 | 15,418,264 | -2,359,439 | 0.24% | 110,430,074 |
| 2020-03-12 | 2020-03-10 | 7.016 | 17,777,703 | +1,340,152 | 0.27% | 124,721,639 |
| 2020-03-11 | 2020-03-09 | 7.065 | 16,437,551 | -1,005,864 | 0.25% | 116,123,260 |
| 2020-03-10 | 2020-03-06 | 7.566 | 17,443,415 | -259,870 | 0.27% | 131,970,369 |
| 2020-03-09 | 2020-03-05 | 7.786 | 17,703,285 | -34,755 | 0.27% | 137,831,208 |
| 2020-03-06 | 2020-03-04 | 7.798 | 17,738,040 | +4,048,611 | 0.27% | 138,318,598 |
| 2020-03-05 | 2020-03-03 | 7.505 | 13,689,429 | -593,983 | 0.21% | 102,732,528 |
| 2020-03-04 | 2020-03-02 | 7.676 | 14,283,412 | +366,782 | 0.22% | 109,634,156 |
| 2020-03-03 | 2020-02-28 | 7.272 | 13,916,630 | -4,746 | 0.22% | 101,205,780 |
| 2020-03-02 | 2020-02-27 | 7.456 | 13,921,376 | -2,599 | 0.22% | 103,792,571 |
| 2020-02-28 | 2020-02-26 | 7.443 | 13,923,975 | +239,063 | 0.22% | 103,641,764 |
| 2020-02-27 | 2020-02-25 | 7.309 | 13,684,912 | -8,665 | 0.21% | 100,022,444 |
| 2020-02-26 | 2020-02-24 | 7.223 | 13,693,577 | -640,990 | 0.21% | 98,914,204 |
| 2020-02-25 | 2020-02-21 | 7.382 | 14,334,567 | +38,259 | 0.22% | 105,821,957 |
| 2020-02-24 | 2020-02-20 | 7.505 | 14,296,308 | -62,718 | 0.22% | 107,286,860 |
| 2020-02-21 | 2020-02-19 | 7.590 | 14,359,026 | +949,082 | 0.22% | 108,986,035 |
| 2020-02-20 | 2020-02-18 | 7.407 | 13,409,944 | -2,531 | 0.21% | 99,323,922 |
| 2020-02-19 | 2020-02-17 | 7.688 | 13,412,475 | +748,652 | 0.21% | 103,113,099 |
| 2020-02-18 | 2020-02-14 | 7.908 | 12,663,823 | -39,647 | 0.20% | 100,143,642 |
| 2020-02-17 | 2020-02-13 | 7.773 | 12,703,470 | -45,430 | 0.20% | 98,749,238 |
| 2020-02-14 | 2020-02-12 | 7.468 | 12,748,900 | -39,301 | 0.20% | 95,206,850 |
| 2020-02-13 | 2020-02-11 | 7.395 | 12,788,201 | -532,967 | 0.20% | 94,562,533 |
| 2020-02-12 | 2020-02-10 | 7.223 | 13,321,168 | +8,273 | 0.21% | 96,224,144 |
| 2020-02-11 | 2020-02-07 | 7.211 | 13,312,895 | -175,426 | 0.21% | 96,001,670 |
| 2020-02-10 | 2020-02-06 | 7.248 | 13,488,321 | +245,984 | 0.21% | 97,761,275 |
| 2020-02-07 | 2020-02-05 | 7.077 | 13,242,337 | -93,391 | 0.20% | 93,712,488 |
| 2020-02-06 | 2020-02-04 | 7.028 | 13,335,728 | +152,285 | 0.21% | 93,721,416 |
| 2020-02-04 | 2020-01-31 | 6.625 | 13,183,443 | -4,091 | 0.20% | 87,333,809 |
| 2020-02-03 | 2020-01-30 | 6.527 | 13,187,534 | -137,771 | 0.20% | 86,071,450 |
| 2020-01-31 | 2020-01-29 | 6.735 | 13,325,305 | +51,849 | 0.21% | 89,739,372 |
| 2020-01-30 | 2020-01-24 | 7.150 | 13,273,456 | +686,476 | 0.21% | 94,906,105 |
| 2020-01-29 | 2020-01-22 | 7.517 | 12,586,980 | -23,160 | 0.19% | 94,613,025 |
| 2020-01-23 | 2020-01-21 | 7.223 | 12,610,140 | +110,132 | 0.20% | 91,088,103 |
| 2020-01-22 | 2020-01-20 | 7.639 | 12,500,008 | -22,032 | 0.19% | 95,487,072 |
| 2020-01-21 | 2020-01-17 | 7.871 | 12,522,040 | +82 | 0.19% | 98,563,297 |
| 2020-01-20 | 2020-01-16 | 8.006 | 12,521,958 | +1,173,211 | 0.19% | 100,246,175 |
| 2020-01-17 | 2020-01-15 | 7.590 | 11,348,747 | +97,326 | 0.18% | 86,137,802 |
| 2020-01-16 | 2020-01-14 | 7.663 | 11,251,421 | +86,727 | 0.17% | 86,224,202 |
| 2020-01-15 | 2020-01-13 | 7.566 | 11,164,694 | -88,231 | 0.17% | 84,467,909 |
| 2020-01-14 | 2020-01-10 | 7.700 | 11,252,925 | +144,007 | 0.17% | 86,648,339 |
| 2020-01-13 | 2020-01-09 | 7.896 | 11,108,918 | +56,548 | 0.17% | 87,711,906 |
| 2020-01-10 | 2020-01-08 | 7.859 | 11,052,370 | +161,033 | 0.17% | 86,860,167 |
| 2020-01-09 | 2020-01-07 | 8.091 | 10,891,337 | -82 | 0.17% | 88,123,849 |
| 2020-01-08 | 2020-01-06 | 8.103 | 10,891,419 | +243,816 | 0.17% | 88,257,631 |
| 2020-01-07 | 2020-01-03 | 8.323 | 10,647,603 | -14,646 | 0.16% | 88,624,384 |
| 2020-01-06 | 2020-01-02 | 8.360 | 10,662,249 | -202,365 | 0.17% | 89,137,242 |
| 2020-01-03 | 2019-12-31 | 8.055 | 10,864,614 | +202,308 | 0.17% | 87,509,255 |
| 2020-01-02 | 2019-12-27 | 8.103 | 10,662,306 | -327 | 0.17% | 86,401,034 |
| 2019-12-30 | 2019-12-24 | 7.859 | 10,662,633 | -3,191 | 0.17% | 83,797,238 |
| 2019-12-27 | 2019-12-20 | 7.871 | 10,665,824 | -134,181 | 0.17% | 83,952,677 |
| 2019-12-23 | 2019-12-19 | 7.700 | 10,800,005 | -109,635 | 0.17% | 83,160,822 |
| 2019-12-20 | 2019-12-18 | 7.896 | 10,909,640 | -1,011,329 | 0.17% | 86,138,481 |
| 2019-12-19 | 2019-12-17 | 7.822 | 11,920,969 | +796,901 | 0.18% | 93,249,348 |
| 2019-12-18 | 2019-12-16 | 7.908 | 11,124,068 | -164,862 | 0.17% | 87,967,487 |
| 2019-12-17 | 2019-12-13 | 7.700 | 11,288,930 | -205,733 | 0.17% | 86,925,580 |
| 2019-12-16 | 2019-12-12 | 7.602 | 11,494,663 | +863,992 | 0.18% | 87,385,806 |
| 2019-12-13 | 2019-12-11 | 7.651 | 10,630,671 | -42,656 | 0.16% | 81,337,212 |
| 2019-12-12 | 2019-12-10 | 7.505 | 10,673,327 | +44,624 | 0.17% | 80,098,145 |
| 2019-12-11 | 2019-12-09 | 7.505 | 10,628,703 | -1,539,808 | 0.16% | 79,763,263 |
| 2019-12-10 | 2019-12-06 | 7.309 | 12,168,511 | +315,815 | 0.19% | 88,939,133 |
| 2019-12-09 | 2019-12-05 | 7.211 | 11,852,696 | +1,022,640 | 0.18% | 85,471,914 |
| 2019-12-06 | 2019-12-04 | 7.187 | 10,830,056 | +57,354 | 0.17% | 77,832,736 |
| 2019-12-05 | 2019-12-03 | 7.309 | 10,772,702 | -471,814 | 0.17% | 78,737,224 |
| 2019-12-04 | 2019-12-02 | 7.309 | 11,244,516 | +1,577,444 | 0.17% | 82,185,693 |
| 2019-12-03 | 2019-11-29 | 6.967 | 9,667,072 | -15,826 | 0.15% | 67,347,903 |
| 2019-12-02 | 2019-11-28 | 7.162 | 9,682,898 | -3,371 | 0.15% | 69,351,721 |
| 2019-11-29 | 2019-11-27 | 7.162 | 9,686,269 | -257,066 | 0.15% | 69,375,865 |
| 2019-11-28 | 2019-11-26 | 6.979 | 9,943,335 | +1,396,066 | 0.15% | 69,394,084 |
| 2019-11-27 | 2019-11-25 | 7.150 | 8,547,269 | +255,271 | 0.13% | 61,113,549 |
| 2019-11-26 | 2019-11-22 | 6.930 | 8,291,998 | -168,135 | 0.13% | 57,464,088 |
| 2019-11-25 | 2019-11-21 | 6.967 | 8,460,133 | +139,620 | 0.13% | 58,939,482 |
| 2019-11-22 | 2019-11-20 | 7.101 | 8,320,513 | +18,000 | 0.13% | 59,085,444 |
| 2019-11-21 | 2019-11-19 | 7.187 | 8,302,513 | +13,344 | 0.13% | 59,667,956 |
| 2019-11-20 | 2019-11-18 | 6.906 | 8,289,169 | -128,117 | 0.13% | 57,241,857 |
| 2019-11-19 | 2019-11-15 | 6.698 | 8,417,286 | -1,964 | 0.13% | 56,377,643 |
| 2019-11-18 | 2019-11-14 | 6.673 | 8,419,250 | -410,812 | 0.13% | 56,184,991 |
| 2019-11-15 | 2019-11-13 | 6.783 | 8,830,062 | +7,069 | 0.14% | 59,897,819 |
| 2019-11-14 | 2019-11-12 | 6.967 | 8,822,993 | -8,274 | 0.14% | 61,467,431 |
| 2019-11-13 | 2019-11-11 | 6.771 | 8,831,267 | +746 | 0.14% | 59,798,054 |
| 2019-11-12 | 2019-11-08 | 7.028 | 8,830,521 | +6,706 | 0.14% | 62,059,524 |
| 2019-11-11 | 2019-11-07 | 7.089 | 8,823,815 | +152,180 | 0.14% | 62,551,634 |
| 2019-11-08 | 2019-11-06 | 7.089 | 8,671,635 | +26,181 | 0.13% | 61,472,836 |
| 2019-11-07 | 2019-11-05 | 7.113 | 8,645,454 | +233,906 | 0.13% | 61,498,576 |
| 2019-11-06 | 2019-11-04 | 6.967 | 8,411,548 | +1,312,448 | 0.13% | 58,601,003 |
| 2019-11-05 | 2019-11-01 | 6.698 | 7,099,100 | -12,451 | 0.11% | 47,548,642 |
| 2019-11-04 | 2019-10-31 | 6.417 | 7,111,551 | -34,840 | 0.11% | 45,632,882 |
| 2019-11-01 | 2019-10-30 | 6.380 | 7,146,391 | +9,655 | 0.11% | 45,594,404 |
| 2019-10-31 | 2019-10-29 | 6.576 | 7,136,736 | +22,909 | 0.11% | 46,928,446 |
| 2019-10-30 | 2019-10-28 | 6.563 | 7,113,827 | -10,414 | 0.11% | 46,690,858 |
| 2019-10-29 | 2019-10-25 | 6.551 | 7,124,241 | -4,837 | 0.11% | 46,672,134 |
| 2019-10-28 | 2019-10-24 | 6.563 | 7,129,078 | +46,341 | 0.11% | 46,790,956 |
| 2019-10-25 | 2019-10-23 | 6.576 | 7,082,737 | -7,367 | 0.11% | 46,573,370 |
| 2019-10-24 | 2019-10-22 | 6.478 | 7,090,104 | -2,683 | 0.11% | 45,928,551 |
| 2019-10-23 | 2019-10-21 | 6.600 | 7,092,787 | +76,976 | 0.11% | 46,812,835 |
| 2019-10-22 | 2019-10-18 | 6.576 | 7,015,811 | +309,430 | 0.11% | 46,133,290 |
| 2019-10-21 | 2019-10-17 | 6.588 | 6,706,381 | -104,726 | 0.10% | 44,180,564 |
| 2019-10-18 | 2019-10-16 | 6.515 | 6,811,107 | -98 | 0.11% | 44,370,996 |
| 2019-10-17 | 2019-10-15 | 6.185 | 6,811,205 | +78,544 | 0.11% | 42,123,916 |
| 2019-10-16 | 2019-10-14 | 6.160 | 6,732,661 | -20,368 | 0.10% | 41,473,583 |
| 2019-10-15 | 2019-10-11 | 6.001 | 6,753,029 | -452,434 | 0.10% | 40,526,059 |
| 2019-10-14 | 2019-10-10 | 5.586 | 7,205,463 | -143,283 | 0.11% | 40,246,893 |
| 2019-10-11 | 2019-10-09 | 5.696 | 7,348,746 | -104,150 | 0.11% | 41,855,586 |
| 2019-10-10 | 2019-10-08 | 5.586 | 7,452,896 | +255,611 | 0.12% | 41,628,957 |
| 2019-10-09 | 2019-10-04 | 5.793 | 7,197,285 | -34,691 | 0.11% | 41,696,664 |
| 2019-10-08 | 2019-10-03 | 5.683 | 7,231,976 | +1,473 | 0.11% | 41,102,118 |
| 2019-10-04 | 2019-10-02 | 5.549 | 7,230,503 | -87,154 | 0.11% | 40,121,636 |
| 2019-10-03 | 2019-09-30 | 5.598 | 7,317,657 | +922 | 0.11% | 40,963,004 |
| 2019-09-30 | 2019-09-26 | 5.439 | 7,316,735 | -473,236 | 0.11% | 39,795,284 |
| 2019-09-27 | 2019-09-25 | 5.366 | 7,789,971 | +469,632 | 0.12% | 41,797,916 |
| 2019-09-26 | 2019-09-24 | 5.329 | 7,320,339 | -714,675 | 0.11% | 39,009,641 |
| 2019-09-25 | 2019-09-23 | 5.610 | 8,035,014 | -3,100,880 | 0.12% | 45,076,853 |
| 2019-09-24 | 2019-09-20 | 5.821 | 11,135,894 | -1,759,074 | 0.17% | 64,816,615 |
| 2019-09-23 | 2019-09-19 | 5.721 | 12,894,968 | -463,054 | 0.20% | 73,766,825 |
| 2019-09-20 | 2019-09-18 | 5.783 | 13,358,022 | +2,510,600 | 0.21% | 77,250,000 |
| 2019-09-19 | 2019-09-17 | 5.708 | 10,847,422 | +12,489 | 0.17% | 61,918,165 |
| 2019-09-18 | 2019-09-16 | 5.821 | 10,834,933 | -121,373 | 0.17% | 63,064,868 |
| 2019-09-17 | 2019-09-13 | 5.995 | 10,956,306 | +208,160 | 0.17% | 65,687,198 |
| 2019-09-16 | 2019-09-12 | 5.708 | 10,748,146 | +3,827,152 | 0.17% | 61,351,488 |
| 2019-09-10 | 2019-09-06 | 5.696 | 6,920,994 | +310,073 | 0.11% | 39,419,277 |
| 2019-09-09 | 2019-09-05 | 5.646 | 6,610,921 | +216,496 | 0.10% | 37,322,931 |
| 2019-09-06 | 2019-09-04 | 5.583 | 6,394,425 | -10,711 | 0.10% | 35,701,327 |
| 2019-09-05 | 2019-09-03 | 5.246 | 6,405,136 | -983,925 | 0.10% | 33,601,061 |
| 2019-09-04 | 2019-09-02 | 5.283 | 7,389,061 | +927,115 | 0.12% | 39,039,564 |
| 2019-09-03 | 2019-08-30 | 5.271 | 6,461,946 | +31,015 | 0.10% | 34,060,508 |
| 2019-09-02 | 2019-08-29 | 5.333 | 6,430,931 | +9,542 | 0.10% | 34,298,653 |
| 2019-08-30 | 2019-08-28 | 5.371 | 6,421,389 | -129,539 | 0.10% | 34,488,379 |
| 2019-08-29 | 2019-08-27 | 5.508 | 6,550,928 | +121,533 | 0.10% | 36,084,173 |
| 2019-08-28 | 2019-08-26 | 5.533 | 6,429,395 | -148,269 | 0.10% | 35,575,350 |
| 2019-08-27 | 2019-08-23 | 5.758 | 6,577,664 | -525,366 | 0.10% | 37,874,591 |
| 2019-08-26 | 2019-08-22 | 5.783 | 7,103,030 | +464,222 | 0.11% | 41,077,120 |
| 2019-08-23 | 2019-08-21 | 5.970 | 6,638,808 | +219,369 | 0.11% | 39,636,322 |
| 2019-08-22 | 2019-08-20 | 5.821 | 6,419,439 | +26,900 | 0.10% | 37,364,428 |
| 2019-08-21 | 2019-08-19 | 5.970 | 6,392,539 | -39 | 0.10% | 38,165,998 |
| 2019-08-20 | 2019-08-16 | 5.746 | 6,392,578 | +51 | 0.10% | 36,729,009 |
| 2019-08-19 | 2019-08-15 | 5.771 | 6,392,527 | -116,220 | 0.10% | 36,888,406 |
| 2019-08-16 | 2019-08-14 | 5.558 | 6,508,747 | -373,838 | 0.10% | 36,177,016 |
| 2019-08-15 | 2019-08-13 | 5.271 | 6,882,585 | +489,978 | 0.11% | 36,277,669 |
| 2019-08-14 | 2019-08-12 | 5.546 | 6,392,607 | -57,645 | 0.10% | 35,451,639 |
| 2019-08-13 | 2019-08-09 | 5.496 | 6,450,252 | +16,012 | 0.10% | 35,449,058 |
| 2019-08-12 | 2019-08-08 | 5.658 | 6,434,240 | -156,920 | 0.10% | 36,405,819 |
| 2019-08-09 | 2019-08-07 | 5.533 | 6,591,160 | -65,571 | 0.10% | 36,470,433 |
| 2019-08-08 | 2019-08-06 | 5.496 | 6,656,731 | -3,208,872 | 0.11% | 36,583,818 |
| 2019-08-07 | 2019-08-05 | 5.621 | 9,865,603 | +756,834 | 0.16% | 55,451,269 |
| 2019-08-06 | 2019-08-02 | 5.908 | 9,108,769 | +648,724 | 0.14% | 53,814,111 |
| 2019-08-05 | 2019-08-01 | 6.170 | 8,460,045 | -16,236 | 0.13% | 52,200,536 |
| 2019-08-02 | 2019-07-31 | 6.308 | 8,476,281 | -65 | 0.13% | 53,465,307 |
| 2019-07-31 | 2019-07-29 | 6.532 | 8,476,346 | -19,855 | 0.13% | 55,371,426 |
| 2019-07-30 | 2019-07-26 | 6.595 | 8,496,201 | -1,540,626 | 0.13% | 56,031,732 |
| 2019-07-29 | 2019-07-25 | 6.532 | 10,036,827 | -213,535 | 0.16% | 65,565,212 |
| 2019-07-26 | 2019-07-24 | 6.570 | 10,250,362 | +905,171 | 0.16% | 67,344,214 |
| 2019-07-25 | 2019-07-23 | 6.620 | 9,345,191 | +132,342 | 0.15% | 61,864,199 |
| 2019-07-24 | 2019-07-22 | 7.020 | 9,212,849 | -280,922 | 0.15% | 64,670,410 |
| 2019-07-23 | 2019-07-19 | 7.107 | 9,493,771 | +151,125 | 0.15% | 67,472,432 |
| 2019-07-22 | 2019-07-18 | 7.045 | 9,342,646 | -63,095 | 0.15% | 65,814,917 |
| 2019-07-19 | 2019-07-17 | 7.120 | 9,405,741 | -15,772 | 0.15% | 66,964,282 |
| 2019-07-18 | 2019-07-16 | 6.995 | 9,421,513 | +11,208 | 0.15% | 65,899,789 |
| 2019-07-17 | 2019-07-15 | 6.995 | 9,410,305 | +4,584 | 0.15% | 65,821,393 |
| 2019-07-16 | 2019-07-12 | 7.020 | 9,405,721 | +109,524 | 0.15% | 66,024,292 |
| 2019-07-15 | 2019-07-11 | 6.920 | 9,296,197 | +28,626 | 0.15% | 64,326,575 |
| 2019-07-12 | 2019-07-10 | 6.832 | 9,267,571 | +5,994 | 0.15% | 63,318,205 |
| 2019-07-11 | 2019-07-09 | 6.845 | 9,261,577 | -9,208 | 0.15% | 63,392,933 |
| 2019-07-10 | 2019-07-08 | 6.795 | 9,270,785 | +4,848 | 0.15% | 62,992,777 |
| 2019-07-09 | 2019-07-05 | 6.870 | 9,265,937 | +4,325 | 0.15% | 63,654,246 |
| 2019-07-05 | 2019-07-03 | 6.682 | 9,261,612 | -185,347 | 0.15% | 61,889,320 |
| 2019-07-04 | 2019-07-02 | 6.620 | 9,446,959 | -891,221 | 0.15% | 62,537,893 |
| 2019-07-03 | 2019-06-28 | 6.433 | 10,338,180 | +525,267 | 0.16% | 66,500,768 |
| 2019-07-02 | 2019-06-27 | 6.295 | 9,812,913 | -58,080 | 0.16% | 61,773,730 |
| 2019-06-28 | 2019-06-26 | 6.183 | 9,870,993 | +333,057 | 0.16% | 61,029,721 |
| 2019-06-27 | 2019-06-25 | 6.233 | 9,537,936 | -17,614 | 0.15% | 59,447,048 |
| 2019-06-26 | 2019-06-24 | 6.308 | 9,555,550 | +17,614 | 0.15% | 60,272,945 |
| 2019-06-25 | 2019-06-21 | 6.208 | 9,537,936 | -68,773 | 0.15% | 59,208,783 |
| 2019-06-24 | 2019-06-20 | 6.245 | 9,606,709 | +86,393 | 0.15% | 59,995,680 |
| 2019-06-21 | 2019-06-19 | 6.208 | 9,520,316 | -309,950 | 0.15% | 59,099,403 |
| 2019-06-20 | 2019-06-18 | 6.020 | 9,830,266 | -58,844 | 0.16% | 59,181,729 |
| 2019-06-19 | 2019-06-17 | 6.033 | 9,889,110 | +41,269 | 0.16% | 59,659,510 |
| 2019-06-18 | 2019-06-14 | 6.095 | 9,847,841 | -939,284 | 0.16% | 60,025,556 |
| 2019-06-17 | 2019-06-13 | 6.258 | 10,787,125 | +9,608 | 0.17% | 67,502,333 |
| 2019-06-13 | 2019-06-11 | 6.245 | 10,777,517 | -32,105 | 0.17% | 67,307,594 |
| 2019-06-12 | 2019-06-10 | 6.058 | 10,809,622 | -549,126 | 0.17% | 65,482,853 |
| 2019-06-11 | 2019-06-06 | 5.796 | 11,358,748 | +360,277 | 0.18% | 65,829,990 |
| 2019-06-10 | 2019-06-05 | 5.783 | 10,998,471 | -613,240 | 0.18% | 63,604,618 |
| 2019-06-06 | 2019-06-04 | 5.733 | 11,611,711 | -20,641 | 0.19% | 66,570,872 |
| 2019-06-05 | 2019-06-03 | 5.646 | 11,632,352 | +904,442 | 0.19% | 65,672,162 |
| 2019-06-04 | 2019-05-31 | 5.858 | 10,727,910 | -212,084 | 0.17% | 62,843,926 |
| 2019-06-03 | 2019-05-30 | 5.771 | 10,939,994 | -3,959,736 | 0.18% | 63,129,798 |
| 2019-05-31 | 2019-05-29 | 5.721 | 14,899,730 | -1,053,612 | 0.24% | 85,235,246 |
| 2019-05-30 | 2019-05-28 | 5.746 | 15,953,342 | +2,276,954 | 0.26% | 91,661,055 |
| 2019-05-29 | 2019-05-27 | 5.558 | 13,676,388 | -7,059,838 | 0.22% | 76,016,307 |
| 2019-05-28 | 2019-05-24 | 6.073 | 20,736,226 | -967,145 | 0.33% | 125,928,634 |
| 2019-05-27 | 2019-05-23 | 5.968 | 21,703,371 | +8,986,105 | 0.35% | 129,519,705 |
| 2019-05-24 | 2019-05-22 | 6.060 | 12,717,266 | -36,515 | 0.21% | 77,063,278 |
| 2019-05-23 | 2019-05-21 | 6.099 | 12,753,781 | -87,716 | 0.22% | 77,787,486 |
| 2019-05-22 | 2019-05-20 | 5.955 | 12,841,497 | -355,497 | 0.22% | 76,465,698 |
| 2019-05-21 | 2019-05-17 | 6.257 | 13,196,994 | +365,164 | 0.22% | 82,572,374 |
| 2019-05-20 | 2019-05-16 | 6.546 | 12,831,830 | +5,491,677 | 0.22% | 83,998,347 |
| 2019-05-17 | 2019-05-15 | 6.309 | 7,340,153 | +3,312 | 0.12% | 46,312,598 |
| 2019-05-16 | 2019-05-14 | 6.336 | 7,336,841 | -1,839,785 | 0.12% | 46,484,584 |
| 2019-05-14 | 2019-05-09 | 6.454 | 9,176,626 | -76 | 0.16% | 59,226,671 |
| 2019-05-10 | 2019-05-08 | 6.651 | 9,176,702 | -17,346 | 0.16% | 61,036,545 |
| 2019-05-09 | 2019-05-07 | 6.822 | 9,194,048 | +49,298 | 0.16% | 62,723,015 |
| 2019-05-07 | 2019-05-03 | 6.980 | 9,144,750 | +10,651 | 0.15% | 63,829,164 |
| 2019-05-06 | 2019-05-02 | 6.980 | 9,134,099 | -62,306 | 0.15% | 63,754,822 |
| 2019-05-03 | 2019-04-30 | 6.848 | 9,196,405 | -59,058 | 0.16% | 62,980,864 |
| 2019-05-02 | 2019-04-29 | 6.888 | 9,255,463 | -23,808 | 0.16% | 63,750,300 |
| 2019-04-30 | 2019-04-26 | 6.862 | 9,279,271 | +174,841 | 0.16% | 63,670,339 |
| 2019-04-29 | 2019-04-25 | 6.835 | 9,104,430 | +50,211 | 0.15% | 62,231,304 |
| 2019-04-26 | 2019-04-24 | 6.954 | 9,054,219 | -36,137 | 0.15% | 62,959,238 |
| 2019-04-25 | 2019-04-23 | 6.875 | 9,090,356 | +36,213 | 0.15% | 62,493,576 |
| 2019-04-24 | 2019-04-18 | 7.387 | 9,054,143 | +41,003 | 0.15% | 66,886,191 |
| 2019-04-23 | 2019-04-17 | 7.637 | 9,013,140 | -13,998 | 0.15% | 68,834,323 |
| 2019-04-18 | 2019-04-16 | 7.703 | 9,027,138 | +61,166 | 0.15% | 69,534,526 |
| 2019-04-17 | 2019-04-15 | 7.834 | 8,965,972 | -25,866 | 0.15% | 70,241,930 |
| 2019-04-16 | 2019-04-12 | 7.821 | 8,991,838 | +56,296 | 0.15% | 70,326,376 |
| 2019-04-15 | 2019-04-11 | 7.742 | 8,935,542 | -21,986 | 0.15% | 69,181,344 |
| 2019-04-12 | 2019-04-10 | 7.861 | 8,957,528 | +3,754 | 0.15% | 70,411,267 |
| 2019-04-11 | 2019-04-09 | 7.887 | 8,953,774 | -2,323,384 | 0.15% | 70,617,149 |
| 2019-04-10 | 2019-04-08 | 7.624 | 11,277,158 | +15,291 | 0.19% | 85,976,638 |
| 2019-04-09 | 2019-04-04 | 7.440 | 11,261,867 | -32,568 | 0.19% | 83,787,576 |
| 2019-04-08 | 2019-04-03 | 7.598 | 11,294,435 | -175,133 | 0.19% | 85,811,432 |
| 2019-04-04 | 2019-04-02 | 7.650 | 11,469,568 | -1,500,737 | 0.19% | 87,745,094 |
| 2019-04-03 | 2019-04-01 | 7.795 | 12,970,305 | +1,537,952 | 0.22% | 101,101,519 |
| 2019-04-02 | 2019-03-29 | 7.821 | 11,432,353 | -18,182 | 0.19% | 89,413,973 |
| 2019-04-01 | 2019-03-28 | 7.493 | 11,450,535 | +9,317 | 0.19% | 85,793,312 |
| 2019-03-29 | 2019-03-27 | 7.585 | 11,441,218 | -4,905 | 0.19% | 86,776,249 |
| 2019-03-28 | 2019-03-26 | 7.453 | 11,446,123 | -5,933 | 0.19% | 85,308,885 |
| 2019-03-27 | 2019-03-25 | 7.519 | 11,452,056 | -865,569 | 0.19% | 86,105,777 |
| 2019-03-26 | 2019-03-22 | 7.493 | 12,317,625 | +260,004 | 0.21% | 92,289,997 |
| 2019-03-25 | 2019-03-21 | 7.545 | 12,057,621 | -162,035 | 0.20% | 90,975,892 |
| 2019-03-22 | 2019-03-20 | 7.703 | 12,219,656 | +136,170 | 0.21% | 94,125,955 |
| 2019-03-21 | 2019-03-19 | 7.663 | 12,083,486 | -833,500 | 0.20% | 92,600,557 |
| 2019-03-20 | 2019-03-18 | 7.821 | 12,916,986 | +846,157 | 0.22% | 101,025,487 |
| 2019-03-19 | 2019-03-15 | 7.190 | 12,070,829 | -157,249 | 0.20% | 86,791,506 |
| 2019-03-18 | 2019-03-14 | 7.006 | 12,228,078 | -84,292 | 0.21% | 85,671,862 |
| 2019-03-15 | 2019-03-13 | 7.558 | 12,312,370 | -40,814 | 0.21% | 93,059,840 |
| 2019-03-14 | 2019-03-12 | 7.308 | 12,353,184 | -454,545 | 0.21% | 90,283,108 |
| 2019-03-13 | 2019-03-11 | 6.796 | 12,807,729 | -1,992,946 | 0.22% | 87,039,316 |
| 2019-03-12 | 2019-03-08 | 6.572 | 14,800,675 | +1,888,204 | 0.25% | 97,275,691 |
| 2019-03-11 | 2019-03-07 | 6.783 | 12,912,471 | -365,407 | 0.22% | 87,581,395 |
| 2019-03-08 | 2019-03-06 | 7.124 | 13,277,878 | -1,325,319 | 0.23% | 94,597,740 |
| 2019-03-07 | 2019-03-05 | 7.124 | 14,603,197 | +1,322,200 | 0.25% | 104,039,925 |
| 2019-03-06 | 2019-03-04 | 7.230 | 13,280,997 | +631,506 | 0.23% | 96,016,565 |
| 2019-03-05 | 2019-03-01 | 7.164 | 12,649,491 | +3,590 | 0.21% | 90,619,644 |
| 2019-03-04 | 2019-02-28 | 6.730 | 12,645,901 | +78,572 | 0.21% | 85,108,422 |
| 2019-03-01 | 2019-02-27 | 6.835 | 12,567,329 | -49,443 | 0.21% | 85,901,180 |
| 2019-02-28 | 2019-02-26 | 7.203 | 12,616,772 | -5,612,881 | 0.21% | 90,882,782 |
| 2019-02-27 | 2019-02-25 | 7.230 | 18,229,653 | +6,280,828 | 0.31% | 131,793,469 |
| 2019-02-26 | 2019-02-22 | 7.006 | 11,948,825 | +3,736 | 0.20% | 83,715,371 |
| 2019-02-25 | 2019-02-21 | 6.756 | 11,945,089 | -6,025 | 0.20% | 80,705,904 |
| 2019-02-22 | 2019-02-20 | 6.612 | 11,951,114 | -110,027 | 0.20% | 79,018,571 |
| 2019-02-21 | 2019-02-19 | 6.494 | 12,061,141 | -89,772 | 0.20% | 78,319,182 |
| 2019-02-20 | 2019-02-18 | 6.572 | 12,150,913 | +225,573 | 0.21% | 79,860,443 |
| 2019-02-19 | 2019-02-15 | 6.533 | 11,925,340 | -3,271 | 0.20% | 77,907,624 |
| 2019-02-18 | 2019-02-14 | 6.612 | 11,928,611 | -30,111 | 0.20% | 78,869,786 |
| 2019-02-15 | 2019-02-13 | 6.756 | 11,958,722 | +14,898 | 0.20% | 80,798,014 |
| 2019-02-14 | 2019-02-12 | 6.651 | 11,943,824 | -6,287,835 | 0.20% | 79,441,367 |
| 2019-02-13 | 2019-02-11 | 6.862 | 18,231,659 | +5,071,888 | 0.31% | 125,097,748 |
| 2019-02-12 | 2019-02-08 | 6.914 | 13,159,771 | -6,269 | 0.22% | 90,988,577 |
| 2019-02-11 | 2019-02-04 | 6.717 | 13,166,040 | +25,866 | 0.22% | 88,435,955 |
| 2019-02-08 | 2019-01-31 | 6.770 | 13,140,174 | +1,968,737 | 0.22% | 88,953,112 |
| 2019-02-01 | 2019-01-30 | 6.625 | 11,171,437 | +393,413 | 0.19% | 74,010,336 |
| 2019-01-31 | 2019-01-29 | 6.388 | 10,778,024 | +695,442 | 0.18% | 68,853,848 |
| 2019-01-30 | 2019-01-28 | 6.152 | 10,082,582 | +450,370 | 0.17% | 62,025,520 |
| 2019-01-29 | 2019-01-25 | 6.033 | 9,632,212 | +779,017 | 0.16% | 58,115,438 |
| 2019-01-28 | 2019-01-24 | 6.033 | 8,853,195 | +31,952 | 0.15% | 53,415,281 |
| 2019-01-25 | 2019-01-23 | 6.020 | 8,821,243 | +139,980 | 0.15% | 53,106,547 |
| 2019-01-24 | 2019-01-22 | 6.033 | 8,681,263 | +1,846,923 | 0.15% | 52,377,938 |
| 2019-01-23 | 2019-01-21 | 6.112 | 6,834,340 | +2,142,298 | 0.12% | 41,773,641 |
| 2019-01-22 | 2019-01-18 | 5.784 | 4,692,042 | +394,073 | 0.08% | 27,137,346 |
| 2019-01-21 | 2019-01-17 | 5.573 | 4,297,969 | -16,737 | 0.07% | 23,954,215 |
| 2019-01-18 | 2019-01-16 | 5.784 | 4,314,706 | +104,452 | 0.07% | 24,954,949 |
| 2019-01-17 | 2019-01-15 | 5.573 | 4,210,254 | +549 | 0.07% | 23,465,345 |
| 2019-01-16 | 2019-01-14 | 5.363 | 4,209,705 | +6,162 | 0.07% | 22,576,916 |
| 2019-01-15 | 2019-01-11 | 5.442 | 4,203,543 | -79,165 | 0.07% | 22,875,397 |
| 2019-01-14 | 2019-01-10 | 5.389 | 4,282,708 | -25,334 | 0.07% | 23,081,027 |
| 2019-01-11 | 2019-01-09 | 5.258 | 4,308,042 | +26,820 | 0.07% | 22,651,278 |
| 2019-01-10 | 2019-01-08 | 5.402 | 4,281,222 | +10,270 | 0.07% | 23,129,294 |
| 2019-01-09 | 2019-01-07 | 5.481 | 4,270,952 | +197,681 | 0.07% | 23,410,654 |
| 2019-01-08 | 2019-01-04 | 5.324 | 4,073,271 | +43,069 | 0.07% | 21,684,586 |
| 2019-01-07 | 2019-01-03 | 5.140 | 4,030,202 | -18,106 | 0.07% | 20,713,637 |
| 2019-01-04 | 2019-01-02 | 5.061 | 4,048,308 | -2,125 | 0.07% | 20,487,411 |
| 2019-01-03 | 2018-12-31 | 5.468 | 4,050,433 | -410,293 | 0.07% | 22,148,666 |
| 2019-01-02 | 2018-12-27 | 4.916 | 4,460,726 | -399,018 | 0.08% | 21,929,562 |
| 2018-12-28 | 2018-12-24 | 4.798 | 4,859,744 | +32,302 | 0.08% | 23,316,269 |
| 2018-12-27 | 2018-12-20 | 5.126 | 4,827,442 | -18,258 | 0.08% | 24,747,679 |
| 2018-12-21 | 2018-12-19 | 5.140 | 4,845,700 | +8,216 | 0.08% | 24,904,973 |
| 2018-12-20 | 2018-12-18 | 5.100 | 4,837,484 | +32,849 | 0.08% | 24,671,984 |
| 2018-12-19 | 2018-12-17 | 5.337 | 4,804,635 | -82,390 | 0.08% | 25,641,252 |
| 2018-12-18 | 2018-12-14 | 5.363 | 4,887,025 | +241,587 | 0.08% | 26,209,427 |
| 2018-12-17 | 2018-12-13 | 5.416 | 4,645,438 | +812,845 | 0.08% | 25,158,033 |
| 2018-12-14 | 2018-12-12 | 5.061 | 3,832,593 | +40,472 | 0.06% | 19,395,734 |
| 2018-12-13 | 2018-12-11 | 4.772 | 3,792,121 | -3,497 | 0.06% | 18,094,293 |
| 2018-12-12 | 2018-12-10 | 4.785 | 3,795,618 | +392,095 | 0.06% | 18,160,871 |
| 2018-12-11 | 2018-12-07 | 4.942 | 3,403,523 | +737,175 | 0.06% | 16,821,679 |
| 2018-12-10 | 2018-12-06 | 4.890 | 2,666,348 | -589,617 | 0.05% | 13,038,048 |
| 2018-12-07 | 2018-12-05 | 5.061 | 3,255,965 | -223,663 | 0.06% | 16,477,573 |
| 2018-12-06 | 2018-12-04 | 4.982 | 3,479,628 | +104,985 | 0.06% | 17,335,039 |
| 2018-12-05 | 2018-12-03 | 5.100 | 3,374,643 | +6,086 | 0.06% | 17,211,248 |
| 2018-12-04 | 2018-11-30 | 5.153 | 3,368,557 | -59,339 | 0.06% | 17,357,324 |
| 2018-12-03 | 2018-11-29 | 5.074 | 3,427,896 | +69 | 0.06% | 17,392,729 |
| 2018-11-30 | 2018-11-28 | 4.916 | 3,427,827 | -19,393 | 0.06% | 16,851,684 |
| 2018-11-29 | 2018-11-27 | 4.706 | 3,447,220 | +3,326 | 0.06% | 16,222,016 |
| 2018-11-28 | 2018-11-26 | 4.719 | 3,443,894 | +171,262 | 0.06% | 16,251,634 |
| 2018-11-27 | 2018-11-23 | 4.719 | 3,272,632 | +10,589 | 0.06% | 15,443,453 |
| 2018-11-26 | 2018-11-22 | 4.811 | 3,262,043 | -16,737 | 0.06% | 15,693,636 |
| 2018-11-23 | 2018-11-21 | 4.956 | 3,278,780 | -918,997 | 0.06% | 16,248,244 |
| 2018-11-22 | 2018-11-20 | 4.772 | 4,197,777 | -48,613 | 0.07% | 20,029,900 |
| 2018-11-21 | 2018-11-19 | 4.850 | 4,246,390 | +54,714 | 0.07% | 20,596,766 |
| 2018-11-20 | 2018-11-16 | 4.627 | 4,191,676 | -30,811 | 0.07% | 19,394,705 |
| 2018-11-19 | 2018-11-15 | 4.640 | 4,222,487 | +10,969 | 0.07% | 19,592,769 |
| 2018-11-16 | 2018-11-14 | 4.561 | 4,211,518 | +21,301 | 0.07% | 19,209,716 |
| 2018-11-15 | 2018-11-13 | 4.469 | 4,190,217 | -36,516 | 0.07% | 18,727,001 |
| 2018-11-14 | 2018-11-12 | 4.417 | 4,226,733 | +16,737 | 0.07% | 18,667,961 |
| 2018-11-13 | 2018-11-09 | 4.364 | 4,209,996 | +22,822 | 0.07% | 18,372,682 |
| 2018-11-12 | 2018-11-08 | 4.561 | 4,187,174 | -246,486 | 0.07% | 19,098,677 |
| 2018-11-09 | 2018-11-07 | 4.601 | 4,433,660 | -200,840 | 0.08% | 20,397,795 |
| 2018-11-08 | 2018-11-06 | 4.574 | 4,634,500 | -36,516 | 0.08% | 21,199,955 |
| 2018-11-07 | 2018-11-05 | 4.535 | 4,671,016 | -5,174 | 0.08% | 21,182,794 |
| 2018-11-06 | 2018-11-02 | 4.653 | 4,676,190 | -217,517 | 0.08% | 21,759,465 |
| 2018-11-05 | 2018-11-01 | 4.417 | 4,893,707 | -19,597 | 0.08% | 21,613,746 |
| 2018-11-02 | 2018-10-31 | 4.311 | 4,913,304 | +56,372 | 0.08% | 21,183,625 |
| 2018-11-01 | 2018-10-30 | 4.062 | 4,856,932 | -24,405 | 0.08% | 19,727,557 |
| 2018-10-31 | 2018-10-29 | 4.035 | 4,881,337 | +24,298 | 0.08% | 19,698,355 |
| 2018-10-29 | 2018-10-25 | 4.377 | 4,857,039 | -1,661,041 | 0.08% | 21,260,263 |
| 2018-10-26 | 2018-10-24 | 4.022 | 6,518,080 | +28,447 | 0.11% | 26,217,659 |
| 2018-10-25 | 2018-10-23 | 4.062 | 6,489,633 | +104,985 | 0.11% | 26,359,151 |
| 2018-10-24 | 2018-10-22 | 4.272 | 6,384,648 | -1,832,212 | 0.11% | 27,275,525 |
| 2018-10-23 | 2018-10-19 | 4.062 | 8,216,860 | -2,560,671 | 0.14% | 33,374,684 |
| 2018-10-22 | 2018-10-18 | 3.851 | 10,777,531 | +203,154 | 0.18% | 41,508,754 |
| 2018-10-19 | 2018-10-16 | 4.101 | 10,574,377 | +179,581 | 0.18% | 43,367,280 |
| 2018-10-18 | 2018-10-15 | 4.062 | 10,394,796 | +247,642 | 0.18% | 42,220,877 |
| 2018-10-16 | 2018-10-12 | 4.233 | 10,147,154 | +50,819 | 0.17% | 42,948,987 |
| 2018-10-15 | 2018-10-11 | 3.996 | 10,096,335 | +122,634 | 0.17% | 40,345,039 |
| 2018-10-12 | 2018-10-10 | 4.338 | 9,973,701 | -45,646 | 0.17% | 43,263,643 |
| 2018-10-11 | 2018-10-09 | 4.390 | 10,019,347 | +86,727 | 0.17% | 43,988,452 |
| 2018-10-10 | 2018-10-08 | 4.298 | 9,932,620 | +60,861 | 0.17% | 42,693,757 |
| 2018-10-08 | 2018-10-04 | 4.535 | 9,871,759 | +226,325 | 0.17% | 44,767,871 |
| 2018-10-05 | 2018-10-03 | 4.614 | 9,645,434 | +147,918 | 0.16% | 44,502,221 |
| 2018-10-04 | 2018-10-02 | 4.588 | 9,497,516 | -26,347 | 0.16% | 43,570,070 |
| 2018-10-03 | 2018-09-28 | 4.732 | 9,523,863 | +2,667,656 | 0.16% | 45,068,016 |
| 2018-10-02 | 2018-09-27 | 4.929 | 6,856,207 | -14,318,901 | 0.12% | 33,796,209 |
| 2018-09-28 | 2018-09-26 | 4.929 | 21,175,108 | +82,162 | 0.36% | 104,378,175 |
| 2018-09-27 | 2018-09-24 | 5.113 | 21,092,946 | -8,059,483 | 0.36% | 107,854,841 |
| 2018-09-26 | 2018-09-21 | 5.468 | 29,152,429 | -2,668,743 | 0.49% | 159,411,951 |
| 2018-09-24 | 2018-09-20 | 5.391 | 31,821,172 | +932,691 | 0.54% | 171,547,296 |
| 2018-09-21 | 2018-09-19 | 5.458 | 30,888,481 | -145,237 | 0.52% | 168,585,172 |
| 2018-09-20 | 2018-09-18 | 5.043 | 31,033,718 | +16,566,989 | 0.53% | 156,508,460 |
| 2018-09-19 | 2018-09-17 | 5.016 | 14,466,729 | -1,270 | 0.25% | 72,571,195 |
| 2018-09-18 | 2018-09-14 | 5.070 | 14,467,999 | +6,574,017 | 0.25% | 73,351,726 |
| 2018-09-17 | 2018-09-13 | 5.097 | 7,893,982 | -147,831 | 0.14% | 40,233,125 |
| 2018-09-14 | 2018-09-12 | 4.990 | 8,041,813 | -28,080 | 0.14% | 40,125,962 |
| 2018-09-13 | 2018-09-11 | 5.083 | 8,069,893 | -415,809 | 0.14% | 41,021,736 |
| 2018-09-12 | 2018-09-10 | 5.244 | 8,485,702 | -268,656 | 0.15% | 44,497,591 |
| 2018-09-11 | 2018-09-07 | 5.404 | 8,754,358 | -118,112 | 0.15% | 47,311,675 |
| 2018-09-10 | 2018-09-06 | 5.351 | 8,872,470 | -37,686 | 0.15% | 47,475,242 |
| 2018-09-07 | 2018-09-05 | 5.552 | 8,910,156 | -416,517 | 0.15% | 49,464,778 |
| 2018-09-06 | 2018-09-04 | 5.819 | 9,326,673 | +544,213 | 0.16% | 54,272,355 |
| 2018-09-05 | 2018-09-03 | 5.725 | 8,782,460 | +201,837 | 0.15% | 50,283,165 |
| 2018-09-03 | 2018-08-30 | 6.073 | 8,580,623 | -78,417 | 0.15% | 52,111,951 |
| 2018-08-31 | 2018-08-29 | 6.247 | 8,659,040 | +78,414 | 0.15% | 54,094,024 |
| 2018-08-30 | 2018-08-28 | 6.207 | 8,580,626 | +6,837 | 0.15% | 53,259,810 |
| 2018-08-29 | 2018-08-27 | 6.394 | 8,573,789 | -20,245 | 0.15% | 54,823,069 |
| 2018-08-28 | 2018-08-24 | 6.020 | 8,594,034 | -7,584 | 0.15% | 51,733,545 |
| 2018-08-27 | 2018-08-23 | 6.153 | 8,601,618 | -34,754 | 0.15% | 52,929,847 |
| 2018-08-24 | 2018-08-22 | 6.153 | 8,636,372 | -139,912 | 0.15% | 53,143,705 |
| 2018-08-23 | 2018-08-21 | 6.408 | 8,776,284 | -9,089 | 0.15% | 56,235,277 |
| 2018-08-22 | 2018-08-20 | 5.953 | 8,785,373 | +19,580 | 0.15% | 52,297,734 |
| 2018-08-21 | 2018-08-17 | 5.806 | 8,765,793 | -38,017 | 0.15% | 50,891,306 |
| 2018-08-20 | 2018-08-16 | 5.980 | 8,803,810 | +30,339 | 0.15% | 52,643,026 |
| 2018-08-17 | 2018-08-15 | 5.725 | 8,773,471 | -32,668 | 0.15% | 50,231,700 |
| 2018-08-16 | 2018-08-14 | 5.966 | 8,806,139 | +100,186 | 0.15% | 52,539,151 |
| 2018-08-15 | 2018-08-13 | 6.046 | 8,705,953 | -4,440 | 0.15% | 52,640,186 |
| 2018-08-14 | 2018-08-10 | 6.220 | 8,710,393 | -494,815 | 0.15% | 54,181,792 |
| 2018-08-13 | 2018-08-09 | 6.033 | 9,205,208 | +11,972 | 0.16% | 55,535,771 |
| 2018-08-10 | 2018-08-08 | 5.819 | 9,193,236 | -7,456 | 0.16% | 53,495,879 |
| 2018-08-09 | 2018-08-07 | 5.886 | 9,200,692 | +212,345 | 0.16% | 54,154,659 |
| 2018-08-08 | 2018-08-06 | 5.632 | 8,988,347 | +170,913 | 0.15% | 50,620,285 |
| 2018-08-07 | 2018-08-03 | 5.699 | 8,817,434 | -53,931 | 0.15% | 50,247,502 |
| 2018-08-06 | 2018-08-02 | 5.939 | 8,871,365 | +75,112 | 0.15% | 52,690,956 |
| 2018-08-03 | 2018-08-01 | 6.327 | 8,796,253 | -45,301 | 0.15% | 55,657,220 |
| 2018-08-02 | 2018-07-31 | 6.822 | 8,841,554 | -113,117 | 0.15% | 60,320,015 |
| 2018-08-01 | 2018-07-30 | 6.822 | 8,954,671 | -4,785 | 0.15% | 61,091,736 |
| 2018-07-31 | 2018-07-27 | 6.729 | 8,959,456 | +6,205 | 0.15% | 60,285,419 |
| 2018-07-30 | 2018-07-26 | 6.822 | 8,953,251 | -487,448 | 0.15% | 61,082,049 |
| 2018-07-27 | 2018-07-25 | 6.849 | 9,440,699 | -212,219 | 0.16% | 64,660,159 |
| 2018-07-26 | 2018-07-24 | 6.769 | 9,652,918 | +625,495 | 0.17% | 65,338,896 |
| 2018-07-25 | 2018-07-23 | 6.408 | 9,027,423 | -160,581 | 0.16% | 57,844,486 |
| 2018-07-24 | 2018-07-20 | 6.113 | 9,188,004 | +101,666 | 0.16% | 56,169,432 |
| 2018-07-23 | 2018-07-19 | 6.327 | 9,086,338 | -13,605 | 0.16% | 57,492,698 |
| 2018-07-20 | 2018-07-18 | 6.394 | 9,099,943 | +2,792,978 | 0.16% | 58,187,437 |
| 2018-07-19 | 2018-07-17 | 6.234 | 6,306,965 | -225,759 | 0.11% | 39,315,970 |
| 2018-07-18 | 2018-07-16 | 6.301 | 6,532,724 | -304,998 | 0.11% | 41,160,238 |
| 2018-07-17 | 2018-07-13 | 6.381 | 6,837,722 | -22,328 | 0.12% | 43,630,730 |
| 2018-07-16 | 2018-07-12 | 6.528 | 6,860,050 | +11,862 | 0.12% | 44,782,647 |
| 2018-07-13 | 2018-07-11 | 6.234 | 6,848,188 | -20,931 | 0.12% | 42,689,813 |
| 2018-07-12 | 2018-07-10 | 6.488 | 6,869,119 | +1,853 | 0.12% | 44,566,183 |
| 2018-07-11 | 2018-07-09 | 6.314 | 6,867,266 | -23,629 | 0.12% | 43,359,926 |
| 2018-07-10 | 2018-07-06 | 6.046 | 6,890,895 | -166,687 | 0.12% | 41,665,512 |
| 2018-07-09 | 2018-07-05 | 6.140 | 7,057,582 | +49,449 | 0.12% | 43,334,249 |
| 2018-07-06 | 2018-07-04 | 6.127 | 7,008,133 | -539,623 | 0.12% | 42,936,879 |
| 2018-07-05 | 2018-07-03 | 6.301 | 7,547,756 | +234,237 | 0.13% | 47,555,573 |
| 2018-07-04 | 2018-06-29 | 6.675 | 7,313,519 | +414,887 | 0.13% | 48,819,081 |
| 2018-07-03 | 2018-06-28 | 6.381 | 6,898,632 | -156,091 | 0.12% | 44,019,390 |
| 2018-06-29 | 2018-06-27 | 6.555 | 7,054,723 | +347,246 | 0.12% | 46,242,223 |
| 2018-06-28 | 2018-06-26 | 7.010 | 6,707,477 | +219,539 | 0.12% | 47,016,808 |
| 2018-06-27 | 2018-06-25 | 7.612 | 6,487,938 | +86,566 | 0.11% | 49,383,472 |
| 2018-06-26 | 2018-06-22 | 7.866 | 6,401,372 | +24,788 | 0.11% | 50,351,574 |
| 2018-06-22 | 2018-06-20 | 7.986 | 6,376,584 | -1 | 0.11% | 50,924,301 |
| 2018-06-21 | 2018-06-19 | 7.959 | 6,376,585 | +3,437 | 0.11% | 50,753,708 |
| 2018-06-20 | 2018-06-15 | 8.053 | 6,373,148 | -40,334 | 0.11% | 51,323,132 |
| 2018-06-19 | 2018-06-14 | 8.107 | 6,413,482 | +28,782 | 0.11% | 51,991,119 |
| 2018-06-15 | 2018-06-13 | 8.280 | 6,384,700 | -2,901 | 0.11% | 52,868,112 |
| 2018-06-14 | 2018-06-12 | 8.347 | 6,387,601 | -859,740 | 0.11% | 53,319,372 |
| 2018-06-13 | 2018-06-11 | 8.321 | 7,247,341 | +234,387 | 0.13% | 60,302,003 |
| 2018-06-12 | 2018-06-08 | 8.160 | 7,012,954 | +23,325 | 0.12% | 57,226,012 |
| 2018-06-11 | 2018-06-07 | 8.414 | 6,989,629 | -686,187 | 0.12% | 58,812,201 |
| 2018-06-08 | 2018-06-06 | 8.561 | 7,675,816 | -25,470 | 0.13% | 65,715,405 |
| 2018-06-07 | 2018-06-05 | 8.548 | 7,701,286 | +519,665 | 0.13% | 65,830,442 |
| 2018-06-06 | 2018-06-04 | 8.334 | 7,181,621 | -298,636 | 0.12% | 59,851,245 |
| 2018-06-05 | 2018-06-01 | 8.026 | 7,480,257 | +299,870 | 0.13% | 60,038,582 |
| 2018-06-04 | 2018-05-31 | 8.120 | 7,180,387 | -251,100 | 0.12% | 58,304,114 |
| 2018-06-01 | 2018-05-30 | 7.732 | 7,431,487 | +92,515 | 0.13% | 57,460,079 |
| 2018-05-31 | 2018-05-29 | 8.026 | 7,338,972 | -1,629,393 | 0.13% | 58,904,590 |
| 2018-05-30 | 2018-05-28 | 8.093 | 8,968,365 | -563,649 | 0.16% | 72,582,397 |
| 2018-05-29 | 2018-05-25 | 8.160 | 9,532,014 | -8,222,371 | 0.17% | 77,781,653 |
| 2018-05-28 | 2018-05-24 | 8.609 | 17,754,385 | -339,834 | 0.31% | 152,840,917 |
| 2018-05-25 | 2018-05-23 | 8.526 | 18,094,219 | +197,310 | 0.31% | 154,271,065 |
| 2018-05-24 | 2018-05-21 | 8.912 | 17,896,909 | +3,207,865 | 0.32% | 159,491,042 |
| 2018-05-23 | 2018-05-18 | 9.118 | 14,689,044 | +7,631,547 | 0.26% | 133,938,523 |
| 2018-05-21 | 2018-05-17 | 8.760 | 7,057,497 | +10,271 | 0.13% | 61,824,669 |
| 2018-05-18 | 2018-05-16 | 8.857 | 7,047,226 | +2,018 | 0.13% | 62,414,164 |
| 2018-05-17 | 2018-05-15 | 8.801 | 7,045,208 | +66,794 | 0.13% | 62,008,134 |
| 2018-05-16 | 2018-05-14 | 8.953 | 6,978,414 | +75,505 | 0.13% | 62,477,562 |
| 2018-05-15 | 2018-05-11 | 8.829 | 6,902,909 | +493,183 | 0.12% | 60,945,853 |
| 2018-05-14 | 2018-05-10 | 8.912 | 6,409,726 | -305,145 | 0.12% | 57,121,254 |
| 2018-05-11 | 2018-05-09 | 8.636 | 6,714,871 | +21,055 | 0.12% | 57,990,813 |
| 2018-05-10 | 2018-05-08 | 8.430 | 6,693,816 | -9,486 | 0.12% | 56,425,989 |
| 2018-05-09 | 2018-05-07 | 8.416 | 6,703,302 | +74,199 | 0.12% | 56,413,622 |
| 2018-05-08 | 2018-05-04 | 8.333 | 6,629,103 | +56,123 | 0.12% | 55,241,330 |
| 2018-05-07 | 2018-05-03 | 8.402 | 6,572,980 | +354,733 | 0.12% | 55,226,323 |
| 2018-05-04 | 2018-05-02 | 8.526 | 6,218,247 | -62,495 | 0.11% | 53,016,689 |
| 2018-05-03 | 2018-04-30 | 8.609 | 6,280,742 | -20,328 | 0.11% | 54,068,579 |
| 2018-04-30 | 2018-04-26 | 8.650 | 6,301,070 | +1,452 | 0.11% | 54,503,944 |
| 2018-04-27 | 2018-04-25 | 8.719 | 6,299,618 | +136,237 | 0.11% | 54,925,233 |
| 2018-04-26 | 2018-04-24 | 8.788 | 6,163,381 | -1,353,370 | 0.11% | 54,161,874 |
| 2018-04-25 | 2018-04-23 | 8.402 | 7,516,751 | -817,929 | 0.14% | 63,155,908 |
| 2018-04-24 | 2018-04-20 | 8.512 | 8,334,680 | +734,847 | 0.15% | 70,946,568 |
| 2018-04-23 | 2018-04-19 | 8.650 | 7,599,833 | +729,225 | 0.14% | 65,738,180 |
| 2018-04-20 | 2018-04-18 | 8.677 | 6,870,608 | +704,235 | 0.12% | 59,619,689 |
| 2018-04-19 | 2018-04-17 | 8.815 | 6,166,373 | -61,711 | 0.11% | 54,358,035 |
| 2018-04-18 | 2018-04-16 | 8.843 | 6,228,084 | +51,402 | 0.11% | 55,073,601 |
| 2018-04-17 | 2018-04-13 | 9.049 | 6,176,682 | -72,747 | 0.11% | 55,895,211 |
| 2018-04-16 | 2018-04-12 | 9.118 | 6,249,429 | +56,193 | 0.11% | 56,983,919 |
| 2018-04-13 | 2018-04-11 | 9.366 | 6,193,236 | -45,521 | 0.11% | 58,007,016 |
| 2018-04-12 | 2018-04-10 | 9.587 | 6,238,757 | -60,491 | 0.11% | 59,808,278 |
| 2018-04-11 | 2018-04-09 | 9.063 | 6,299,248 | -14,593 | 0.11% | 57,091,123 |
| 2018-04-10 | 2018-04-06 | 8.815 | 6,313,841 | +10,287 | 0.11% | 55,658,001 |
| 2018-04-06 | 2018-04-03 | 9.022 | 6,303,554 | -833,466 | 0.11% | 56,869,677 |
| 2018-04-04 | 2018-03-29 | 9.435 | 7,137,020 | -3,767 | 0.13% | 67,338,195 |
| 2018-04-03 | 2018-03-28 | 8.981 | 7,140,787 | -45,514 | 0.13% | 64,127,995 |
| 2018-03-29 | 2018-03-27 | 9.352 | 7,186,301 | -38,487 | 0.13% | 67,209,268 |
| 2018-03-28 | 2018-03-26 | 9.187 | 7,224,788 | -698,516 | 0.13% | 66,375,060 |
| 2018-03-27 | 2018-03-23 | 9.394 | 7,923,304 | +94,091 | 0.14% | 74,429,428 |
| 2018-03-26 | 2018-03-22 | 9.738 | 7,829,213 | +45,785 | 0.14% | 76,241,513 |
| 2018-03-23 | 2018-03-21 | 10.082 | 7,783,428 | +10,426 | 0.14% | 78,475,841 |
| 2018-03-22 | 2018-03-20 | 10.330 | 7,773,002 | -568,253 | 0.14% | 80,297,871 |
| 2018-03-21 | 2018-03-19 | 10.372 | 8,341,255 | -127,265 | 0.15% | 86,512,798 |
| 2018-03-20 | 2018-03-16 | 10.344 | 8,468,520 | +222,914 | 0.15% | 87,599,462 |
| 2018-03-19 | 2018-03-15 | 9.917 | 8,245,606 | -859,990 | 0.15% | 81,772,836 |
| 2018-03-16 | 2018-03-14 | 9.366 | 9,105,596 | -222,161 | 0.16% | 85,284,729 |
| 2018-03-15 | 2018-03-13 | 9.270 | 9,327,757 | +161,176 | 0.17% | 86,466,180 |
| 2018-03-14 | 2018-03-12 | 9.256 | 9,166,581 | -5,444,763 | 0.17% | 84,845,857 |
| 2018-03-13 | 2018-03-09 | 9.160 | 14,611,344 | +19,571 | 0.26% | 133,833,796 |
| 2018-03-12 | 2018-03-08 | 9.256 | 14,591,773 | -7,260 | 0.26% | 135,061,424 |
| 2018-03-09 | 2018-03-07 | 8.939 | 14,599,033 | -846,190 | 0.26% | 130,503,684 |
| 2018-03-08 | 2018-03-06 | 9.146 | 15,445,223 | +1,087,915 | 0.28% | 141,259,039 |
| 2018-03-07 | 2018-03-05 | 9.063 | 14,357,308 | -775,140 | 0.26% | 130,122,649 |
| 2018-03-06 | 2018-03-02 | 8.829 | 15,132,448 | +759,431 | 0.27% | 133,604,537 |
| 2018-03-05 | 2018-03-01 | 8.801 | 14,373,017 | -722,776 | 0.26% | 126,503,570 |
| 2018-03-02 | 2018-02-28 | 8.485 | 15,095,793 | -1,482,270 | 0.27% | 128,082,746 |
| 2018-03-01 | 2018-02-27 | 8.939 | 16,578,063 | +1,469,456 | 0.30% | 148,194,630 |
| 2018-02-28 | 2018-02-26 | 9.352 | 15,108,607 | -4,111,282 | 0.27% | 141,301,959 |
| 2018-02-27 | 2018-02-23 | 9.587 | 19,219,889 | +495,721 | 0.35% | 184,252,802 |
| 2018-02-26 | 2018-02-22 | 9.366 | 18,724,168 | -1,285,048 | 0.34% | 175,374,089 |
| 2018-02-22 | 2018-02-20 | 9.297 | 20,009,216 | -2,010,337 | 0.36% | 186,032,075 |
| 2018-02-21 | 2018-02-15 | 9.228 | 22,019,553 | +5,326,632 | 0.40% | 203,206,355 |
| 2018-02-20 | 2018-02-13 | 8.333 | 16,692,921 | -17,352 | 0.30% | 139,104,666 |
| 2018-02-14 | 2018-02-12 | 7.879 | 16,710,273 | -3,052,170 | 0.30% | 131,653,849 |
| 2018-02-13 | 2018-02-09 | 7.589 | 19,762,443 | +3,283,261 | 0.36% | 149,984,443 |
| 2018-02-12 | 2018-02-08 | 7.989 | 16,479,182 | -288,382 | 0.30% | 131,649,020 |
| 2018-02-09 | 2018-02-07 | 8.016 | 16,767,564 | +1,215,724 | 0.30% | 134,414,754 |
| 2018-02-08 | 2018-02-06 | 8.650 | 15,551,840 | +268,019 | 0.28% | 134,522,648 |
| 2018-02-07 | 2018-02-05 | 9.256 | 15,283,821 | -230,655 | 0.28% | 141,467,019 |
| 2018-02-06 | 2018-02-02 | 9.669 | 15,514,476 | +363,370 | 0.28% | 150,012,763 |
| 2018-02-05 | 2018-02-01 | 9.628 | 15,151,106 | -1,285,152 | 0.27% | 145,873,196 |
| 2018-02-02 | 2018-01-31 | 9.311 | 16,436,258 | +28,981 | 0.30% | 153,039,533 |
| 2018-02-01 | 2018-01-30 | 9.435 | 16,407,277 | +579,433 | 0.30% | 154,803,604 |
| 2018-01-31 | 2018-01-29 | 9.642 | 15,827,844 | -68,707 | 0.29% | 152,606,765 |
| 2018-01-30 | 2018-01-26 | 9.752 | 15,896,551 | -2,049,235 | 0.29% | 155,020,863 |
| 2018-01-29 | 2018-01-25 | 9.848 | 17,945,786 | +3,742,132 | 0.33% | 176,734,979 |
| 2018-01-26 | 2018-01-24 | 9.614 | 14,203,654 | -4,981 | 0.26% | 136,555,593 |
| 2018-01-25 | 2018-01-23 | 9.711 | 14,208,635 | +19,326 | 0.26% | 137,973,430 |
| 2018-01-24 | 2018-01-22 | 9.559 | 14,189,309 | +14,593 | 0.26% | 135,635,915 |
| 2018-01-23 | 2018-01-19 | 9.132 | 14,174,716 | -14,520 | 0.26% | 129,443,987 |
| 2018-01-22 | 2018-01-18 | 8.388 | 14,189,236 | +3,577,805 | 0.26% | 119,022,835 |
| 2018-01-19 | 2018-01-17 | 8.402 | 10,611,431 | +1,846,984 | 0.19% | 89,157,478 |
| 2018-01-18 | 2018-01-16 | 8.677 | 8,764,447 | -628,802 | 0.16% | 76,053,474 |
| 2018-01-17 | 2018-01-15 | 8.195 | 9,393,249 | +628,729 | 0.17% | 76,981,574 |
| 2018-01-16 | 2018-01-12 | 8.443 | 8,764,520 | +2,599,209 | 0.16% | 74,001,853 |
| 2018-01-15 | 2018-01-11 | 8.306 | 6,165,311 | -42 | 0.11% | 51,206,641 |
| 2018-01-12 | 2018-01-10 | 8.443 | 6,165,353 | +1,452 | 0.11% | 52,056,193 |
| 2018-01-11 | 2018-01-09 | 8.071 | 6,163,901 | -1,107,900 | 0.11% | 49,751,623 |
| 2018-01-10 | 2018-01-08 | 7.796 | 7,271,801 | -3,687,434 | 0.13% | 56,690,776 |
| 2018-01-09 | 2018-01-05 | 7.631 | 10,959,235 | -2,194,019 | 0.20% | 83,626,513 |
| 2018-01-08 | 2018-01-04 | 7.465 | 13,153,254 | +42,399 | 0.24% | 98,194,345 |
| 2018-01-05 | 2018-01-03 | 7.300 | 13,110,855 | -91,478 | 0.24% | 95,710,783 |
| 2018-01-04 | 2018-01-02 | 7.162 | 13,202,333 | +8,712 | 0.24% | 94,560,119 |
| 2018-01-03 | 2017-12-29 | 6.487 | 13,193,621 | -31,146 | 0.24% | 85,593,128 |
| 2017-12-29 | 2017-12-27 | 6.391 | 13,224,767 | -2,555 | 0.24% | 84,520,099 |
| 2017-12-28 | 2017-12-22 | 6.184 | 13,227,322 | -1,748,972 | 0.24% | 81,803,569 |
| 2017-12-27 | 2017-12-21 | 6.184 | 14,976,294 | -63,163 | 0.27% | 92,619,980 |
| 2017-12-22 | 2017-12-20 | 6.033 | 15,039,457 | -3,630 | 0.27% | 90,731,952 |
| 2017-12-21 | 2017-12-19 | 6.226 | 15,043,087 | +79,861 | 0.27% | 93,654,659 |
| 2017-12-20 | 2017-12-18 | 6.308 | 14,963,226 | +2,904 | 0.27% | 94,394,067 |
| 2017-12-19 | 2017-12-15 | 6.377 | 14,960,322 | -61,711 | 0.27% | 95,406,050 |
| 2017-12-15 | 2017-12-13 | 6.157 | 15,022,033 | -3,630 | 0.27% | 92,489,029 |
| 2017-12-14 | 2017-12-12 | 6.116 | 15,025,663 | -11,616 | 0.27% | 91,890,497 |
| 2017-12-13 | 2017-12-11 | 6.116 | 15,037,279 | +52,090 | 0.27% | 91,961,535 |
| 2017-12-12 | 2017-12-08 | 5.978 | 14,985,189 | +61,711 | 0.27% | 89,578,944 |
| 2017-12-11 | 2017-12-07 | 5.785 | 14,923,478 | +5,082 | 0.27% | 86,332,303 |
| 2017-12-08 | 2017-12-06 | 5.813 | 14,918,396 | -79,861 | 0.27% | 86,713,870 |
| 2017-12-07 | 2017-12-05 | 6.005 | 14,998,257 | +33,396 | 0.27% | 90,070,229 |
| 2017-12-06 | 2017-12-04 | 5.992 | 14,964,861 | -165,531 | 0.27% | 89,663,550 |
| 2017-12-05 | 2017-12-01 | 5.992 | 15,130,392 | +101,627 | 0.28% | 90,655,347 |
| 2017-12-04 | 2017-11-30 | 5.937 | 15,028,765 | -1,163,803 | 0.27% | 89,218,424 |
| 2017-12-01 | 2017-11-29 | 6.060 | 16,192,568 | +63,331 | 0.30% | 98,134,653 |
| 2017-11-30 | 2017-11-28 | 5.785 | 16,129,237 | -33,397 | 0.29% | 93,307,617 |
| 2017-11-29 | 2017-11-27 | 5.826 | 16,162,634 | -46,465 | 0.29% | 94,168,682 |
| 2017-11-28 | 2017-11-24 | 6.047 | 16,209,099 | +46,465 | 0.30% | 98,011,578 |
| 2017-11-27 | 2017-11-23 | 5.813 | 16,162,634 | -67,447 | 0.29% | 93,946,061 |
| 2017-11-24 | 2017-11-22 | 5.771 | 16,230,081 | +18,150 | 0.30% | 93,667,450 |
| 2017-11-23 | 2017-11-21 | 5.551 | 16,211,931 | +68,246 | 0.30% | 89,989,902 |
| 2017-11-22 | 2017-11-20 | 5.551 | 16,143,685 | -63,236 | 0.29% | 89,611,079 |
| 2017-11-21 | 2017-11-17 | 5.510 | 16,206,921 | +70,423 | 0.30% | 89,292,399 |
| 2017-11-20 | 2017-11-16 | 5.537 | 16,136,498 | -68,245 | 0.29% | 89,348,924 |
| 2017-11-17 | 2017-11-15 | 5.551 | 16,204,743 | -456,771 | 0.30% | 89,950,002 |
| 2017-11-15 | 2017-11-13 | 5.661 | 16,661,514 | +118,340 | 0.30% | 94,321,407 |
| 2017-11-14 | 2017-11-10 | 5.702 | 16,543,174 | -68,971 | 0.30% | 94,335,067 |
| 2017-11-13 | 2017-11-09 | 5.702 | 16,612,145 | +724,563 | 0.30% | 94,728,365 |
| 2017-11-10 | 2017-11-08 | 5.606 | 15,887,582 | -25,410 | 0.29% | 89,064,821 |
| 2017-11-09 | 2017-11-07 | 5.675 | 15,912,992 | -68,353 | 0.29% | 90,303,180 |
| 2017-11-08 | 2017-11-06 | 5.716 | 15,981,345 | -76,232 | 0.29% | 91,351,442 |
| 2017-11-07 | 2017-11-03 | 5.840 | 16,057,577 | +175,696 | 0.29% | 93,777,760 |
| 2017-11-03 | 2017-11-01 | 6.047 | 15,881,881 | +901,711 | 0.29% | 96,032,988 |
| 2017-11-02 | 2017-10-31 | 5.992 | 14,980,170 | +687,247 | 0.27% | 89,755,276 |
| 2017-11-01 | 2017-10-30 | 5.881 | 14,292,923 | -61,421 | 0.26% | 84,062,619 |
| 2017-10-31 | 2017-10-27 | 5.923 | 14,354,344 | -177,766 | 0.26% | 85,017,003 |
| 2017-10-30 | 2017-10-26 | 6.060 | 14,532,110 | +288,228 | 0.27% | 88,071,489 |
| 2017-10-27 | 2017-10-25 | 6.047 | 14,243,882 | -478,444 | 0.26% | 86,128,498 |
| 2017-10-26 | 2017-10-24 | 6.005 | 14,722,326 | -569,197 | 0.27% | 88,413,158 |
| 2017-10-25 | 2017-10-23 | 6.005 | 15,291,523 | +441,418 | 0.28% | 91,831,402 |
| 2017-10-24 | 2017-10-20 | 6.047 | 14,850,105 | +726 | 0.27% | 89,794,147 |
| 2017-10-23 | 2017-10-19 | 5.881 | 14,849,379 | -28,242 | 0.27% | 87,335,368 |
| 2017-10-20 | 2017-10-18 | 6.019 | 14,877,621 | +1,452 | 0.27% | 89,550,685 |
| 2017-10-19 | 2017-10-17 | 5.895 | 14,876,169 | +69,697 | 0.27% | 87,697,832 |
| 2017-10-18 | 2017-10-16 | 6.102 | 14,806,472 | -174,866 | 0.27% | 90,346,077 |
| 2017-10-17 | 2017-10-13 | 6.088 | 14,981,338 | -216,353 | 0.27% | 91,206,724 |
| 2017-10-16 | 2017-10-12 | 6.240 | 15,197,691 | +270,804 | 0.28% | 94,826,517 |
| 2017-10-13 | 2017-10-11 | 6.363 | 14,926,887 | -217,805 | 0.27% | 94,987,226 |
| 2017-10-12 | 2017-10-10 | 6.611 | 15,144,692 | -210,690 | 0.28% | 100,128,029 |
| 2017-10-11 | 2017-10-09 | 6.474 | 15,355,382 | +267,174 | 0.28% | 99,405,970 |
| 2017-10-10 | 2017-10-06 | 6.667 | 15,088,208 | -203,284 | 0.28% | 100,585,878 |
| 2017-10-09 | 2017-10-04 | 6.432 | 15,291,492 | -88,356 | 0.28% | 98,360,500 |
| 2017-10-06 | 2017-10-03 | 5.978 | 15,379,848 | -3,232,513 | 0.28% | 91,938,150 |
| 2017-10-04 | 2017-09-29 | 5.992 | 18,612,361 | +37,826 | 0.34% | 111,517,933 |
| 2017-10-03 | 2017-09-28 | 5.854 | 18,574,535 | -31,945 | 0.34% | 108,732,874 |
| 2017-09-29 | 2017-09-27 | 6.184 | 18,606,480 | -28,895 | 0.34% | 115,070,645 |
| 2017-09-28 | 2017-09-26 | 5.923 | 18,635,375 | -5,580,883 | 0.34% | 110,372,423 |
| 2017-09-27 | 2017-09-25 | 5.854 | 24,216,258 | -3,193,017 | 0.44% | 141,758,775 |
| 2017-09-26 | 2017-09-22 | 6.942 | 27,409,275 | -942,369 | 0.50% | 190,275,149 |
| 2017-09-25 | 2017-09-21 | 7.273 | 28,351,644 | -3,291,029 | 0.52% | 206,208,162 |
| 2017-09-22 | 2017-09-20 | 7.023 | 31,642,673 | -3,683,320 | 0.58% | 222,223,742 |
| 2017-09-21 | 2017-09-19 | 7.065 | 35,325,993 | +14,053,496 | 0.65% | 249,565,188 |
| 2017-09-20 | 2017-09-18 | 6.939 | 21,272,497 | -464,522 | 0.39% | 147,619,908 |
| 2017-09-19 | 2017-09-15 | 6.814 | 21,737,019 | -54,650 | 0.40% | 148,122,823 |
| 2017-09-18 | 2017-09-14 | 6.467 | 21,791,669 | +1,619,356 | 0.40% | 140,918,938 |
| 2017-09-15 | 2017-09-13 | 6.328 | 20,172,313 | -867,276 | 0.37% | 127,641,826 |
| 2017-09-14 | 2017-09-12 | 6.411 | 21,039,589 | -610,494 | 0.39% | 134,885,135 |
| 2017-09-13 | 2017-09-11 | 6.439 | 21,650,083 | +1,379,904 | 0.40% | 139,401,187 |
| 2017-09-12 | 2017-09-08 | 6.355 | 20,270,179 | -80,368 | 0.37% | 128,824,866 |
| 2017-09-11 | 2017-09-07 | 6.647 | 20,350,547 | -210,042 | 0.38% | 135,278,849 |
| 2017-09-08 | 2017-09-06 | 6.481 | 20,560,589 | +72 | 0.38% | 133,243,914 |
| 2017-09-07 | 2017-09-05 | 6.411 | 20,560,517 | -72 | 0.38% | 131,813,797 |
| 2017-09-06 | 2017-09-04 | 5.910 | 20,560,589 | -66,802 | 0.38% | 121,520,737 |
| 2017-09-05 | 2017-09-01 | 5.910 | 20,627,391 | -345,946 | 0.38% | 121,915,562 |
| 2017-09-04 | 2017-08-31 | 6.119 | 20,973,337 | +71 | 0.39% | 128,335,299 |
| 2017-09-01 | 2017-08-30 | 6.202 | 20,973,266 | -71 | 0.39% | 130,084,885 |
| 2017-08-31 | 2017-08-29 | 5.841 | 20,973,337 | -16,180 | 0.39% | 122,501,876 |
| 2017-08-30 | 2017-08-28 | 5.883 | 20,989,517 | -6,759 | 0.39% | 123,472,069 |
| 2017-08-29 | 2017-08-25 | 5.896 | 20,996,276 | -4,314 | 0.39% | 123,803,820 |
| 2017-08-28 | 2017-08-24 | 5.827 | 21,000,590 | +2,876 | 0.39% | 122,369,006 |
| 2017-08-25 | 2017-08-22 | 5.980 | 20,997,714 | -1,636,614 | 0.39% | 125,564,360 |
| 2017-08-24 | 2017-08-21 | 5.855 | 22,634,328 | -306,326 | 0.42% | 132,518,227 |
| 2017-08-22 | 2017-08-18 | 5.674 | 22,940,654 | +172,506 | 0.43% | 130,164,296 |
| 2017-08-21 | 2017-08-17 | 5.785 | 22,768,148 | -1,096,589 | 0.42% | 131,718,553 |
| 2017-08-17 | 2017-08-15 | 5.855 | 23,864,737 | +3,811,096 | 0.44% | 139,721,958 |
| 2017-08-16 | 2017-08-14 | 5.952 | 20,053,641 | +862,890 | 0.37% | 119,361,129 |
| 2017-08-15 | 2017-08-11 | 5.910 | 19,190,751 | +1,438 | 0.36% | 113,424,485 |
| 2017-08-14 | 2017-08-10 | 6.063 | 19,189,313 | -43,144 | 0.36% | 116,351,458 |
| 2017-08-11 | 2017-08-09 | 6.091 | 19,232,457 | -1,623,671 | 0.36% | 117,147,978 |
| 2017-08-10 | 2017-08-08 | 5.841 | 20,856,128 | +2,200,369 | 0.39% | 121,817,277 |
| 2017-08-09 | 2017-08-07 | 5.688 | 18,655,759 | +2,378,771 | 0.37% | 106,111,425 |
| 2017-08-08 | 2017-08-04 | 5.785 | 16,276,988 | +1,402,196 | 0.33% | 94,165,819 |
| 2017-08-07 | 2017-08-03 | 5.771 | 14,874,792 | +2,101,065 | 0.30% | 85,846,958 |
| 2017-08-04 | 2017-08-02 | 5.785 | 12,773,727 | -64,717 | 0.26% | 73,898,713 |
| 2017-08-03 | 2017-08-01 | 5.883 | 12,838,444 | +64,717 | 0.26% | 75,522,903 |
| 2017-08-02 | 2017-07-31 | 6.189 | 12,773,727 | +158,268 | 0.26% | 79,050,306 |
| 2017-07-31 | 2017-07-27 | 5.591 | 12,615,459 | +1,438 | 0.26% | 70,526,937 |
| 2017-07-28 | 2017-07-26 | 5.326 | 12,614,021 | +54,650 | 0.26% | 67,185,915 |
| 2017-07-27 | 2017-07-25 | 5.285 | 12,559,371 | +14,382 | 0.26% | 66,370,853 |
| 2017-07-26 | 2017-07-24 | 5.354 | 12,544,989 | -72 | 0.26% | 67,167,151 |
| 2017-07-25 | 2017-07-21 | 5.396 | 12,545,061 | +72 | 0.26% | 67,690,920 |
| 2017-07-24 | 2017-07-20 | 5.465 | 12,544,989 | -233,053 | 0.26% | 68,562,832 |
| 2017-07-20 | 2017-07-18 | 5.132 | 12,778,042 | +72 | 0.26% | 65,571,722 |
| 2017-07-17 | 2017-07-13 | 5.020 | 12,777,970 | -5,752 | 0.26% | 64,149,752 |
| 2017-07-14 | 2017-07-12 | 5.090 | 12,783,722 | +5,752 | 0.26% | 65,067,530 |
| 2017-07-13 | 2017-07-11 | 5.146 | 12,777,970 | -76,307 | 0.26% | 65,749,053 |
| 2017-07-12 | 2017-07-10 | 4.840 | 12,854,277 | -7,819,392 | 0.26% | 62,208,942 |
| 2017-07-11 | 2017-07-07 | 4.853 | 20,673,669 | +719 | 0.42% | 100,338,799 |
| 2017-07-10 | 2017-07-06 | 4.867 | 20,672,950 | +7,274,714 | 0.42% | 100,622,803 |
| 2017-07-07 | 2017-07-05 | 4.923 | 13,398,236 | +584,608 | 0.27% | 65,959,416 |
| 2017-07-06 | 2017-07-04 | 5.006 | 12,813,628 | -186,600 | 0.26% | 64,150,571 |
| 2017-07-05 | 2017-07-03 | 4.937 | 13,000,228 | +78,379 | 0.27% | 64,180,816 |
| 2017-07-04 | 2017-06-30 | 4.826 | 12,921,849 | +238,051 | 0.26% | 62,356,259 |
| 2017-07-03 | 2017-06-29 | 4.714 | 12,683,798 | +81,256 | 0.26% | 59,796,385 |
| 2017-06-30 | 2017-06-28 | 4.353 | 12,602,542 | -489,546 | 0.26% | 54,856,539 |
| 2017-06-29 | 2017-06-27 | 4.381 | 13,092,088 | -389,478 | 0.27% | 57,351,580 |
| 2017-06-28 | 2017-06-26 | 4.283 | 13,481,566 | -139,501 | 0.28% | 57,745,344 |
| 2017-06-27 | 2017-06-23 | 4.228 | 13,621,067 | +6,040 | 0.28% | 57,585,167 |
| 2017-06-26 | 2017-06-22 | 4.075 | 13,615,027 | -24,448 | 0.28% | 55,476,882 |
| 2017-06-23 | 2017-06-21 | 4.228 | 13,639,475 | +94,918 | 0.28% | 57,662,989 |
| 2017-06-22 | 2017-06-20 | 4.200 | 13,544,557 | -1,397,882 | 0.28% | 56,884,987 |
| 2017-06-21 | 2017-06-19 | 4.228 | 14,942,439 | +31,639 | 0.30% | 63,171,471 |
| 2017-06-19 | 2017-06-15 | 4.130 | 14,910,800 | +1,439 | 0.30% | 61,586,186 |
| 2017-06-16 | 2017-06-14 | 4.116 | 14,909,361 | -93,480 | 0.30% | 61,372,902 |
| 2017-06-15 | 2017-06-13 | 4.200 | 15,002,841 | +94,918 | 0.31% | 63,009,548 |
| 2017-06-14 | 2017-06-12 | 4.116 | 14,907,923 | -1,445,485 | 0.30% | 61,366,982 |
| 2017-06-13 | 2017-06-09 | 4.200 | 16,353,408 | +110,163 | 0.33% | 68,681,715 |
| 2017-06-12 | 2017-06-08 | 4.297 | 16,243,245 | +24,448 | 0.33% | 69,800,284 |
| 2017-06-09 | 2017-06-07 | 4.200 | 16,218,797 | +31,640 | 0.33% | 68,116,370 |
| 2017-06-08 | 2017-06-06 | 4.242 | 16,187,157 | +719 | 0.33% | 68,658,820 |
| 2017-06-07 | 2017-06-05 | 4.242 | 16,186,438 | +1,530,191 | 0.33% | 68,655,770 |
| 2017-06-06 | 2017-06-02 | 4.255 | 14,656,247 | +1,397,881 | 0.30% | 62,369,192 |
| 2017-06-02 | 2017-05-31 | 4.242 | 13,258,366 | -93,336 | 0.27% | 56,236,173 |
| 2017-06-01 | 2017-05-29 | 4.172 | 13,351,702 | +264,468 | 0.27% | 55,703,669 |
| 2017-05-31 | 2017-05-26 | 3.977 | 13,087,234 | +559,440 | 0.27% | 52,052,287 |
| 2017-05-29 | 2017-05-25 | 4.005 | 12,527,794 | -1,438 | 0.26% | 50,175,650 |
| 2017-05-24 | 2017-05-22 | 3.908 | 12,529,232 | +129,434 | 0.26% | 48,961,722 |
| 2017-05-23 | 2017-05-19 | 3.908 | 12,399,798 | +72 | 0.25% | 48,455,920 |
| 2017-05-19 | 2017-05-17 | 3.671 | 12,399,726 | -72 | 0.25% | 45,524,159 |
| 2017-05-17 | 2017-05-15 | 3.727 | 12,399,798 | -2,445 | 0.25% | 46,214,187 |
| 2017-05-16 | 2017-05-12 | 3.741 | 12,402,243 | -7,191 | 0.25% | 46,395,775 |
| 2017-05-15 | 2017-05-11 | 3.783 | 12,409,434 | -24,952 | 0.25% | 46,940,401 |
| 2017-05-12 | 2017-05-10 | 3.810 | 12,434,386 | +34,660 | 0.25% | 47,380,629 |
| 2017-05-11 | 2017-05-09 | 3.755 | 12,399,726 | -72 | 0.25% | 46,558,799 |
| 2017-05-10 | 2017-05-08 | 3.671 | 12,399,798 | -31,640 | 0.25% | 45,524,423 |
| 2017-05-09 | 2017-05-05 | 3.657 | 12,431,438 | +31,712 | 0.25% | 45,467,705 |
| 2017-05-08 | 2017-05-04 | 3.657 | 12,399,726 | -64,759 | 0.25% | 45,351,719 |
| 2017-05-05 | 2017-05-02 | 3.810 | 12,464,485 | -368,166 | 0.25% | 47,495,320 |
| 2017-05-04 | 2017-04-28 | 3.908 | 12,832,651 | -99,232 | 0.26% | 50,147,423 |
| 2017-05-02 | 2017-04-27 | 3.922 | 12,931,883 | -10,439,385 | 0.26% | 50,715,042 |
| 2017-04-28 | 2017-04-26 | 4.019 | 23,371,268 | -322,145 | 0.48% | 93,930,370 |
| 2017-04-27 | 2017-04-25 | 4.019 | 23,693,413 | -313,517 | 0.48% | 95,225,088 |
| 2017-04-26 | 2017-04-24 | 4.292 | 24,006,930 | -921,854 | 0.49% | 103,028,521 |
| 2017-04-25 | 2017-04-21 | 4.321 | 24,928,784 | +12,247,873 | 0.51% | 107,710,084 |
| 2017-04-24 | 2017-04-20 | 4.263 | 12,680,911 | -91 | 0.27% | 54,052,638 |
| 2017-04-20 | 2017-04-18 | 4.292 | 12,681,002 | -70,389 | 0.27% | 54,421,989 |
| 2017-04-19 | 2017-04-13 | 4.481 | 12,751,391 | +187,176 | 0.27% | 57,135,641 |
| 2017-04-18 | 2017-04-12 | 4.350 | 12,564,215 | -97,540 | 0.27% | 54,651,913 |
| 2017-04-13 | 2017-04-11 | 4.306 | 12,661,755 | +116,855 | 0.27% | 54,523,589 |
| 2017-04-12 | 2017-04-10 | 4.292 | 12,544,900 | +116,994 | 0.27% | 53,837,891 |
| 2017-04-11 | 2017-04-07 | 4.350 | 12,427,906 | +2,095,012 | 0.27% | 54,058,995 |
| 2017-04-10 | 2017-04-06 | 4.277 | 10,332,894 | -317 | 0.22% | 44,194,490 |
| 2017-04-07 | 2017-04-05 | 4.263 | 10,333,211 | +91,056 | 0.22% | 44,045,520 |
| 2017-04-05 | 2017-03-31 | 4.393 | 10,242,155 | +69 | 0.22% | 44,998,404 |
| 2017-04-03 | 2017-03-30 | 4.292 | 10,242,086 | -89,772 | 0.22% | 43,955,098 |
| 2017-03-31 | 2017-03-29 | 4.393 | 10,331,858 | -270 | 0.22% | 45,392,510 |
| 2017-03-30 | 2017-03-28 | 4.379 | 10,332,128 | +88,621 | 0.22% | 45,243,386 |
| 2017-03-28 | 2017-03-24 | 4.626 | 10,243,507 | +69 | 0.22% | 47,388,680 |
| 2017-03-24 | 2017-03-22 | 4.510 | 10,243,438 | -1,891,276 | 0.22% | 46,196,201 |
| 2017-03-23 | 2017-03-21 | 4.524 | 12,134,714 | +1,803,198 | 0.26% | 54,902,075 |
| 2017-03-22 | 2017-03-20 | 4.408 | 10,331,516 | +1,455 | 0.22% | 45,541,308 |
| 2017-03-21 | 2017-03-17 | 4.481 | 10,330,061 | +86,575 | 0.22% | 46,286,296 |
| 2017-03-17 | 2017-03-15 | 4.510 | 10,243,486 | -123,317 | 0.22% | 46,196,417 |
| 2017-03-16 | 2017-03-14 | 4.364 | 10,366,803 | +911 | 0.22% | 45,244,409 |
| 2017-03-15 | 2017-03-13 | 4.408 | 10,365,892 | -123,552 | 0.22% | 45,692,838 |
| 2017-03-14 | 2017-03-10 | 4.219 | 10,489,444 | -329 | 0.23% | 44,253,670 |
| 2017-03-13 | 2017-03-09 | 4.204 | 10,489,773 | +182 | 0.23% | 44,102,454 |
| 2017-03-10 | 2017-03-08 | 3.942 | 10,489,591 | +453,675 | 0.23% | 41,354,871 |
| 2017-03-09 | 2017-03-07 | 3.957 | 10,035,916 | +343,762 | 0.22% | 39,712,273 |
| 2017-03-08 | 2017-03-06 | 3.899 | 9,692,154 | +343,625 | 0.21% | 37,788,001 |
| 2017-03-06 | 2017-03-02 | 3.841 | 9,348,529 | -55,885 | 0.20% | 35,904,264 |
| 2017-03-03 | 2017-03-01 | 3.782 | 9,404,414 | +399,647 | 0.20% | 35,571,642 |
| 2017-03-02 | 2017-02-28 | 3.782 | 9,004,767 | +314,823 | 0.19% | 34,060,001 |
| 2017-03-01 | 2017-02-27 | 3.724 | 8,689,944 | +372,564 | 0.19% | 32,363,521 |
| 2017-02-28 | 2017-02-24 | 3.797 | 8,317,380 | -165,255 | 0.18% | 31,581,000 |
| 2017-02-27 | 2017-02-23 | 3.826 | 8,482,635 | +61,865 | 0.18% | 32,455,279 |
| 2017-02-24 | 2017-02-22 | 3.753 | 8,420,770 | +97,049 | 0.18% | 31,606,058 |
| 2017-02-23 | 2017-02-21 | 3.637 | 8,323,721 | +1 | 0.18% | 30,273,062 |
| 2017-02-22 | 2017-02-20 | 3.637 | 8,323,720 | -1,295 | 0.18% | 30,273,058 |
| 2017-02-21 | 2017-02-17 | 3.593 | 8,325,015 | +107,994 | 0.18% | 29,914,435 |
| 2017-02-20 | 2017-02-16 | 3.666 | 8,217,021 | -368,501 | 0.18% | 30,124,078 |
| 2017-02-15 | 2017-02-13 | 3.681 | 8,585,522 | -106,614 | 0.19% | 31,599,925 |
| 2017-02-14 | 2017-02-10 | 3.637 | 8,692,136 | +106,615 | 0.19% | 31,612,973 |
| 2017-02-13 | 2017-02-09 | 3.666 | 8,585,521 | -99,597 | 0.19% | 31,475,020 |
| 2017-02-10 | 2017-02-08 | 3.506 | 8,685,118 | +919,783 | 0.19% | 30,450,301 |
| 2017-02-09 | 2017-02-07 | 3.302 | 7,765,335 | +443,291 | 0.17% | 25,643,947 |
| 2017-02-08 | 2017-02-06 | 3.186 | 7,322,044 | -69 | 0.16% | 23,327,880 |
| 2017-02-06 | 2017-02-02 | 3.230 | 7,322,113 | +69 | 0.16% | 23,647,663 |
| 2017-02-03 | 2017-02-01 | 3.259 | 7,322,044 | -149,342 | 0.16% | 23,860,480 |
| 2017-02-02 | 2017-01-27 | 3.186 | 7,471,386 | +27,496 | 0.16% | 23,803,680 |
| 2017-02-01 | 2017-01-25 | 3.113 | 7,443,890 | +121,805 | 0.16% | 23,174,616 |
| 2017-01-26 | 2017-01-24 | 3.171 | 7,322,085 | -58,634 | 0.16% | 23,221,490 |
| 2017-01-25 | 2017-01-23 | 3.113 | 7,380,719 | +58,634 | 0.16% | 22,977,949 |
| 2017-01-23 | 2017-01-19 | 3.142 | 7,322,085 | -39,181 | 0.16% | 23,008,449 |
| 2017-01-20 | 2017-01-18 | 3.230 | 7,361,266 | -81,937 | 0.16% | 23,774,112 |
| 2017-01-19 | 2017-01-17 | 3.201 | 7,443,203 | +86,062 | 0.16% | 23,822,173 |
| 2017-01-18 | 2017-01-16 | 3.099 | 7,357,141 | -86,611 | 0.16% | 22,797,515 |
| 2017-01-17 | 2017-01-13 | 3.186 | 7,443,752 | -155,856 | 0.16% | 23,715,639 |
| 2017-01-16 | 2017-01-12 | 3.113 | 7,599,608 | +6,874 | 0.16% | 23,659,403 |
| 2017-01-13 | 2017-01-11 | 3.070 | 7,592,734 | +614 | 0.16% | 23,306,629 |
| 2017-01-12 | 2017-01-10 | 3.084 | 7,592,120 | -1,214 | 0.16% | 23,415,193 |
| 2017-01-11 | 2017-01-09 | 3.055 | 7,593,334 | +1,802 | 0.16% | 23,198,004 |
| 2017-01-10 | 2017-01-06 | 3.099 | 7,591,532 | -4,737 | 0.16% | 23,523,820 |
| 2017-01-09 | 2017-01-05 | 3.070 | 7,596,269 | +54,991 | 0.16% | 23,317,480 |
| 2017-01-06 | 2017-01-04 | 3.084 | 7,541,278 | +53,616 | 0.16% | 23,258,389 |
| 2017-01-05 | 2017-01-03 | 3.113 | 7,487,662 | -59,115 | 0.16% | 23,310,889 |
| 2017-01-04 | 2016-12-30 | 3.041 | 7,546,777 | -48,392 | 0.16% | 22,945,981 |
| 2017-01-03 | 2016-12-29 | 3.011 | 7,595,169 | +39,267 | 0.16% | 22,872,130 |
| 2016-12-30 | 2016-12-28 | 2.953 | 7,555,902 | +290,902 | 0.16% | 22,314,193 |
| 2016-12-29 | 2016-12-23 | 3.026 | 7,265,000 | +23,784 | 0.16% | 21,983,547 |
| 2016-12-28 | 2016-12-22 | 3.026 | 7,241,216 | +101,733 | 0.16% | 21,911,578 |
| 2016-12-23 | 2016-12-21 | 3.099 | 7,139,483 | +85,442 | 0.15% | 22,123,060 |
| 2016-12-21 | 2016-12-19 | 3.099 | 7,054,041 | -120,705 | 0.15% | 21,858,301 |
| 2016-12-20 | 2016-12-16 | 3.215 | 7,174,746 | +17,606 | 0.15% | 23,067,346 |
| 2016-12-16 | 2016-12-14 | 3.215 | 7,157,140 | +644,838 | 0.15% | 23,010,741 |
| 2016-12-15 | 2016-12-13 | 3.230 | 6,512,302 | +536,161 | 0.14% | 21,032,279 |
| 2016-12-14 | 2016-12-12 | 3.273 | 5,976,141 | +15,123 | 0.13% | 19,561,501 |
| 2016-12-13 | 2016-12-09 | 3.302 | 5,961,018 | +119,605 | 0.13% | 19,685,439 |
| 2016-12-12 | 2016-12-08 | 3.317 | 5,841,413 | -59 | 0.13% | 19,375,440 |
| 2016-12-05 | 2016-12-01 | 3.288 | 5,841,472 | -81,524 | 0.13% | 19,205,674 |
| 2016-12-02 | 2016-11-30 | 3.346 | 5,922,996 | +78,362 | 0.13% | 19,818,378 |
| 2016-12-01 | 2016-11-29 | 3.215 | 5,844,634 | +4,124 | 0.13% | 18,790,936 |
| 2016-11-30 | 2016-11-28 | 3.215 | 5,840,510 | +428,930 | 0.13% | 18,777,677 |
| 2016-11-29 | 2016-11-25 | 3.230 | 5,411,580 | +149,838 | 0.12% | 17,477,362 |
| 2016-11-28 | 2016-11-24 | 3.201 | 5,261,742 | +262,582 | 0.11% | 16,840,348 |
| 2016-11-25 | 2016-11-23 | 3.230 | 4,999,160 | +370,297 | 0.11% | 16,145,401 |
| 2016-11-24 | 2016-11-22 | 3.259 | 4,628,863 | +295,577 | 0.10% | 15,084,161 |
| 2016-11-23 | 2016-11-21 | 3.230 | 4,333,286 | -28,871 | 0.09% | 13,994,879 |
| 2016-11-22 | 2016-11-18 | 3.201 | 4,362,157 | +9,624 | 0.09% | 13,961,202 |
| 2016-11-21 | 2016-11-17 | 3.259 | 4,352,533 | +10,998 | 0.09% | 14,183,680 |
| 2016-11-18 | 2016-11-16 | 3.244 | 4,341,535 | +49,492 | 0.09% | 14,084,680 |
| 2016-11-17 | 2016-11-15 | 3.201 | 4,292,043 | +103,012 | 0.09% | 13,736,800 |
| 2016-11-16 | 2016-11-14 | 3.186 | 4,189,031 | -49,698 | 0.09% | 13,346,166 |
| 2016-11-15 | 2016-11-11 | 3.244 | 4,238,729 | +137,546 | 0.09% | 13,751,160 |
| 2016-11-14 | 2016-11-10 | 3.273 | 4,101,183 | +118,395 | 0.09% | 13,424,264 |
| 2016-11-11 | 2016-11-09 | 3.288 | 3,982,788 | +146,276 | 0.09% | 13,094,667 |
| 2016-11-10 | 2016-11-08 | 3.302 | 3,836,512 | +29,489 | 0.08% | 12,669,551 |
| 2016-11-09 | 2016-11-07 | 3.346 | 3,807,023 | -2,750 | 0.08% | 12,738,320 |
| 2016-11-08 | 2016-11-04 | 3.317 | 3,809,773 | -79,599 | 0.08% | 12,636,674 |
| 2016-11-07 | 2016-11-03 | 3.317 | 3,889,372 | +244,847 | 0.08% | 12,900,696 |
| 2016-11-04 | 2016-11-02 | 3.302 | 3,644,525 | -157,133 | 0.08% | 12,035,541 |
| 2016-11-03 | 2016-11-01 | 3.346 | 3,801,658 | -418,537 | 0.08% | 12,720,369 |
| 2016-11-02 | 2016-10-31 | 3.331 | 4,220,195 | +53,203 | 0.09% | 14,059,401 |
| 2016-10-28 | 2016-10-26 | 3.346 | 4,166,992 | +216,458 | 0.09% | 13,942,778 |
| 2016-10-27 | 2016-10-25 | 3.419 | 3,950,534 | +237,218 | 0.09% | 13,505,868 |
| 2016-10-26 | 2016-10-24 | 3.419 | 3,713,316 | +508,666 | 0.08% | 12,694,880 |
| 2016-10-17 | 2016-10-13 | 3.215 | 3,204,650 | +1 | 0.07% | 10,303,190 |
| 2016-10-14 | 2016-10-12 | 3.230 | 3,204,649 | -1,702,176 | 0.07% | 10,349,807 |
| 2016-10-13 | 2016-10-11 | 3.201 | 4,906,825 | +345,892 | 0.11% | 15,704,426 |
| 2016-10-12 | 2016-10-07 | 3.259 | 4,560,933 | +539 | 0.10% | 14,862,797 |
| 2016-10-11 | 2016-10-06 | 3.273 | 4,560,394 | +53,241 | 0.10% | 14,927,384 |
| 2016-10-07 | 2016-10-05 | 3.448 | 4,507,153 | -46,743 | 0.10% | 15,539,945 |
| 2016-10-06 | 2016-10-04 | 3.462 | 4,553,896 | -2 | 0.10% | 15,767,357 |
| 2016-10-05 | 2016-10-03 | 3.462 | 4,553,898 | -2,087,238 | 0.10% | 15,767,363 |
| 2016-10-04 | 2016-09-30 | 3.535 | 6,641,136 | -4,619,537 | 0.14% | 23,477,263 |
| 2016-10-03 | 2016-09-29 | 3.666 | 11,260,673 | -98,983 | 0.24% | 41,282,283 |
| 2016-09-30 | 2016-09-28 | 3.622 | 11,359,656 | -360,191 | 0.25% | 41,149,385 |
| 2016-09-29 | 2016-09-27 | 3.637 | 11,719,847 | -295,576 | 0.25% | 42,624,645 |
| 2016-09-28 | 2016-09-26 | 3.681 | 12,015,423 | -164,973 | 0.26% | 44,224,039 |
| 2016-09-27 | 2016-09-23 | 3.842 | 12,180,396 | +447,007 | 0.26% | 46,791,499 |
| 2016-09-26 | 2016-09-22 | 3.797 | 11,733,389 | +713,842 | 0.25% | 44,554,215 |
| 2016-09-23 | 2016-09-21 | 3.768 | 11,019,547 | +6,302,373 | 0.24% | 41,517,972 |
| 2016-09-22 | 2016-09-20 | 3.782 | 4,717,174 | +251,774 | 0.10% | 17,842,433 |
| 2016-09-21 | 2016-09-19 | 3.768 | 4,465,400 | +238,238 | 0.10% | 16,824,135 |
| 2016-09-20 | 2016-09-15 | 3.797 | 4,227,162 | +473,700 | 0.09% | 16,051,448 |
| 2016-09-19 | 2016-09-14 | 3.679 | 3,753,462 | -21,252 | 0.08% | 13,809,043 |
| 2016-09-15 | 2016-09-13 | 3.812 | 3,774,714 | +3,452 | 0.08% | 14,389,177 |
| 2016-09-14 | 2016-09-12 | 3.723 | 3,771,262 | -265,310 | 0.08% | 14,041,692 |
| 2016-09-12 | 2016-09-08 | 3.871 | 4,036,572 | -39,636 | 0.09% | 15,625,942 |
| 2016-09-09 | 2016-09-07 | 3.827 | 4,076,208 | +1,493,047 | 0.09% | 15,598,696 |
| 2016-09-08 | 2016-09-06 | 3.753 | 2,583,161 | -1,650 | 0.06% | 9,694,321 |
| 2016-09-07 | 2016-09-05 | 3.694 | 2,584,811 | -3,484 | 0.06% | 9,547,749 |
| 2016-09-06 | 2016-09-02 | 3.576 | 2,588,295 | -919 | 0.06% | 9,254,679 |
| 2016-09-05 | 2016-09-01 | 3.546 | 2,589,214 | +1,354 | 0.06% | 9,181,453 |
| 2016-09-02 | 2016-08-31 | 3.590 | 2,587,860 | -130,434 | 0.06% | 9,291,359 |
| 2016-09-01 | 2016-08-30 | 3.620 | 2,718,294 | +107,155 | 0.06% | 9,839,991 |
| 2016-08-31 | 2016-08-29 | 3.605 | 2,611,139 | +503,201 | 0.06% | 9,413,519 |
| 2016-08-30 | 2016-08-26 | 3.620 | 2,107,938 | -61,996 | 0.05% | 7,630,555 |
| 2016-08-29 | 2016-08-25 | 3.635 | 2,169,934 | +176,047 | 0.05% | 7,887,036 |
| 2016-08-26 | 2016-08-24 | 3.694 | 1,993,887 | -17,597 | 0.04% | 7,365,000 |
| 2016-08-25 | 2016-08-23 | 3.531 | 2,011,484 | -108,875 | 0.04% | 7,103,080 |
| 2016-08-24 | 2016-08-22 | 3.561 | 2,120,359 | -383,508 | 0.05% | 7,550,203 |
| 2016-08-23 | 2016-08-19 | 3.576 | 2,503,867 | +86,632 | 0.06% | 8,952,799 |
| 2016-08-22 | 2016-08-18 | 3.531 | 2,417,235 | +850,076 | 0.05% | 8,535,893 |
| 2016-08-19 | 2016-08-17 | 3.280 | 1,567,159 | -95,566 | 0.03% | 5,140,416 |
| 2016-08-18 | 2016-08-16 | 3.339 | 1,662,725 | +209,812 | 0.04% | 5,552,148 |
| 2016-08-17 | 2016-08-15 | 3.280 | 1,452,913 | -9,000 | 0.03% | 4,765,679 |
| 2016-08-16 | 2016-08-12 | 3.177 | 1,461,913 | +262,603 | 0.03% | 4,644,000 |
| 2016-08-15 | 2016-08-11 | 3.221 | 1,199,310 | -119,849 | 0.03% | 3,862,959 |
| 2016-08-12 | 2016-08-10 | 3.236 | 1,319,159 | +534 | 0.03% | 4,268,482 |
| 2016-08-11 | 2016-08-09 | 3.251 | 1,318,625 | -2,772 | 0.03% | 4,286,237 |
| 2016-08-10 | 2016-08-08 | 3.177 | 1,321,397 | -2,888 | 0.03% | 4,197,628 |
| 2016-08-09 | 2016-08-05 | 3.103 | 1,324,285 | +946,624 | 0.03% | 4,108,970 |
| 2016-08-08 | 2016-08-04 | 2.985 | 377,661 | -54,145 | 0.01% | 1,127,160 |
| 2016-08-05 | 2016-08-03 | 2.955 | 431,806 | -197,629 | 0.01% | 1,276,001 |
| 2016-08-04 | 2016-08-01 | 2.970 | 629,435 | -86,632 | 0.01% | 1,869,301 |
| 2016-08-03 | 2016-07-29 | 2.970 | 716,067 | -74,449 | 0.02% | 2,126,581 |
| 2016-08-01 | 2016-07-28 | 2.999 | 790,516 | -2,707 | 0.02% | 2,371,040 |
| 2016-07-29 | 2016-07-27 | 2.970 | 793,223 | +9,475 | 0.02% | 2,355,719 |
| 2016-07-28 | 2016-07-26 | 2.940 | 783,748 | +56,852 | 0.02% | 2,304,420 |
| 2016-07-27 | 2016-07-25 | 2.911 | 726,896 | +109,644 | 0.02% | 2,115,781 |
| 2016-07-26 | 2016-07-22 | 2.925 | 617,252 | +151,606 | 0.01% | 1,805,759 |
| 2016-07-25 | 2016-07-21 | 2.866 | 465,646 | -198,232 | 0.01% | 1,334,719 |
| 2016-07-22 | 2016-07-20 | 2.911 | 663,878 | +10,829 | 0.01% | 1,932,354 |
| 2016-07-21 | 2016-07-19 | 2.896 | 653,049 | +5,414 | 0.01% | 1,891,185 |
| 2016-07-20 | 2016-07-18 | 2.852 | 647,635 | -25,719 | 0.01% | 1,846,800 |
| 2016-07-19 | 2016-07-15 | 2.866 | 673,354 | -74,449 | 0.01% | 1,930,089 |
| 2016-07-18 | 2016-07-14 | 2.852 | 747,803 | +147,545 | 0.02% | 2,132,439 |
| 2016-07-15 | 2016-07-13 | 2.881 | 600,258 | -197,026 | 0.01% | 1,729,437 |
| 2016-07-14 | 2016-07-12 | 2.881 | 797,284 | +331,638 | 0.02% | 2,297,100 |
| 2016-07-13 | 2016-07-11 | 2.866 | 465,646 | -255,496 | 0.01% | 1,334,719 |
| 2016-07-12 | 2016-07-08 | 2.822 | 721,142 | -157,020 | 0.02% | 2,035,103 |
| 2016-07-11 | 2016-07-07 | 2.793 | 878,162 | +28,426 | 0.02% | 2,452,272 |
| 2016-07-08 | 2016-07-06 | 2.793 | 849,736 | -17,597 | 0.02% | 2,372,892 |
| 2016-07-07 | 2016-07-05 | 2.837 | 867,333 | -16,244 | 0.02% | 2,460,477 |
| 2016-07-06 | 2016-07-04 | 2.852 | 883,577 | +89,339 | 0.02% | 2,519,613 |
| 2016-07-05 | 2016-06-30 | 2.807 | 794,238 | +4,061 | 0.02% | 2,229,649 |
| 2016-07-04 | 2016-06-29 | 2.763 | 790,177 | -28,426 | 0.02% | 2,183,223 |
| 2016-06-30 | 2016-06-28 | 2.793 | 818,603 | +52,385 | 0.02% | 2,285,953 |
| 2016-06-29 | 2016-06-27 | 2.807 | 766,218 | -47,106 | 0.02% | 2,150,989 |
| 2016-06-28 | 2016-06-24 | 2.763 | 813,324 | +26,802 | 0.02% | 2,247,178 |
| 2016-06-27 | 2016-06-23 | 2.793 | 786,522 | -5,550 | 0.02% | 2,196,367 |
| 2016-06-24 | 2016-06-22 | 2.807 | 792,072 | +5,550 | 0.02% | 2,223,568 |
| 2016-06-23 | 2016-06-21 | 2.822 | 786,522 | +67 | 0.02% | 2,219,609 |
| 2016-06-22 | 2016-06-20 | 2.793 | 786,455 | -67 | 0.02% | 2,196,180 |
| 2016-06-20 | 2016-06-16 | 2.748 | 786,522 | -17,462 | 0.02% | 2,161,504 |
| 2016-06-17 | 2016-06-15 | 2.778 | 803,984 | +4,399 | 0.02% | 2,233,251 |
| 2016-06-16 | 2016-06-14 | 2.852 | 799,585 | -40,608 | 0.02% | 2,280,101 |
| 2016-06-15 | 2016-06-13 | 2.704 | 840,193 | -31,134 | 0.02% | 2,271,760 |
| 2016-06-14 | 2016-06-10 | 2.719 | 871,327 | +50,084 | 0.02% | 2,368,815 |
| 2016-06-13 | 2016-06-08 | 2.822 | 821,243 | +36,075 | 0.02% | 2,317,593 |
| 2016-06-10 | 2016-06-07 | 2.866 | 785,168 | -76,412 | 0.02% | 2,250,591 |
| 2016-06-08 | 2016-06-06 | 2.822 | 861,580 | -39,256 | 0.02% | 2,431,427 |
| 2016-06-07 | 2016-06-03 | 2.733 | 900,836 | +25,787 | 0.02% | 2,462,349 |
| 2016-06-06 | 2016-06-02 | 2.719 | 875,049 | -208,458 | 0.02% | 2,378,934 |
| 2016-06-03 | 2016-06-01 | 2.719 | 1,083,507 | -6,768 | 0.02% | 2,945,654 |
| 2016-06-02 | 2016-05-31 | 2.704 | 1,090,275 | +120,472 | 0.02% | 2,947,945 |
| 2016-06-01 | 2016-05-30 | 2.630 | 969,803 | +33,841 | 0.02% | 2,550,561 |
| 2016-05-31 | 2016-05-27 | 2.660 | 935,962 | +50,084 | 0.02% | 2,489,218 |
| 2016-05-30 | 2016-05-26 | 2.630 | 885,878 | +58,206 | 0.02% | 2,329,840 |
| 2016-05-27 | 2016-05-25 | 2.600 | 827,672 | -59,560 | 0.02% | 2,152,302 |
| 2016-05-26 | 2016-05-24 | 2.600 | 887,232 | +88,527 | 0.02% | 2,307,183 |
| 2016-05-23 | 2016-05-19 | 2.556 | 798,705 | -32,013 | 0.02% | 2,041,572 |
| 2016-05-20 | 2016-05-18 | 2.600 | 830,718 | -30,659 | 0.02% | 2,160,223 |
| 2016-05-19 | 2016-05-17 | 2.600 | 861,377 | +38,307 | 0.02% | 2,239,949 |
| 2016-05-12 | 2016-05-10 | 2.541 | 823,070 | -148,154 | 0.02% | 2,091,691 |
| 2016-05-11 | 2016-05-09 | 2.586 | 971,224 | -5,878,885 | 0.02% | 2,511,248 |
| 2016-05-10 | 2016-05-06 | 2.600 | 6,850,109 | -710,652 | 0.15% | 17,813,217 |
| 2016-05-09 | 2016-05-05 | 2.586 | 7,560,761 | -334,345 | 0.17% | 19,549,505 |
| 2016-05-06 | 2016-05-04 | 2.615 | 7,895,106 | +109,643 | 0.17% | 20,647,308 |
| 2016-05-05 | 2016-05-03 | 2.600 | 7,785,463 | +17,597 | 0.17% | 20,245,538 |
| 2016-05-04 | 2016-04-29 | 2.660 | 7,767,866 | -102,875 | 0.17% | 20,658,864 |
| 2016-05-03 | 2016-04-28 | 3.083 | 7,870,741 | -69,035 | 0.17% | 24,264,276 |
| 2016-04-29 | 2016-04-27 | 3.098 | 7,939,776 | +274,637 | 0.18% | 24,601,349 |
| 2016-04-28 | 2016-04-26 | 3.067 | 7,665,139 | +6,993,388 | 0.18% | 23,510,485 |
| 2016-04-27 | 2016-04-25 | 3.020 | 671,751 | +33,932 | 0.02% | 2,028,856 |
| 2016-04-26 | 2016-04-22 | 3.052 | 637,819 | -12,780 | 0.01% | 1,946,335 |
| 2016-04-25 | 2016-04-21 | 3.098 | 650,599 | -429,422 | 0.02% | 2,015,877 |
| 2016-04-22 | 2016-04-20 | 3.083 | 1,080,021 | -2,556 | 0.03% | 3,329,538 |
| 2016-04-21 | 2016-04-19 | 3.083 | 1,082,577 | +439,646 | 0.03% | 3,337,417 |
| 2016-04-20 | 2016-04-18 | 3.005 | 642,931 | +19,171 | 0.02% | 1,931,751 |
| 2016-04-19 | 2016-04-15 | 3.020 | 623,760 | -21,727 | 0.01% | 1,883,911 |
| 2016-04-18 | 2016-04-14 | 3.020 | 645,487 | +4,537 | 0.02% | 1,949,532 |
| 2016-04-15 | 2016-04-13 | 3.005 | 640,950 | -112,467 | 0.02% | 1,925,799 |
| 2016-04-14 | 2016-04-12 | 2.989 | 753,417 | -385,053 | 0.02% | 2,251,927 |
| 2016-04-13 | 2016-04-11 | 2.942 | 1,138,470 | +385,968 | 0.03% | 3,349,384 |
| 2016-04-12 | 2016-04-08 | 2.926 | 752,502 | +113,426 | 0.02% | 2,202,088 |
| 2016-04-08 | 2016-04-06 | 3.052 | 639,076 | +277,335 | 0.02% | 1,950,171 |
| 2016-04-07 | 2016-04-05 | 2.942 | 361,741 | -1,661 | 0.01% | 1,064,244 |
| 2016-04-06 | 2016-04-01 | 2.879 | 363,402 | -356,574 | 0.01% | 1,046,383 |
| 2016-04-05 | 2016-03-31 | 2.911 | 719,976 | +63,902 | 0.02% | 2,095,639 |
| 2016-04-01 | 2016-03-30 | 2.864 | 656,074 | +155,921 | 0.02% | 1,878,838 |
| 2016-03-31 | 2016-03-29 | 2.801 | 500,153 | +759 | 0.01% | 1,401,011 |
| 2016-03-30 | 2016-03-24 | 2.817 | 499,394 | +2,298 | 0.01% | 1,406,699 |
| 2016-03-29 | 2016-03-23 | 2.864 | 497,096 | -1,917,953 | 0.01% | 1,423,564 |
| 2016-03-24 | 2016-03-22 | 2.942 | 2,415,049 | +219,823 | 0.06% | 7,105,085 |
| 2016-03-23 | 2016-03-21 | 2.958 | 2,195,226 | +507,382 | 0.05% | 6,492,718 |
| 2016-03-22 | 2016-03-18 | 2.958 | 1,687,844 | +396,193 | 0.04% | 4,992,058 |
| 2016-03-21 | 2016-03-17 | 2.926 | 1,291,651 | +431,977 | 0.03% | 3,779,830 |
| 2016-03-18 | 2016-03-16 | 2.895 | 859,674 | +366,798 | 0.02% | 2,488,806 |
| 2016-03-17 | 2016-03-15 | 2.958 | 492,876 | -788,494 | 0.01% | 1,457,756 |
| 2016-03-16 | 2016-03-14 | 2.958 | 1,281,370 | +241,549 | 0.03% | 3,789,848 |
| 2016-03-15 | 2016-03-11 | 2.926 | 1,039,821 | +352,740 | 0.02% | 3,042,886 |
| 2016-03-14 | 2016-03-10 | 2.786 | 687,081 | +173,813 | 0.02% | 1,913,874 |
| 2016-03-11 | 2016-03-09 | 2.723 | 513,268 | -53,678 | 0.01% | 1,397,587 |
| 2016-03-10 | 2016-03-08 | 2.707 | 566,946 | -244,105 | 0.01% | 1,534,876 |
| 2016-03-09 | 2016-03-07 | 2.723 | 811,051 | -37,063 | 0.02% | 2,208,426 |
| 2016-03-08 | 2016-03-04 | 2.676 | 848,114 | +122,691 | 0.02% | 2,269,529 |
| 2016-03-07 | 2016-03-03 | 2.676 | 725,423 | -7,668 | 0.02% | 1,941,212 |
| 2016-03-04 | 2016-03-02 | 2.629 | 733,091 | +196,818 | 0.02% | 1,927,315 |
| 2016-03-03 | 2016-03-01 | 2.488 | 536,273 | +81,795 | 0.01% | 1,334,346 |
| 2016-03-02 | 2016-02-29 | 2.441 | 454,478 | -51,122 | 0.01% | 1,109,489 |
| 2016-03-01 | 2016-02-26 | 2.441 | 505,600 | -42,175 | 0.01% | 1,234,290 |
| 2016-02-29 | 2016-02-25 | 2.394 | 547,775 | -10,224 | 0.01% | 1,311,533 |
| 2016-02-26 | 2016-02-24 | 2.441 | 557,999 | +20,448 | 0.01% | 1,362,208 |
| 2016-02-25 | 2016-02-23 | 2.441 | 537,551 | -630,074 | 0.01% | 1,312,290 |
| 2016-02-24 | 2016-02-22 | 2.504 | 1,167,625 | -6,390 | 0.03% | 2,923,539 |
| 2016-02-23 | 2016-02-19 | 2.457 | 1,174,015 | +392,359 | 0.03% | 2,884,422 |
| 2016-02-22 | 2016-02-18 | 2.426 | 781,656 | -43,454 | 0.02% | 1,895,976 |
| 2016-02-19 | 2016-02-17 | 2.410 | 825,110 | +31,951 | 0.02% | 1,988,465 |
| 2016-02-18 | 2016-02-16 | 2.410 | 793,159 | +324,622 | 0.02% | 1,911,466 |
| 2016-02-17 | 2016-02-15 | 2.332 | 468,537 | +26,839 | 0.01% | 1,092,485 |
| 2016-02-16 | 2016-02-12 | 2.269 | 441,698 | -111,189 | 0.01% | 1,002,257 |
| 2016-02-15 | 2016-02-11 | 2.316 | 552,887 | -2,384,133 | 0.01% | 1,280,512 |
| 2016-02-12 | 2016-02-05 | 2.394 | 2,937,020 | +117,580 | 0.07% | 7,032,080 |
| 2016-02-11 | 2016-02-04 | 2.347 | 2,819,440 | +150,808 | 0.07% | 6,618,196 |
| 2016-02-05 | 2016-02-03 | 2.394 | 2,668,632 | +80,517 | 0.06% | 6,389,481 |
| 2016-02-04 | 2016-02-02 | 2.379 | 2,588,115 | +452,426 | 0.06% | 6,156,199 |
| 2016-02-03 | 2016-02-01 | 2.238 | 2,135,689 | +299,062 | 0.05% | 4,779,248 |
| 2016-02-02 | 2016-01-29 | 2.285 | 1,836,627 | +1,451,853 | 0.04% | 4,196,230 |
| 2016-02-01 | 2016-01-28 | 2.160 | 384,774 | -150,489 | 0.01% | 830,941 |
| 2016-01-29 | 2016-01-27 | 2.160 | 535,263 | -63,519 | 0.01% | 1,155,931 |
| 2016-01-28 | 2016-01-26 | 2.191 | 598,782 | -269,666 | 0.01% | 1,311,844 |
| 2016-01-27 | 2016-01-25 | 2.269 | 868,448 | +251,774 | 0.02% | 1,970,595 |
| 2016-01-26 | 2016-01-22 | 2.300 | 616,674 | +214,711 | 0.01% | 1,418,595 |
| 2016-01-25 | 2016-01-21 | 2.285 | 401,963 | -191,770 | 0.01% | 918,384 |
| 2016-01-22 | 2016-01-20 | 2.300 | 593,733 | -47,288 | 0.01% | 1,365,822 |
| 2016-01-21 | 2016-01-19 | 2.363 | 641,021 | +209,599 | 0.02% | 1,514,728 |
| 2016-01-20 | 2016-01-18 | 2.269 | 431,422 | -33,229 | 0.01% | 978,939 |
| 2016-01-19 | 2016-01-15 | 2.285 | 464,651 | -15,337 | 0.01% | 1,061,611 |
| 2016-01-18 | 2016-01-14 | 2.300 | 479,988 | +61,346 | 0.01% | 1,104,163 |
| 2016-01-15 | 2016-01-13 | 2.347 | 418,642 | -11,502 | 0.01% | 982,697 |
| 2016-01-14 | 2016-01-12 | 2.379 | 430,144 | -98,409 | 0.01% | 1,023,159 |
| 2016-01-13 | 2016-01-11 | 2.332 | 528,553 | +102,626 | 0.01% | 1,232,424 |
| 2016-01-12 | 2016-01-08 | 2.457 | 425,927 | -48,565 | 0.01% | 1,046,454 |
| 2016-01-11 | 2016-01-07 | 2.457 | 474,492 | -117,580 | 0.01% | 1,165,773 |
| 2016-01-08 | 2016-01-06 | 2.566 | 592,072 | -15,336 | 0.01% | 1,519,511 |
| 2016-01-07 | 2016-01-05 | 2.582 | 607,408 | -23,005 | 0.01% | 1,568,375 |
| 2016-01-06 | 2016-01-04 | 2.629 | 630,413 | -168,701 | 0.01% | 1,657,372 |
| 2016-01-05 | 2015-12-31 | 2.707 | 799,114 | +42,175 | 0.02% | 2,163,417 |
| 2016-01-04 | 2015-12-29 | 2.707 | 756,939 | -40,897 | 0.02% | 2,049,238 |
| 2015-12-30 | 2015-12-28 | 2.707 | 797,836 | -65,180 | 0.02% | 2,159,958 |
| 2015-12-29 | 2015-12-24 | 2.707 | 863,016 | +109,911 | 0.02% | 2,336,417 |
| 2015-12-28 | 2015-12-22 | 2.676 | 753,105 | +3,834 | 0.02% | 2,015,288 |
| 2015-12-23 | 2015-12-21 | 2.660 | 749,271 | -38,341 | 0.02% | 1,993,303 |
| 2015-12-22 | 2015-12-18 | 2.707 | 787,612 | -35,785 | 0.02% | 2,132,278 |
| 2015-12-21 | 2015-12-17 | 2.692 | 823,397 | +46,009 | 0.02% | 2,216,273 |
| 2015-12-18 | 2015-12-16 | 2.613 | 777,388 | -6,390 | 0.02% | 2,031,607 |
| 2015-12-17 | 2015-12-15 | 2.598 | 783,778 | -178,926 | 0.02% | 2,036,042 |
| 2015-12-16 | 2015-12-14 | 2.566 | 962,704 | -70,292 | 0.02% | 2,470,712 |
| 2015-12-15 | 2015-12-11 | 2.582 | 1,032,996 | -121,414 | 0.02% | 2,667,277 |
| 2015-12-14 | 2015-12-10 | 2.660 | 1,154,410 | -182,759 | 0.03% | 3,071,104 |
| 2015-12-11 | 2015-12-09 | 2.786 | 1,337,169 | -522,719 | 0.03% | 3,724,704 |
| 2015-12-10 | 2015-12-08 | 2.770 | 1,859,888 | -42,175 | 0.04% | 5,151,640 |
| 2015-12-09 | 2015-12-07 | 2.832 | 1,902,063 | +57,512 | 0.04% | 5,387,521 |
| 2015-12-08 | 2015-12-04 | 2.786 | 1,844,551 | -30,673 | 0.04% | 5,138,024 |
| 2015-12-07 | 2015-12-03 | 2.770 | 1,875,224 | +46,009 | 0.04% | 5,194,119 |
| 2015-12-04 | 2015-12-02 | 2.801 | 1,829,215 | -85,629 | 0.04% | 5,123,931 |
| 2015-12-03 | 2015-12-01 | 2.817 | 1,914,844 | -354,017 | 0.04% | 5,393,757 |
| 2015-12-02 | 2015-11-30 | 2.645 | 2,268,861 | -100,965 | 0.05% | 6,000,398 |
| 2015-12-01 | 2015-11-27 | 2.723 | 2,369,826 | -44,731 | 0.06% | 6,452,844 |
| 2015-11-30 | 2015-11-26 | 2.754 | 2,414,557 | -38,341 | 0.06% | 6,650,214 |
| 2015-11-27 | 2015-11-25 | 2.754 | 2,452,898 | -24,283 | 0.06% | 6,755,813 |
| 2015-11-26 | 2015-11-24 | 2.817 | 2,477,181 | +42,175 | 0.06% | 6,977,755 |
| 2015-11-25 | 2015-11-23 | 2.786 | 2,435,006 | +57,512 | 0.06% | 6,782,746 |
| 2015-11-24 | 2015-11-20 | 2.817 | 2,377,494 | -7,668 | 0.06% | 6,696,956 |
| 2015-11-23 | 2015-11-19 | 2.770 | 2,385,162 | +12,780 | 0.06% | 6,606,579 |
| 2015-11-20 | 2015-11-18 | 2.723 | 2,372,382 | +70,292 | 0.06% | 6,459,804 |
| 2015-11-19 | 2015-11-17 | 2.629 | 2,302,090 | +48,566 | 0.05% | 6,052,253 |
| 2015-11-18 | 2015-11-16 | 2.582 | 2,253,524 | +52,739 | 0.05% | 5,818,776 |
| 2015-10-28 | 2015-10-26 | 2.660 | 2,200,785 | +383,412 | 0.05% | 5,854,799 |
| 2015-10-26 | 2015-10-22 | 2.598 | 1,817,373 | +76,682 | 0.04% | 4,721,040 |
| 2015-10-14 | 2015-10-12 | 2.394 | 1,740,691 | -1,278,040 | 0.04% | 4,167,721 |
| 2015-10-07 | 2015-10-05 | 2.207 | 3,018,731 | -639,020 | 0.07% | 6,660,840 |
| 2015-10-05 | 2015-09-30 | 2.160 | 3,657,751 | +76,682 | 0.09% | 7,899,120 |
| 2015-10-02 | 2015-09-29 | 2.191 | 3,581,069 | +83,073 | 0.08% | 7,845,601 |
| 2015-09-17 | 2015-09-15 | 2.128 | 3,497,996 | -428,143 | 0.08% | 7,444,640 |
| 2015-09-16 | 2015-09-14 | 2.144 | 3,926,139 | +99,687 | 0.09% | 8,417,279 |
| 2015-09-15 | 2015-09-11 | 2.128 | 3,826,452 | +89,463 | 0.09% | 8,143,679 |
| 2015-09-14 | 2015-09-10 | 2.175 | 3,736,989 | +139,306 | 0.09% | 8,128,719 |
| 2015-09-11 | 2015-09-09 | 2.253 | 3,597,683 | +265,832 | 0.08% | 8,107,200 |
| 2015-09-01 | 2015-08-28 | 2.333 | 3,331,851 | +68,935 | 0.08% | 7,773,267 |
| 2015-08-27 | 2015-08-25 | 2.189 | 3,262,916 | +119,528 | 0.08% | 7,143,180 |
| 2015-08-26 | 2015-08-24 | 2.237 | 3,143,388 | +152,069 | 0.07% | 7,032,199 |
| 2015-08-25 | 2015-08-21 | 2.253 | 2,991,319 | +231,545 | 0.07% | 6,739,800 |
| 2015-08-24 | 2015-08-20 | 2.397 | 2,759,774 | +219,030 | 0.07% | 6,615,001 |
| 2015-08-21 | 2015-08-19 | 2.445 | 2,540,744 | +197,753 | 0.06% | 6,211,800 |
| 2015-08-20 | 2015-08-18 | 2.461 | 2,342,991 | +325,415 | 0.06% | 5,765,759 |
| 2015-08-19 | 2015-08-17 | 2.477 | 2,017,576 | +75,096 | 0.05% | 4,997,200 |
| 2015-08-11 | 2015-08-07 | 2.477 | 1,942,480 | +63,831 | 0.05% | 4,811,200 |
| 2015-06-29 | 2015-06-25 | 3.340 | 1,878,649 | -813,538 | 0.04% | 6,274,181 |
| 2015-05-26 | 2015-05-21 | 3.516 | 2,692,187 | -50,064 | 0.06% | 9,464,399 |
| 2015-05-21 | 2015-05-19 | 3.547 | 2,742,251 | +675,863 | 0.07% | 9,728,039 |
| 2015-04-27 | 2015-04-23 | 3.516 | 2,066,388 | +2,065,136 | 0.05% | 7,264,399 |
| 2015-04-24 | 2015-04-22 | 3.292 | 1,252 | -1,187,766 | 0.00% | 4,121 |
| 2015-04-22 | 2015-04-20 | 3.525 | 1,189,018 | +1,187,766 | 0.03% | 4,191,611 |
| 2015-04-21 | 2015-04-17 | 3.694 | 1,252 | +66 | 0.00% | 4,625 |
| 2014-12-10 | 2014-12-08 | 2.699 | 1,186 | -90,115 | 0.00% | 3,201 |
| 2014-12-09 | 2014-12-05 | 2.665 | 91,301 | -104,344 | 0.00% | 243,321 |
| 2014-10-21 | 2014-10-17 | 2.412 | 195,645 | -162,444 | 0.01% | 471,901 |
| 2014-04-15 | 2014-04-11 | 2.496 | 358,089 | +1,186 | 0.01% | 893,921 |
| 2014-04-04 | 2014-04-02 | 2.822 | 356,903 | +15,614 | 0.01% | 1,007,268 |
| 2014-03-18 | 2014-03-14 | 2.734 | 341,289 | -14,740 | 0.01% | 933,101 |
| 2014-03-17 | 2014-03-13 | 2.734 | 356,029 | +14,740 | 0.01% | 973,401 |
| 2013-12-11 | 2013-12-09 | 2.805 | 341,289 | +155,338 | 0.01% | 957,181 |
| 2013-11-20 | 2013-11-18 | 2.858 | 185,951 | +88,440 | 0.01% | 531,359 |
| 2013-10-25 | 2013-10-23 | 2.575 | 97,511 | +97,511 | 0.00% | 251,120 |
| 2012-12-17 | 2012-12-13 | 2.509 | 0 | -220,001 | ||
| 2012-12-12 | 2012-12-10 | 2.400 | 220,001 | +110,001 | 0.01% | 528,001 |
| 2012-12-11 | 2012-12-07 | 2.418 | 110,000 | +110,000 | 0.00% | 265,999 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy