History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 732,560 | +0 | 0.01% | 168,489 |
| 2025-10-13 | 2025-10-09 | 0.231 | 732,560 | +0 | 0.01% | 169,221 |
| 2025-10-10 | 2025-10-08 | 0.231 | 732,560 | +0 | 0.01% | 169,221 |
| 2025-10-09 | 2025-10-06 | 0.233 | 732,560 | +0 | 0.01% | 170,686 |
| 2025-10-08 | 2025-10-03 | 0.231 | 732,560 | +0 | 0.01% | 169,221 |
| 2025-10-06 | 2025-10-02 | 0.235 | 732,560 | +0 | 0.01% | 172,152 |
| 2025-10-03 | 2025-09-30 | 0.244 | 732,560 | +0 | 0.01% | 178,745 |
| 2025-10-02 | 2025-09-29 | 0.237 | 732,560 | +0 | 0.01% | 173,617 |
| 2025-09-30 | 2025-09-26 | 0.230 | 732,560 | +0 | 0.01% | 168,489 |
| 2025-09-29 | 2025-09-25 | 0.232 | 732,560 | +0 | 0.01% | 169,954 |
| 2025-09-26 | 2025-09-24 | 0.233 | 732,560 | +0 | 0.01% | 170,686 |
| 2025-09-25 | 2025-09-23 | 0.230 | 732,560 | +0 | 0.01% | 168,489 |
| 2025-09-24 | 2025-09-22 | 0.240 | 732,560 | +0 | 0.01% | 175,814 |
| 2025-09-23 | 2025-09-19 | 0.247 | 732,560 | +0 | 0.01% | 180,942 |
| 2025-09-22 | 2025-09-18 | 0.245 | 732,560 | +0 | 0.01% | 179,477 |
| 2025-09-19 | 2025-09-17 | 0.265 | 732,560 | +0 | 0.01% | 194,128 |
| 2025-09-18 | 2025-09-16 | 0.249 | 732,560 | +0 | 0.01% | 182,407 |
| 2025-09-17 | 2025-09-15 | 0.250 | 732,560 | +0 | 0.01% | 183,140 |
| 2025-09-16 | 2025-09-12 | 0.255 | 732,560 | +0 | 0.01% | 186,803 |
| 2025-09-15 | 2025-09-11 | 0.241 | 732,560 | +0 | 0.01% | 176,547 |
| 2025-09-12 | 2025-09-10 | 0.247 | 732,560 | -300,000 | 0.01% | 180,942 |
| 2025-09-11 | 2025-09-09 | 0.245 | 1,032,560 | +600,000 | 0.01% | 252,977 |
| 2025-02-27 | 2025-02-25 | 0.250 | 432,560 | -24,000 | 0.00% | 108,140 |
| 2024-10-17 | 2024-10-15 | 0.380 | 456,560 | -202,000 | 0.00% | 173,493 |
| 2024-10-09 | 2024-10-07 | 0.680 | 658,560 | +300,000 | 0.01% | 447,821 |
| 2024-10-07 | 2024-10-03 | 0.670 | 358,560 | +202,000 | 0.00% | 240,235 |
| 2024-10-04 | 2024-10-02 | 0.880 | 156,560 | -250,000 | 0.00% | 137,773 |
| 2024-09-30 | 2024-09-26 | 0.325 | 406,560 | -165,920 | 0.00% | 132,132 |
| 2024-08-12 | 2024-08-08 | 0.270 | 572,480 | +450,000 | 0.01% | 154,570 |
| 2024-05-24 | 2024-05-22 | 0.480 | 122,480 | -4,160 | 0.00% | 58,790 |
| 2024-05-02 | 2024-04-29 | 0.355 | 126,640 | -100,000 | 0.00% | 44,957 |
| 2023-12-01 | 2023-11-29 | 0.320 | 226,640 | -50,000 | 0.00% | 72,525 |
| 2023-11-30 | 2023-11-28 | 0.340 | 276,640 | +50,000 | 0.00% | 94,058 |
| 2023-11-29 | 2023-11-27 | 0.350 | 226,640 | +80,000 | 0.00% | 79,324 |
| 2023-10-19 | 2023-10-17 | 0.235 | 146,640 | -64,000 | 0.00% | 34,460 |
| 2023-03-03 | 2023-03-01 | 0.900 | 210,640 | -16,000 | 0.00% | 189,576 |
| 2023-03-01 | 2023-02-27 | 1.000 | 226,640 | -20,000 | 0.00% | 226,640 |
| 2023-02-23 | 2023-02-21 | 1.070 | 246,640 | +46,000 | 0.00% | 263,905 |
| 2023-02-22 | 2023-02-20 | 1.070 | 200,640 | -30,000 | 0.00% | 214,685 |
| 2023-02-06 | 2023-02-02 | 1.150 | 230,640 | +20,000 | 0.00% | 265,236 |
| 2023-02-03 | 2023-02-01 | 1.190 | 210,640 | +20,000 | 0.00% | 250,662 |
| 2023-01-31 | 2023-01-27 | 1.280 | 190,640 | +64,000 | 0.00% | 244,019 |
| 2023-01-30 | 2023-01-26 | 1.260 | 126,640 | -20,000 | 0.00% | 159,566 |
| 2023-01-18 | 2023-01-16 | 1.160 | 146,640 | +18,000 | 0.00% | 170,102 |
| 2023-01-12 | 2023-01-10 | 1.240 | 128,640 | +12,000 | 0.00% | 159,514 |
| 2022-12-30 | 2022-12-28 | 1.050 | 116,640 | -14,000 | 0.00% | 122,472 |
| 2022-12-28 | 2022-12-22 | 1.140 | 130,640 | +100,000 | 0.00% | 148,930 |
| 2022-12-23 | 2022-12-21 | 1.100 | 30,640 | -138,000 | 0.00% | 33,704 |
| 2022-12-22 | 2022-12-20 | 1.110 | 168,640 | +144,000 | 0.00% | 187,190 |
| 2022-12-20 | 2022-12-16 | 1.380 | 24,640 | +8,000 | 0.00% | 34,003 |
| 2022-12-15 | 2022-12-13 | 1.430 | 16,640 | -10,000 | 0.00% | 23,795 |
| 2022-12-14 | 2022-12-12 | 1.520 | 26,640 | -16,000 | 0.00% | 40,493 |
| 2022-12-13 | 2022-12-09 | 1.640 | 42,640 | -4,000 | 0.00% | 69,930 |
| 2022-12-09 | 2022-12-07 | 1.310 | 46,640 | +2,000 | 0.00% | 61,098 |
| 2022-12-08 | 2022-12-06 | 1.520 | 44,640 | +20,000 | 0.00% | 67,853 |
| 2022-12-07 | 2022-12-05 | 1.350 | 24,640 | -48,000 | 0.00% | 33,264 |
| 2022-12-02 | 2022-11-30 | 1.180 | 72,640 | +50,000 | 0.00% | 85,715 |
| 2022-11-22 | 2022-11-18 | 1.200 | 22,640 | +6,000 | 0.00% | 27,168 |
| 2022-11-21 | 2022-11-17 | 1.190 | 16,640 | -210,000 | 0.00% | 19,802 |
| 2022-11-18 | 2022-11-16 | 1.240 | 226,640 | +6,000 | 0.00% | 281,034 |
| 2022-11-14 | 2022-11-10 | 0.720 | 220,640 | +168,000 | 0.00% | 158,861 |
| 2022-11-09 | 2022-11-07 | 0.550 | 52,640 | +36,000 | 0.00% | 28,952 |
| 2022-06-30 | 2022-06-28 | 3.780 | 16,640 | +640 | 0.00% | 62,899 |
| 2022-06-17 | 2022-06-15 | 3.675 | 16,000 | +935 | 0.00% | 58,796 |
| 2022-04-21 | 2022-04-19 | 4.620 | 15,065 | -188,313 | 0.00% | 69,600 |
| 2022-04-20 | 2022-04-14 | 4.885 | 203,378 | +188,313 | 0.00% | 993,599 |
| 2022-02-25 | 2022-02-23 | 6.510 | 15,065 | -1,883 | 0.00% | 98,080 |
| 2022-02-15 | 2022-02-11 | 6.149 | 16,948 | +1,883 | 0.00% | 104,219 |
| 2022-01-17 | 2022-01-13 | 5.215 | 15,065 | -9,416 | 0.00% | 78,560 |
| 2022-01-11 | 2022-01-07 | 5.300 | 24,481 | -3,766 | 0.00% | 129,742 |
| 2021-12-17 | 2021-12-15 | 4.493 | 28,247 | +9,416 | 0.00% | 126,900 |
| 2021-12-01 | 2021-11-29 | 4.620 | 18,831 | -3,767 | 0.00% | 86,999 |
| 2021-11-29 | 2021-11-25 | 4.779 | 22,598 | -94,156 | 0.00% | 108,002 |
| 2021-11-26 | 2021-11-24 | 4.894 | 116,754 | +94,156 | 0.00% | 571,365 |
| 2021-11-25 | 2021-11-23 | 4.883 | 22,598 | +3,880 | 0.00% | 110,347 |
| 2021-11-17 | 2021-11-15 | 4.883 | 18,718 | -3,743 | 0.00% | 91,401 |
| 2021-11-15 | 2021-11-11 | 5.300 | 22,461 | -18,718 | 0.00% | 119,038 |
| 2021-11-03 | 2021-11-01 | 4.616 | 41,179 | +3,743 | 0.00% | 190,080 |
| 2021-11-02 | 2021-10-29 | 4.616 | 37,436 | +3,744 | 0.00% | 172,802 |
| 2021-10-25 | 2021-10-21 | 5.343 | 33,692 | +14,974 | 0.00% | 180,000 |
| 2021-10-04 | 2021-09-29 | 5.740 | 18,718 | +424 | 0.00% | 107,434 |
| 2021-09-07 | 2021-09-03 | 5.794 | 18,294 | -9,147 | 0.00% | 106,000 |
| 2021-08-30 | 2021-08-26 | 5.554 | 27,441 | +9,147 | 0.00% | 152,400 |
| 2021-06-17 | 2021-06-15 | 7.311 | 18,294 | +841 | 0.00% | 133,747 |
| 2021-04-13 | 2021-04-09 | 8.549 | 17,453 | +3,490 | 0.00% | 149,198 |
| 2021-02-05 | 2021-02-03 | 7.678 | 13,963 | -3,490 | 0.00% | 107,203 |
| 2021-01-21 | 2021-01-19 | 8.239 | 17,453 | -1,746 | 0.00% | 143,798 |
| 2020-12-02 | 2020-11-30 | 7.678 | 19,199 | -3,490 | 0.00% | 147,404 |
| 2020-11-09 | 2020-11-05 | 6.876 | 22,689 | +3,490 | 0.00% | 155,999 |
| 2020-10-12 | 2020-10-08 | 6.853 | 19,199 | -5,235 | 0.00% | 131,563 |
| 2020-09-30 | 2020-09-28 | 6.848 | 24,434 | +474 | 0.00% | 167,323 |
| 2020-09-29 | 2020-09-25 | 6.544 | 23,960 | +1,711 | 0.00% | 156,797 |
| 2020-09-25 | 2020-09-23 | 6.696 | 22,249 | +1,711 | 0.00% | 148,980 |
| 2020-09-23 | 2020-09-21 | 6.965 | 20,538 | +1,712 | 0.00% | 143,043 |
| 2020-09-08 | 2020-09-04 | 7.608 | 18,826 | -3,423 | 0.00% | 143,220 |
| 2020-09-07 | 2020-09-03 | 7.502 | 22,249 | +3,423 | 0.00% | 166,920 |
| 2020-08-04 | 2020-07-31 | 8.133 | 18,826 | -1,712 | 0.00% | 153,120 |
| 2020-07-31 | 2020-07-29 | 7.818 | 20,538 | -6,845 | 0.00% | 160,564 |
| 2020-07-30 | 2020-07-28 | 7.666 | 27,383 | +3,423 | 0.00% | 209,917 |
| 2020-07-24 | 2020-07-22 | 7.876 | 23,960 | +5,134 | 0.00% | 188,717 |
| 2020-07-09 | 2020-07-07 | 8.168 | 18,826 | +3,423 | 0.00% | 153,780 |
| 2020-07-06 | 2020-07-02 | 8.028 | 15,403 | -8,557 | 0.00% | 123,659 |
| 2020-07-03 | 2020-06-30 | 7.058 | 23,960 | -1,712 | 0.00% | 169,117 |
| 2020-07-02 | 2020-06-29 | 7.199 | 25,672 | +8,557 | 0.00% | 184,801 |
| 2020-06-16 | 2020-06-12 | 8.067 | 17,115 | +752 | 0.00% | 138,062 |
| 2020-06-03 | 2020-06-01 | 7.480 | 16,363 | -1,637 | 0.00% | 122,396 |
| 2020-05-20 | 2020-05-18 | 6.979 | 18,000 | -4,909 | 0.00% | 125,621 |
| 2020-05-19 | 2020-05-15 | 6.771 | 22,909 | +3,273 | 0.00% | 155,121 |
| 2020-05-18 | 2020-05-14 | 6.857 | 19,636 | +1,636 | 0.00% | 134,639 |
| 2020-04-15 | 2020-04-09 | 7.223 | 18,000 | -3,273 | 0.00% | 130,021 |
| 2020-04-14 | 2020-04-08 | 7.028 | 21,273 | +3,273 | 0.00% | 149,503 |
| 2020-03-24 | 2020-03-20 | 5.561 | 18,000 | -6,545 | 0.00% | 100,101 |
| 2020-03-23 | 2020-03-19 | 5.109 | 24,545 | +6,545 | 0.00% | 125,399 |
| 2020-03-17 | 2020-03-13 | 6.673 | 18,000 | -4,909 | 0.00% | 120,121 |
| 2020-03-16 | 2020-03-12 | 6.771 | 22,909 | +4,909 | 0.00% | 155,121 |
| 2020-02-26 | 2020-02-24 | 7.223 | 18,000 | -3,273 | 0.00% | 130,021 |
| 2020-02-21 | 2020-02-19 | 7.590 | 21,273 | -8,181 | 0.00% | 161,464 |
| 2020-02-20 | 2020-02-18 | 7.407 | 29,454 | +1,636 | 0.00% | 218,158 |
| 2020-02-19 | 2020-02-17 | 7.688 | 27,818 | +6,545 | 0.00% | 213,861 |
| 2020-02-04 | 2020-01-31 | 6.625 | 21,273 | -3,272 | 0.00% | 140,923 |
| 2020-02-03 | 2020-01-30 | 6.527 | 24,545 | -8,182 | 0.00% | 160,199 |
| 2020-01-31 | 2020-01-29 | 6.735 | 32,727 | -4,909 | 0.00% | 220,400 |
| 2020-01-30 | 2020-01-24 | 7.150 | 37,636 | +13,091 | 0.00% | 269,100 |
| 2020-01-20 | 2020-01-16 | 8.006 | 24,545 | -8,182 | 0.00% | 196,498 |
| 2020-01-16 | 2020-01-14 | 7.663 | 32,727 | -8,182 | 0.00% | 250,800 |
| 2020-01-15 | 2020-01-13 | 7.566 | 40,909 | -4,909 | 0.00% | 309,502 |
| 2020-01-14 | 2020-01-10 | 7.700 | 45,818 | +21,273 | 0.00% | 352,802 |
| 2020-01-09 | 2020-01-07 | 8.091 | 24,545 | -4,909 | 0.00% | 198,598 |
| 2020-01-08 | 2020-01-06 | 8.103 | 29,454 | +4,909 | 0.00% | 238,678 |
| 2020-01-06 | 2020-01-02 | 8.360 | 24,545 | -14,727 | 0.00% | 205,198 |
| 2020-01-03 | 2019-12-31 | 8.055 | 39,272 | +14,727 | 0.00% | 316,317 |
| 2019-12-27 | 2019-12-20 | 7.871 | 24,545 | -3,273 | 0.00% | 193,198 |
| 2019-12-23 | 2019-12-19 | 7.700 | 27,818 | +3,273 | 0.00% | 214,201 |
| 2019-12-20 | 2019-12-18 | 7.896 | 24,545 | -3,273 | 0.00% | 193,798 |
| 2019-12-19 | 2019-12-17 | 7.822 | 27,818 | +3,273 | 0.00% | 217,601 |
| 2019-12-16 | 2019-12-12 | 7.602 | 24,545 | -6,546 | 0.00% | 186,598 |
| 2019-12-12 | 2019-12-10 | 7.505 | 31,091 | +1,637 | 0.00% | 233,323 |
| 2019-12-11 | 2019-12-09 | 7.505 | 29,454 | +4,909 | 0.00% | 221,038 |
| 2019-11-19 | 2019-11-15 | 6.698 | 24,545 | -4,909 | 0.00% | 164,399 |
| 2019-11-15 | 2019-11-13 | 6.783 | 29,454 | +4,909 | 0.00% | 199,798 |
| 2019-11-05 | 2019-11-01 | 6.698 | 24,545 | -22,909 | 0.00% | 164,399 |
| 2019-11-01 | 2019-10-30 | 6.380 | 47,454 | -3,273 | 0.00% | 302,759 |
| 2019-10-29 | 2019-10-25 | 6.551 | 50,727 | +16,364 | 0.00% | 332,321 |
| 2019-10-18 | 2019-10-16 | 6.515 | 34,363 | -16,364 | 0.00% | 223,858 |
| 2019-10-16 | 2019-10-14 | 6.160 | 50,727 | +16,364 | 0.00% | 312,481 |
| 2019-10-15 | 2019-10-11 | 6.001 | 34,363 | -16,364 | 0.00% | 206,218 |
| 2019-10-14 | 2019-10-10 | 5.586 | 50,727 | +16,364 | 0.00% | 283,341 |
| 2019-10-11 | 2019-10-09 | 5.696 | 34,363 | -8,182 | 0.00% | 195,718 |
| 2019-10-10 | 2019-10-08 | 5.586 | 42,545 | +11,454 | 0.00% | 237,640 |
| 2019-10-09 | 2019-10-04 | 5.793 | 31,091 | -8,181 | 0.00% | 180,122 |
| 2019-09-26 | 2019-09-24 | 5.329 | 39,272 | +1,636 | 0.00% | 209,278 |
| 2019-09-23 | 2019-09-19 | 5.721 | 37,636 | +808 | 0.00% | 215,300 |
| 2019-09-20 | 2019-09-18 | 5.783 | 36,828 | -6,405 | 0.00% | 212,978 |
| 2019-09-18 | 2019-09-16 | 5.821 | 43,233 | +6,405 | 0.00% | 251,638 |
| 2019-08-30 | 2019-08-28 | 5.371 | 36,828 | -6,405 | 0.00% | 197,798 |
| 2019-08-28 | 2019-08-26 | 5.533 | 43,233 | +6,405 | 0.00% | 239,218 |
| 2019-08-26 | 2019-08-22 | 5.783 | 36,828 | +8,006 | 0.00% | 212,978 |
| 2019-08-06 | 2019-08-02 | 5.908 | 28,822 | +1,601 | 0.00% | 170,279 |
| 2019-06-25 | 2019-06-21 | 6.208 | 27,221 | -4,804 | 0.00% | 168,980 |
| 2019-06-24 | 2019-06-20 | 6.245 | 32,025 | +4,804 | 0.00% | 200,002 |
| 2019-06-13 | 2019-06-11 | 6.245 | 27,221 | +6,405 | 0.00% | 170,000 |
| 2019-05-27 | 2019-05-23 | 5.968 | 20,816 | +1,036 | 0.00% | 124,224 |
| 2019-05-17 | 2019-05-15 | 6.309 | 19,780 | -4,564 | 0.00% | 124,802 |
| 2019-05-16 | 2019-05-14 | 6.336 | 24,344 | +4,564 | 0.00% | 154,238 |
| 2019-05-02 | 2019-04-29 | 6.888 | 19,780 | -4,564 | 0.00% | 136,242 |
| 2019-04-30 | 2019-04-26 | 6.862 | 24,344 | +4,564 | 0.00% | 167,038 |
| 2019-04-29 | 2019-04-25 | 6.835 | 19,780 | -6,086 | 0.00% | 135,202 |
| 2019-04-26 | 2019-04-24 | 6.954 | 25,866 | +1,522 | 0.00% | 179,861 |
| 2019-04-25 | 2019-04-23 | 6.875 | 24,344 | +4,564 | 0.00% | 167,358 |
| 2019-04-17 | 2019-04-15 | 7.834 | 19,780 | -6,086 | 0.00% | 154,962 |
| 2019-04-16 | 2019-04-12 | 7.821 | 25,866 | +9,129 | 0.00% | 202,301 |
| 2019-04-15 | 2019-04-11 | 7.742 | 16,737 | +1,522 | 0.00% | 129,582 |
| 2019-04-12 | 2019-04-10 | 7.861 | 15,215 | -4,565 | 0.00% | 119,599 |
| 2019-04-11 | 2019-04-09 | 7.887 | 19,780 | +4,565 | 0.00% | 156,002 |
| 2019-04-02 | 2019-03-29 | 7.821 | 15,215 | -12,172 | 0.00% | 118,999 |
| 2019-03-22 | 2019-03-20 | 7.703 | 27,387 | +7,607 | 0.00% | 210,957 |
| 2019-03-21 | 2019-03-19 | 7.663 | 19,780 | -4,564 | 0.00% | 151,582 |
| 2019-03-20 | 2019-03-18 | 7.821 | 24,344 | +9,129 | 0.00% | 190,398 |
| 2019-03-15 | 2019-03-13 | 7.558 | 15,215 | -15,215 | 0.00% | 114,999 |
| 2019-03-14 | 2019-03-12 | 7.308 | 30,430 | +15,215 | 0.00% | 222,397 |
| 2019-03-05 | 2019-03-01 | 7.164 | 15,215 | -3,043 | 0.00% | 108,999 |
| 2019-03-04 | 2019-02-28 | 6.730 | 18,258 | +3,043 | 0.00% | 122,879 |
| 2019-02-28 | 2019-02-26 | 7.203 | 15,215 | -4,565 | 0.00% | 109,599 |
| 2019-02-27 | 2019-02-25 | 7.230 | 19,780 | +3,043 | 0.00% | 143,002 |
| 2019-02-25 | 2019-02-21 | 6.756 | 16,737 | -6,086 | 0.00% | 113,082 |
| 2019-02-22 | 2019-02-20 | 6.612 | 22,823 | +6,086 | 0.00% | 150,901 |
| 2019-02-19 | 2019-02-15 | 6.533 | 16,737 | -4,564 | 0.00% | 109,342 |
| 2019-02-18 | 2019-02-14 | 6.612 | 21,301 | +4,564 | 0.00% | 140,838 |
| 2019-02-15 | 2019-02-13 | 6.756 | 16,737 | -6,086 | 0.00% | 113,082 |
| 2019-02-14 | 2019-02-12 | 6.651 | 22,823 | +6,086 | 0.00% | 151,801 |
| 2019-01-22 | 2019-01-18 | 5.784 | 16,737 | -7,607 | 0.00% | 96,802 |
| 2019-01-21 | 2019-01-17 | 5.573 | 24,344 | +7,607 | 0.00% | 135,678 |
| 2019-01-14 | 2019-01-10 | 5.389 | 16,737 | -7,607 | 0.00% | 90,202 |
| 2019-01-11 | 2019-01-09 | 5.258 | 24,344 | +7,607 | 0.00% | 127,998 |
| 2019-01-02 | 2018-12-27 | 4.916 | 16,737 | -16,736 | 0.00% | 82,281 |
| 2018-12-28 | 2018-12-24 | 4.798 | 33,473 | +16,736 | 0.00% | 160,598 |
| 2018-12-14 | 2018-12-12 | 5.061 | 16,737 | -7,607 | 0.00% | 84,702 |
| 2018-12-13 | 2018-12-11 | 4.772 | 24,344 | +7,607 | 0.00% | 116,159 |
| 2018-12-11 | 2018-12-07 | 4.942 | 16,737 | -7,607 | 0.00% | 82,721 |
| 2018-12-10 | 2018-12-06 | 4.890 | 24,344 | +7,607 | 0.00% | 119,039 |
| 2018-11-27 | 2018-11-23 | 4.719 | 16,737 | -7,607 | 0.00% | 78,981 |
| 2018-11-26 | 2018-11-22 | 4.811 | 24,344 | +7,607 | 0.00% | 117,119 |
| 2018-11-21 | 2018-11-19 | 4.850 | 16,737 | -6,086 | 0.00% | 81,181 |
| 2018-11-20 | 2018-11-16 | 4.627 | 22,823 | +6,086 | 0.00% | 105,601 |
| 2018-11-14 | 2018-11-12 | 4.417 | 16,737 | -7,607 | 0.00% | 73,921 |
| 2018-11-13 | 2018-11-09 | 4.364 | 24,344 | +7,607 | 0.00% | 106,239 |
| 2018-11-06 | 2018-11-02 | 4.653 | 16,737 | -13,693 | 0.00% | 77,881 |
| 2018-11-05 | 2018-11-01 | 4.417 | 30,430 | +13,693 | 0.00% | 134,398 |
| 2018-09-21 | 2018-09-19 | 5.458 | 16,737 | +291 | 0.00% | 91,348 |
| 2018-09-19 | 2018-09-17 | 5.016 | 16,446 | -7,475 | 0.00% | 82,500 |
| 2018-09-17 | 2018-09-13 | 5.097 | 23,921 | +7,475 | 0.00% | 121,918 |
| 2018-09-05 | 2018-09-03 | 5.725 | 16,446 | +1,495 | 0.00% | 94,160 |
| 2018-08-27 | 2018-08-23 | 6.153 | 14,951 | -10,466 | 0.00% | 92,001 |
| 2018-08-24 | 2018-08-22 | 6.153 | 25,417 | +10,466 | 0.00% | 156,403 |
| 2018-08-22 | 2018-08-20 | 5.953 | 14,951 | -5,980 | 0.00% | 89,001 |
| 2018-08-21 | 2018-08-17 | 5.806 | 20,931 | +5,980 | 0.00% | 121,518 |
| 2018-08-06 | 2018-08-02 | 5.939 | 14,951 | -4,485 | 0.00% | 88,801 |
| 2018-08-03 | 2018-08-01 | 6.327 | 19,436 | +4,485 | 0.00% | 122,979 |
| 2018-08-01 | 2018-07-30 | 6.822 | 14,951 | -4,485 | 0.00% | 102,001 |
| 2018-07-31 | 2018-07-27 | 6.729 | 19,436 | +4,485 | 0.00% | 130,779 |
| 2018-07-25 | 2018-07-23 | 6.408 | 14,951 | -10,466 | 0.00% | 95,801 |
| 2018-07-24 | 2018-07-20 | 6.113 | 25,417 | +10,466 | 0.00% | 155,383 |
| 2018-07-18 | 2018-07-16 | 6.301 | 14,951 | -7,475 | 0.00% | 94,201 |
| 2018-07-17 | 2018-07-13 | 6.381 | 22,426 | +7,475 | 0.00% | 143,098 |
| 2018-07-10 | 2018-07-06 | 6.046 | 14,951 | -4,485 | 0.00% | 90,401 |
| 2018-07-09 | 2018-07-05 | 6.140 | 19,436 | +4,485 | 0.00% | 119,339 |
| 2018-07-06 | 2018-07-04 | 6.127 | 14,951 | -11,961 | 0.00% | 91,601 |
| 2018-07-05 | 2018-07-03 | 6.301 | 26,912 | +5,981 | 0.00% | 169,562 |
| 2018-07-04 | 2018-06-29 | 6.675 | 20,931 | +1,495 | 0.00% | 139,718 |
| 2018-07-03 | 2018-06-28 | 6.381 | 19,436 | +4,485 | 0.00% | 124,019 |
| 2018-06-29 | 2018-06-27 | 6.555 | 14,951 | -4,485 | 0.00% | 98,001 |
| 2018-06-28 | 2018-06-26 | 7.010 | 19,436 | +4,485 | 0.00% | 136,239 |
| 2018-05-25 | 2018-05-23 | 8.526 | 14,951 | +431 | 0.00% | 127,472 |
| 2018-05-18 | 2018-05-16 | 8.857 | 14,520 | -2,904 | 0.00% | 128,597 |
| 2018-05-17 | 2018-05-15 | 8.801 | 17,424 | +2,904 | 0.00% | 153,357 |
| 2018-05-09 | 2018-05-07 | 8.416 | 14,520 | -2,904 | 0.00% | 122,197 |
| 2018-05-08 | 2018-05-04 | 8.333 | 17,424 | +2,904 | 0.00% | 145,197 |
| 2018-05-04 | 2018-05-02 | 8.526 | 14,520 | -2,904 | 0.00% | 123,797 |
| 2018-05-03 | 2018-04-30 | 8.609 | 17,424 | +2,904 | 0.00% | 149,997 |
| 2018-03-29 | 2018-03-27 | 9.352 | 14,520 | -5,808 | 0.00% | 135,797 |
| 2018-03-28 | 2018-03-26 | 9.187 | 20,328 | +5,808 | 0.00% | 186,756 |
| 2018-03-22 | 2018-03-20 | 10.330 | 14,520 | +5,808 | 0.00% | 149,997 |
| 2018-02-08 | 2018-02-06 | 8.650 | 8,712 | -11,616 | 0.00% | 75,358 |
| 2018-02-07 | 2018-02-05 | 9.256 | 20,328 | +11,616 | 0.00% | 188,156 |
| 2018-02-02 | 2018-01-31 | 9.311 | 8,712 | -4,356 | 0.00% | 81,118 |
| 2018-01-25 | 2018-01-23 | 9.711 | 13,068 | -5,808 | 0.00% | 126,897 |
| 2018-01-24 | 2018-01-22 | 9.559 | 18,876 | -17,425 | 0.00% | 180,436 |
| 2018-01-23 | 2018-01-19 | 9.132 | 36,301 | +24,685 | 0.00% | 331,502 |
| 2018-01-22 | 2018-01-18 | 8.388 | 11,616 | -5,808 | 0.00% | 97,438 |
| 2018-01-17 | 2018-01-15 | 8.195 | 17,424 | +1,452 | 0.00% | 142,797 |
| 2018-01-16 | 2018-01-12 | 8.443 | 15,972 | -14,521 | 0.00% | 134,857 |
| 2018-01-15 | 2018-01-11 | 8.306 | 30,493 | +7,260 | 0.00% | 253,263 |
| 2018-01-12 | 2018-01-10 | 8.443 | 23,233 | +11,617 | 0.00% | 196,164 |
| 2018-01-11 | 2018-01-09 | 8.071 | 11,616 | -4,356 | 0.00% | 93,758 |
| 2018-01-10 | 2018-01-08 | 7.796 | 15,972 | +7,260 | 0.00% | 124,517 |
| 2018-01-05 | 2018-01-03 | 7.300 | 8,712 | -23,233 | 0.00% | 63,599 |
| 2018-01-04 | 2018-01-02 | 7.162 | 31,945 | +15,973 | 0.00% | 228,802 |
| 2017-12-18 | 2017-12-14 | 6.474 | 15,972 | +7,260 | 0.00% | 103,398 |
| 2017-12-15 | 2017-12-13 | 6.157 | 8,712 | -2,904 | 0.00% | 53,639 |
| 2017-12-12 | 2017-12-08 | 5.978 | 11,616 | +2,904 | 0.00% | 69,438 |
| 2017-12-06 | 2017-12-04 | 5.992 | 8,712 | -7,260 | 0.00% | 52,199 |
| 2017-12-05 | 2017-12-01 | 5.992 | 15,972 | +7,260 | 0.00% | 95,698 |
| 2017-11-29 | 2017-11-27 | 5.826 | 8,712 | -13,068 | 0.00% | 50,759 |
| 2017-11-28 | 2017-11-24 | 6.047 | 21,780 | +13,068 | 0.00% | 131,697 |
| 2017-11-24 | 2017-11-22 | 5.771 | 8,712 | -5,808 | 0.00% | 50,279 |
| 2017-11-23 | 2017-11-21 | 5.551 | 14,520 | +5,808 | 0.00% | 80,598 |
| 2017-11-20 | 2017-11-16 | 5.537 | 8,712 | -2,904 | 0.00% | 48,239 |
| 2017-11-17 | 2017-11-15 | 5.551 | 11,616 | -7,260 | 0.00% | 64,479 |
| 2017-11-15 | 2017-11-13 | 5.661 | 18,876 | +7,260 | 0.00% | 106,858 |
| 2017-11-13 | 2017-11-09 | 5.702 | 11,616 | -7,260 | 0.00% | 66,239 |
| 2017-11-10 | 2017-11-08 | 5.606 | 18,876 | -21,781 | 0.00% | 105,818 |
| 2017-11-08 | 2017-11-06 | 5.716 | 40,657 | -29,041 | 0.00% | 232,401 |
| 2017-11-07 | 2017-11-03 | 5.840 | 69,698 | -7,260 | 0.00% | 407,043 |
| 2017-11-06 | 2017-11-02 | 5.950 | 76,958 | +7,260 | 0.00% | 457,922 |
| 2017-10-23 | 2017-10-19 | 5.881 | 69,698 | -8,712 | 0.00% | 409,923 |
| 2017-10-20 | 2017-10-18 | 6.019 | 78,410 | +7,260 | 0.00% | 471,962 |
| 2017-10-11 | 2017-10-09 | 6.474 | 71,150 | -7,260 | 0.00% | 460,603 |
| 2017-10-10 | 2017-10-06 | 6.667 | 78,410 | -1,452 | 0.00% | 522,722 |
| 2017-10-09 | 2017-10-04 | 6.432 | 79,862 | +7,260 | 0.00% | 513,702 |
| 2017-10-06 | 2017-10-03 | 5.978 | 72,602 | +5,809 | 0.00% | 434,003 |
| 2017-10-04 | 2017-09-29 | 5.992 | 66,793 | -2,905 | 0.00% | 400,197 |
| 2017-10-03 | 2017-09-28 | 5.854 | 69,698 | +2,905 | 0.00% | 408,003 |
| 2017-09-26 | 2017-09-22 | 6.942 | 66,793 | +29,040 | 0.00% | 463,677 |
| 2017-09-25 | 2017-09-21 | 7.273 | 37,753 | -47,917 | 0.00% | 274,586 |
| 2017-09-22 | 2017-09-20 | 7.023 | 85,670 | +36,773 | 0.00% | 601,653 |
| 2017-09-21 | 2017-09-19 | 7.065 | 48,897 | -43,145 | 0.00% | 345,439 |
| 2017-09-20 | 2017-09-18 | 6.939 | 92,042 | +37,392 | 0.00% | 638,723 |
| 2017-09-13 | 2017-09-11 | 6.439 | 54,650 | -7,190 | 0.00% | 351,882 |
| 2017-09-12 | 2017-09-08 | 6.355 | 61,840 | +21,572 | 0.00% | 393,017 |
| 2017-09-08 | 2017-09-06 | 6.481 | 40,268 | -8,629 | 0.00% | 260,959 |
| 2017-09-07 | 2017-09-05 | 6.411 | 48,897 | +8,629 | 0.00% | 313,479 |
| 2017-09-04 | 2017-08-31 | 6.119 | 40,268 | -8,629 | 0.00% | 246,399 |
| 2017-09-01 | 2017-08-30 | 6.202 | 48,897 | +8,629 | 0.00% | 303,279 |
| 2017-08-29 | 2017-08-25 | 5.896 | 40,268 | -5,753 | 0.00% | 237,439 |
| 2017-08-28 | 2017-08-24 | 5.827 | 46,021 | +34,516 | 0.00% | 268,161 |
| 2017-08-22 | 2017-08-18 | 5.674 | 11,505 | -5,753 | 0.00% | 65,279 |
| 2017-08-21 | 2017-08-17 | 5.785 | 17,258 | +5,753 | 0.00% | 99,841 |
| 2017-08-18 | 2017-08-16 | 5.910 | 11,505 | -35,954 | 0.00% | 67,999 |
| 2017-08-14 | 2017-08-10 | 6.063 | 47,459 | +7,191 | 0.00% | 287,760 |
| 2017-08-09 | 2017-08-07 | 5.688 | 40,268 | +28,763 | 0.00% | 229,039 |
| 2017-08-08 | 2017-08-04 | 5.785 | 11,505 | -31,639 | 0.00% | 66,559 |
| 2017-08-03 | 2017-08-01 | 5.883 | 43,144 | -34,516 | 0.00% | 253,797 |
| 2017-08-02 | 2017-07-31 | 6.189 | 77,660 | +34,516 | 0.00% | 480,599 |
| 2017-07-31 | 2017-07-27 | 5.591 | 43,144 | +4,314 | 0.00% | 241,197 |
| 2017-07-28 | 2017-07-26 | 5.326 | 38,830 | -7,191 | 0.00% | 206,820 |
| 2017-07-26 | 2017-07-24 | 5.354 | 46,021 | -1,438 | 0.00% | 246,401 |
| 2017-07-21 | 2017-07-19 | 5.493 | 47,459 | +14,382 | 0.00% | 260,700 |
| 2017-07-17 | 2017-07-13 | 5.020 | 33,077 | +21,572 | 0.00% | 166,058 |
| 2017-07-13 | 2017-07-11 | 5.146 | 11,505 | -21,572 | 0.00% | 59,199 |
| 2017-07-04 | 2017-06-30 | 4.826 | 33,077 | -20,135 | 0.00% | 159,618 |
| 2017-07-03 | 2017-06-29 | 4.714 | 53,212 | +27,325 | 0.00% | 250,862 |
| 2017-06-29 | 2017-06-27 | 4.381 | 25,887 | +2,877 | 0.00% | 113,401 |
| 2017-06-14 | 2017-06-12 | 4.116 | 23,010 | -7,191 | 0.00% | 94,718 |
| 2017-06-13 | 2017-06-09 | 4.200 | 30,201 | +21,572 | 0.00% | 126,839 |
| 2017-06-09 | 2017-06-07 | 4.200 | 8,629 | -14,381 | 0.00% | 36,240 |
| 2017-06-08 | 2017-06-06 | 4.242 | 23,010 | +7,190 | 0.00% | 97,598 |
| 2017-06-01 | 2017-05-29 | 4.172 | 15,820 | +7,191 | 0.00% | 66,001 |
| 2017-05-05 | 2017-05-02 | 3.810 | 8,629 | -2,876 | 0.00% | 32,880 |
| 2017-04-25 | 2017-04-21 | 4.321 | 11,505 | +507 | 0.00% | 49,710 |
| 2017-04-19 | 2017-04-13 | 4.481 | 10,998 | +2,749 | 0.00% | 49,279 |
| 2017-04-11 | 2017-04-07 | 4.350 | 8,249 | -10,998 | 0.00% | 35,882 |
| 2017-04-07 | 2017-04-05 | 4.263 | 19,247 | +10,998 | 0.00% | 82,041 |
| 2017-04-03 | 2017-03-30 | 4.292 | 8,249 | -2,749 | 0.00% | 35,402 |
| 2017-03-29 | 2017-03-27 | 4.306 | 10,998 | -1,375 | 0.00% | 47,359 |
| 2017-03-27 | 2017-03-23 | 4.670 | 12,373 | -9,623 | 0.00% | 57,780 |
| 2017-03-24 | 2017-03-22 | 4.510 | 21,996 | +10,998 | 0.00% | 99,198 |
| 2017-03-15 | 2017-03-13 | 4.408 | 10,998 | -9,624 | 0.00% | 48,479 |
| 2017-03-13 | 2017-03-09 | 4.204 | 20,622 | -15,122 | 0.00% | 86,702 |
| 2017-03-10 | 2017-03-08 | 3.942 | 35,744 | +15,122 | 0.00% | 140,920 |
| 2017-03-09 | 2017-03-07 | 3.957 | 20,622 | +2,750 | 0.00% | 81,602 |
| 2017-03-01 | 2017-02-27 | 3.724 | 17,872 | +9,623 | 0.00% | 66,560 |
| 2016-10-26 | 2016-10-24 | 3.419 | 8,249 | -2,749 | 0.00% | 28,201 |
| 2016-10-20 | 2016-10-18 | 3.346 | 10,998 | -8,249 | 0.00% | 36,799 |
| 2016-10-18 | 2016-10-14 | 3.244 | 19,247 | +2,750 | 0.00% | 62,441 |
| 2016-10-12 | 2016-10-07 | 3.259 | 16,497 | -5,499 | 0.00% | 53,759 |
| 2016-10-11 | 2016-10-06 | 3.273 | 21,996 | +8,248 | 0.00% | 71,999 |
| 2016-10-05 | 2016-10-03 | 3.462 | 13,748 | -2,749 | 0.00% | 47,601 |
| 2016-10-04 | 2016-09-30 | 3.535 | 16,497 | +2,749 | 0.00% | 58,319 |
| 2016-09-26 | 2016-09-22 | 3.797 | 13,748 | +212 | 0.00% | 52,204 |
| 2016-09-14 | 2016-09-12 | 3.723 | 13,536 | -5,415 | 0.00% | 50,399 |
| 2016-09-13 | 2016-09-09 | 3.975 | 18,951 | +5,415 | 0.00% | 75,321 |
| 2016-08-29 | 2016-08-25 | 3.635 | 13,536 | -18,951 | 0.00% | 49,199 |
| 2016-08-26 | 2016-08-24 | 3.694 | 32,487 | +18,951 | 0.00% | 120,000 |
| 2016-08-18 | 2016-08-16 | 3.339 | 13,536 | -1,354 | 0.00% | 45,199 |
| 2016-08-17 | 2016-08-15 | 3.280 | 14,890 | -13,536 | 0.00% | 48,840 |
| 2016-08-11 | 2016-08-09 | 3.251 | 28,426 | +20,304 | 0.00% | 92,400 |
| 2016-05-27 | 2016-05-25 | 2.600 | 8,122 | -8,121 | 0.00% | 21,121 |
| 2016-05-19 | 2016-05-17 | 2.600 | 16,243 | +8,121 | 0.00% | 42,239 |
| 2016-05-03 | 2016-04-28 | 3.083 | 8,122 | -27,072 | 0.00% | 25,039 |
| 2016-04-29 | 2016-04-27 | 3.098 | 35,194 | +1,965 | 0.00% | 109,048 |
| 2016-04-21 | 2016-04-19 | 3.083 | 33,229 | +25,561 | 0.00% | 102,440 |
| 2016-02-05 | 2016-02-03 | 2.394 | 7,668 | -42,176 | 0.00% | 18,359 |
| 2016-02-04 | 2016-02-02 | 2.379 | 49,844 | +42,176 | 0.00% | 118,561 |
| 2016-01-11 | 2016-01-07 | 2.457 | 7,668 | +5,112 | 0.00% | 18,839 |
| 2015-12-04 | 2015-12-02 | 2.801 | 2,556 | -28,117 | 0.00% | 7,160 |
| 2015-12-03 | 2015-12-01 | 2.817 | 30,673 | +28,117 | 0.00% | 86,400 |
| 2015-11-09 | 2015-11-05 | 2.786 | 2,556 | -10,224 | 0.00% | 7,120 |
| 2015-09-09 | 2015-09-07 | 2.160 | 12,780 | +10,224 | 0.00% | 27,599 |
| 2015-09-01 | 2015-08-28 | 2.333 | 2,556 | +53 | 0.00% | 5,963 |
| 2015-07-13 | 2015-07-09 | 2.525 | 2,503 | -12,516 | 0.00% | 6,320 |
| 2015-06-17 | 2015-06-15 | 3.228 | 15,019 | -25,032 | 0.00% | 48,479 |
| 2015-06-04 | 2015-06-02 | 3.484 | 40,051 | -5,007 | 0.00% | 139,520 |
| 2015-05-29 | 2015-05-27 | 3.500 | 45,058 | +12,516 | 0.00% | 157,682 |
| 2015-05-28 | 2015-05-26 | 3.547 | 32,542 | +6,258 | 0.00% | 115,442 |
| 2015-05-26 | 2015-05-21 | 3.516 | 26,284 | -8,761 | 0.00% | 92,402 |
| 2015-05-22 | 2015-05-20 | 3.531 | 35,045 | +35,045 | 0.00% | 123,761 |
| 2015-05-19 | 2015-05-15 | 3.995 | 0 | -10,013 | ||
| 2015-05-18 | 2015-05-14 | 3.915 | 10,013 | -8,761 | 0.00% | 39,201 |
| 2015-05-13 | 2015-05-11 | 4.059 | 18,774 | -6,258 | 0.00% | 76,200 |
| 2015-05-07 | 2015-05-05 | 4.091 | 25,032 | -1,252 | 0.00% | 102,400 |
| 2015-04-30 | 2015-04-28 | 3.835 | 26,284 | -3,754 | 0.00% | 100,802 |
| 2015-04-27 | 2015-04-23 | 3.516 | 30,038 | +1,251 | 0.00% | 105,599 |
| 2015-04-22 | 2015-04-20 | 3.525 | 28,787 | -1,251 | 0.00% | 101,482 |
| 2015-04-21 | 2015-04-17 | 3.694 | 30,038 | +1,581 | 0.00% | 110,959 |
| 2015-04-17 | 2015-04-15 | 3.373 | 28,457 | +21,343 | 0.00% | 95,999 |
| 2015-04-16 | 2015-04-14 | 3.272 | 7,114 | -41,501 | 0.00% | 23,279 |
| 2015-04-15 | 2015-04-13 | 3.340 | 48,615 | -27,271 | 0.00% | 162,361 |
| 2015-04-13 | 2015-04-09 | 3.137 | 75,886 | +29,643 | 0.00% | 238,079 |
| 2015-04-09 | 2015-04-02 | 3.002 | 46,243 | +10,671 | 0.00% | 138,839 |
| 2015-03-24 | 2015-03-20 | 2.749 | 35,572 | -7,114 | 0.00% | 97,801 |
| 2015-03-20 | 2015-03-18 | 2.766 | 42,686 | +7,114 | 0.00% | 118,080 |
| 2015-01-16 | 2015-01-14 | 2.800 | 35,572 | -2,371 | 0.00% | 99,601 |
| 2014-09-22 | 2014-09-18 | 2.564 | 37,943 | -1,186 | 0.00% | 97,280 |
| 2014-08-25 | 2014-08-21 | 2.614 | 39,129 | -18,971 | 0.00% | 102,300 |
| 2014-07-30 | 2014-07-28 | 2.496 | 58,100 | -47,429 | 0.00% | 145,039 |
| 2014-07-29 | 2014-07-25 | 2.496 | 105,529 | +30,828 | 0.00% | 263,439 |
| 2014-07-28 | 2014-07-24 | 2.513 | 74,701 | +17,786 | 0.00% | 187,741 |
| 2014-06-05 | 2014-06-03 | 2.361 | 56,915 | -17,786 | 0.00% | 134,401 |
| 2014-06-04 | 2014-05-30 | 2.446 | 74,701 | +1,186 | 0.00% | 182,701 |
| 2014-06-03 | 2014-05-29 | 2.429 | 73,515 | +29,643 | 0.00% | 178,560 |
| 2014-05-09 | 2014-05-07 | 2.446 | 43,872 | -3,557 | 0.00% | 107,300 |
| 2014-04-04 | 2014-04-02 | 2.822 | 47,429 | +2,075 | 0.00% | 133,856 |
| 2014-03-18 | 2014-03-14 | 2.734 | 45,354 | -1,134 | 0.00% | 124,000 |
| 2014-02-14 | 2014-02-12 | 3.052 | 46,488 | -4,535 | 0.00% | 141,861 |
| 2014-02-06 | 2014-02-04 | 2.752 | 51,023 | -6,803 | 0.00% | 140,399 |
| 2014-02-05 | 2014-01-30 | 2.822 | 57,826 | +1,134 | 0.00% | 163,199 |
| 2014-02-04 | 2014-01-28 | 2.805 | 56,692 | +5,669 | 0.00% | 158,999 |
| 2014-01-28 | 2014-01-24 | 2.910 | 51,023 | -11,339 | 0.00% | 148,499 |
| 2014-01-23 | 2014-01-21 | 2.946 | 62,362 | -2,267 | 0.00% | 183,701 |
| 2014-01-22 | 2014-01-20 | 2.910 | 64,629 | -9,071 | 0.00% | 188,099 |
| 2014-01-20 | 2014-01-16 | 2.858 | 73,700 | -5,669 | 0.00% | 210,599 |
| 2014-01-09 | 2014-01-07 | 2.805 | 79,369 | -6,804 | 0.00% | 222,599 |
| 2014-01-07 | 2014-01-03 | 2.858 | 86,173 | -1,133 | 0.00% | 246,241 |
| 2014-01-06 | 2014-01-02 | 2.893 | 87,306 | -1,134 | 0.00% | 252,559 |
| 2014-01-02 | 2013-12-27 | 2.893 | 88,440 | -1,134 | 0.00% | 255,839 |
| 2013-12-30 | 2013-12-24 | 2.840 | 89,574 | -28,346 | 0.00% | 254,380 |
| 2013-12-03 | 2013-11-29 | 2.822 | 117,920 | -17,008 | 0.00% | 332,799 |
| 2013-11-29 | 2013-11-27 | 2.769 | 134,928 | +11,338 | 0.00% | 373,660 |
| 2013-11-27 | 2013-11-25 | 2.752 | 123,590 | -3,401 | 0.00% | 340,081 |
| 2013-11-22 | 2013-11-20 | 2.875 | 126,991 | +11,338 | 0.00% | 365,120 |
| 2013-11-21 | 2013-11-19 | 2.858 | 115,653 | +11,339 | 0.00% | 330,481 |
| 2013-11-20 | 2013-11-18 | 2.858 | 104,314 | -3,402 | 0.00% | 298,080 |
| 2013-11-18 | 2013-11-14 | 2.946 | 107,716 | +14,740 | 0.00% | 317,301 |
| 2013-11-15 | 2013-11-13 | 2.858 | 92,976 | -44,220 | 0.00% | 265,681 |
| 2013-11-14 | 2013-11-12 | 2.805 | 137,196 | +6,803 | 0.00% | 384,781 |
| 2013-11-13 | 2013-11-11 | 2.875 | 130,393 | -12,472 | 0.00% | 374,901 |
| 2013-11-12 | 2013-11-08 | 2.840 | 142,865 | +1,134 | 0.00% | 405,720 |
| 2013-11-11 | 2013-11-07 | 2.893 | 141,731 | +10,205 | 0.00% | 410,000 |
| 2013-11-08 | 2013-11-06 | 2.928 | 131,526 | -21,544 | 0.00% | 385,119 |
| 2013-11-07 | 2013-11-05 | 2.946 | 153,070 | +75,968 | 0.00% | 450,901 |
| 2013-11-01 | 2013-10-30 | 2.663 | 77,102 | +7,937 | 0.00% | 205,361 |
| 2013-10-29 | 2013-10-25 | 2.681 | 69,165 | -34,015 | 0.00% | 185,441 |
| 2013-10-28 | 2013-10-24 | 2.646 | 103,180 | -6,803 | 0.00% | 272,999 |
| 2013-10-25 | 2013-10-23 | 2.575 | 109,983 | +2,267 | 0.00% | 283,239 |
| 2013-10-22 | 2013-10-18 | 2.699 | 107,716 | +2,268 | 0.00% | 290,701 |
| 2013-10-21 | 2013-10-17 | 2.681 | 105,448 | -3,401 | 0.00% | 282,720 |
| 2013-10-16 | 2013-10-11 | 2.558 | 108,849 | +1,133 | 0.00% | 278,399 |
| 2013-10-03 | 2013-09-30 | 2.399 | 107,716 | -6,803 | 0.00% | 258,401 |
| 2013-10-02 | 2013-09-27 | 2.346 | 114,519 | +6,803 | 0.00% | 268,661 |
| 2013-09-19 | 2013-09-17 | 2.417 | 107,716 | -6,803 | 0.00% | 260,301 |
| 2013-09-18 | 2013-09-16 | 2.399 | 114,519 | +6,803 | 0.00% | 274,721 |
| 2013-09-17 | 2013-09-13 | 2.417 | 107,716 | -17,007 | 0.00% | 260,301 |
| 2013-09-16 | 2013-09-12 | 2.399 | 124,723 | -5,670 | 0.00% | 299,199 |
| 2013-09-13 | 2013-09-11 | 2.417 | 130,393 | +10,205 | 0.00% | 315,101 |
| 2013-09-12 | 2013-09-10 | 2.434 | 120,188 | +6,803 | 0.00% | 292,560 |
| 2013-09-10 | 2013-09-06 | 2.434 | 113,385 | -12,472 | 0.00% | 276,000 |
| 2013-09-09 | 2013-09-05 | 2.469 | 125,857 | +6,803 | 0.00% | 310,799 |
| 2013-09-02 | 2013-08-29 | 2.505 | 119,054 | -6,803 | 0.00% | 298,200 |
| 2013-08-30 | 2013-08-28 | 2.469 | 125,857 | +6,803 | 0.00% | 310,799 |
| 2013-08-28 | 2013-08-26 | 2.540 | 119,054 | -5,669 | 0.00% | 302,400 |
| 2013-08-27 | 2013-08-23 | 2.522 | 124,723 | -12,473 | 0.00% | 314,599 |
| 2013-08-26 | 2013-08-22 | 2.575 | 137,196 | +12,473 | 0.00% | 353,321 |
| 2013-08-22 | 2013-08-20 | 2.522 | 124,723 | +5,669 | 0.00% | 314,599 |
| 2013-08-20 | 2013-08-16 | 2.611 | 119,054 | -5,669 | 0.00% | 310,800 |
| 2013-08-19 | 2013-08-15 | 2.646 | 124,723 | +22,677 | 0.00% | 329,999 |
| 2013-08-16 | 2013-08-13 | 2.681 | 102,046 | +34,015 | 0.00% | 273,599 |
| 2013-07-29 | 2013-07-25 | 2.417 | 68,031 | -7,937 | 0.00% | 164,400 |
| 2013-07-26 | 2013-07-24 | 2.417 | 75,968 | +5,669 | 0.00% | 183,580 |
| 2013-07-12 | 2013-07-10 | 2.258 | 70,299 | +1,134 | 0.00% | 158,721 |
| 2013-07-10 | 2013-07-08 | 2.134 | 69,165 | +5,669 | 0.00% | 147,620 |
| 2013-07-09 | 2013-07-05 | 2.170 | 63,496 | -11,338 | 0.00% | 137,761 |
| 2013-07-05 | 2013-07-03 | 2.099 | 74,834 | +11,338 | 0.00% | 157,080 |
| 2013-06-14 | 2013-06-11 | 2.364 | 63,496 | -1,133 | 0.00% | 150,081 |
| 2013-06-13 | 2013-06-10 | 2.399 | 64,629 | +1,133 | 0.00% | 155,039 |
| 2013-06-11 | 2013-06-07 | 2.364 | 63,496 | +1,134 | 0.00% | 150,081 |
| 2013-06-03 | 2013-05-30 | 2.417 | 62,362 | -11,338 | 0.00% | 150,701 |
| 2013-05-27 | 2013-05-23 | 2.505 | 73,700 | +11,338 | 0.00% | 184,600 |
| 2013-05-10 | 2013-05-08 | 2.663 | 62,362 | +4,536 | 0.00% | 166,101 |
| 2013-04-26 | 2013-04-24 | 2.487 | 57,826 | -3,402 | 0.00% | 143,819 |
| 2013-04-25 | 2013-04-23 | 2.399 | 61,228 | -11,338 | 0.00% | 146,880 |
| 2013-04-24 | 2013-04-22 | 2.487 | 72,566 | +14,740 | 0.00% | 180,479 |
| 2013-04-16 | 2013-04-12 | 2.452 | 57,826 | -1,134 | 0.00% | 141,779 |
| 2013-04-03 | 2013-03-28 | 2.455 | 58,960 | +2,860 | 0.00% | 144,720 |
| 2013-04-02 | 2013-03-27 | 2.509 | 56,100 | -7,700 | 0.00% | 140,760 |
| 2013-03-22 | 2013-03-20 | 2.600 | 63,800 | -3,300 | 0.00% | 165,880 |
| 2013-03-20 | 2013-03-18 | 2.527 | 67,100 | -7,700 | 0.00% | 169,580 |
| 2013-03-13 | 2013-03-11 | 2.764 | 74,800 | -22,000 | 0.00% | 206,719 |
| 2013-03-12 | 2013-03-08 | 2.818 | 96,800 | +16,500 | 0.00% | 272,799 |
| 2013-03-07 | 2013-03-05 | 2.818 | 80,300 | +1,100 | 0.00% | 226,299 |
| 2013-03-05 | 2013-03-01 | 3.000 | 79,200 | +2,200 | 0.00% | 237,599 |
| 2013-03-01 | 2013-02-27 | 2.909 | 77,000 | +8,800 | 0.00% | 223,999 |
| 2013-02-28 | 2013-02-26 | 2.873 | 68,200 | +3,300 | 0.00% | 195,920 |
| 2013-02-27 | 2013-02-25 | 3.000 | 64,900 | -11,000 | 0.00% | 194,700 |
| 2013-02-26 | 2013-02-22 | 3.055 | 75,900 | +11,000 | 0.00% | 231,839 |
| 2013-02-25 | 2013-02-21 | 3.018 | 64,900 | -2,200 | 0.00% | 195,880 |
| 2013-02-22 | 2013-02-20 | 3.127 | 67,100 | -16,500 | 0.00% | 209,839 |
| 2013-02-21 | 2013-02-19 | 3.109 | 83,600 | +20,900 | 0.00% | 259,919 |
| 2013-02-20 | 2013-02-18 | 3.255 | 62,700 | +5,500 | 0.00% | 204,059 |
| 2013-02-19 | 2013-02-15 | 3.327 | 57,200 | +7,700 | 0.00% | 190,320 |
| 2013-02-14 | 2013-02-07 | 3.200 | 49,500 | -16,500 | 0.00% | 158,400 |
| 2013-02-07 | 2013-02-05 | 3.127 | 66,000 | +16,500 | 0.00% | 206,399 |
| 2013-02-04 | 2013-01-31 | 3.182 | 49,500 | +4,400 | 0.00% | 157,500 |
| 2013-02-01 | 2013-01-30 | 3.255 | 45,100 | -2,200 | 0.00% | 146,780 |
| 2013-01-31 | 2013-01-29 | 3.127 | 47,300 | -3,300 | 0.00% | 147,920 |
| 2013-01-29 | 2013-01-25 | 3.091 | 50,600 | -12,100 | 0.00% | 156,400 |
| 2013-01-28 | 2013-01-24 | 3.200 | 62,700 | -24,200 | 0.00% | 200,640 |
| 2013-01-25 | 2013-01-23 | 3.291 | 86,900 | +29,700 | 0.00% | 285,979 |
| 2013-01-24 | 2013-01-22 | 3.400 | 57,200 | -2,200 | 0.00% | 194,480 |
| 2013-01-23 | 2013-01-21 | 3.382 | 59,400 | +1,100 | 0.00% | 200,880 |
| 2013-01-22 | 2013-01-18 | 3.400 | 58,300 | -28,600 | 0.00% | 198,220 |
| 2013-01-18 | 2013-01-16 | 3.382 | 86,900 | +26,400 | 0.00% | 293,879 |
| 2013-01-17 | 2013-01-15 | 3.273 | 60,500 | +2,200 | 0.00% | 198,000 |
| 2013-01-15 | 2013-01-11 | 2.873 | 58,300 | -5,500 | 0.00% | 167,480 |
| 2013-01-14 | 2013-01-10 | 2.909 | 63,800 | +12,100 | 0.00% | 185,600 |
| 2013-01-09 | 2013-01-07 | 2.927 | 51,700 | -105,600 | 0.00% | 151,340 |
| 2013-01-08 | 2013-01-04 | 2.855 | 157,300 | -30,800 | 0.00% | 449,019 |
| 2013-01-07 | 2013-01-03 | 2.691 | 188,100 | +36,300 | 0.01% | 506,159 |
| 2013-01-04 | 2013-01-02 | 2.691 | 151,800 | -30,800 | 0.00% | 408,479 |
| 2013-01-02 | 2012-12-27 | 2.527 | 182,600 | -6,600 | 0.01% | 461,479 |
| 2012-12-27 | 2012-12-20 | 2.509 | 189,200 | +5,500 | 0.01% | 474,719 |
| 2012-12-21 | 2012-12-19 | 2.509 | 183,700 | -50,601 | 0.01% | 460,919 |
| 2012-12-20 | 2012-12-18 | 2.509 | 234,301 | -5,500 | 0.01% | 587,881 |
| 2012-12-19 | 2012-12-17 | 2.527 | 239,801 | +7,700 | 0.01% | 606,041 |
| 2012-12-18 | 2012-12-14 | 2.527 | 232,101 | -28,600 | 0.01% | 586,581 |
| 2012-12-17 | 2012-12-13 | 2.509 | 260,701 | +67,101 | 0.01% | 654,121 |
| 2012-12-14 | 2012-12-12 | 2.582 | 193,600 | +135,300 | 0.01% | 499,839 |
| 2012-12-13 | 2012-12-11 | 2.436 | 58,300 | -51,700 | 0.00% | 142,040 |
| 2012-12-12 | 2012-12-10 | 2.400 | 110,000 | +30,800 | 0.00% | 263,999 |
| 2012-12-11 | 2012-12-07 | 2.418 | 79,200 | +25,300 | 0.00% | 191,520 |
| 2012-12-10 | 2012-12-06 | 2.436 | 53,900 | -5,500 | 0.00% | 131,320 |
| 2012-12-07 | 2012-12-05 | 2.473 | 59,400 | -18,700 | 0.00% | 146,880 |
| 2012-12-06 | 2012-12-04 | 2.436 | 78,100 | -5,500 | 0.00% | 190,280 |
| 2012-12-05 | 2012-12-03 | 2.455 | 83,600 | +16,500 | 0.00% | 205,199 |
| 2012-12-04 | 2012-11-30 | 2.473 | 67,100 | -63,800 | 0.00% | 165,920 |
| 2012-12-03 | 2012-11-29 | 2.382 | 130,900 | -47,300 | 0.00% | 311,779 |
| 2012-11-30 | 2012-11-28 | 2.309 | 178,200 | -18,700 | 0.01% | 411,479 |
| 2012-11-29 | 2012-11-27 | 2.309 | 196,900 | +79,200 | 0.01% | 454,659 |
| 2012-11-28 | 2012-11-26 | 2.400 | 117,700 | +17,600 | 0.00% | 282,479 |
| 2012-11-27 | 2012-11-23 | 2.382 | 100,100 | 0.00% | 238,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy